35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 3 | 20240307 | 205200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20240307 | 205100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20240307 | 205000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20240307 | 204900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20240307 | 204800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20240307 | 204700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20240307 | 204600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20240307 | 204500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20240307 | 204400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20240307 | 204300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20240307 | 204200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20240307 | 204100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20240307 | 204000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20240307 | 203900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20240307 | 203800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20240307 | 203700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20240307 | 203600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20240307 | 203500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20240307 | 203400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20240307 | 203300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20240307 | 203200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20240307 | 203100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20240307 | 203000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20240307 | 202900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20240307 | 202800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20240307 | 202700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20240307 | 202600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20240307 | 202500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20240307 | 202400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20240307 | 202300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 33 | 20240307 | 202200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20240307 | 202100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20240307 | 202000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20240307 | 201900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20240307 | 201800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20240307 | 201700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20240307 | 201600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20240307 | 201500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20240307 | 201400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20240307 | 201300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20240307 | 201200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20240307 | 201100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20240307 | 201000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20240307 | 200900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20240307 | 200800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20240307 | 200700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20240307 | 200600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20240307 | 200500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20240307 | 200400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20240307 | 200300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20240307 | 200200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20240307 | 200100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20240307 | 200000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20240307 | 195900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20240307 | 195800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20240307 | 195700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20240307 | 195600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20240307 | 195500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20240307 | 195400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20240307 | 195300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 63 | 20240307 | 195200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20240307 | 195100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20240307 | 195000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20240307 | 194900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20240307 | 194800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20240307 | 194700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20240307 | 194600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20240307 | 194500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20240307 | 194400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20240307 | 194300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20240307 | 194200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20240307 | 194100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20240307 | 194000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20240307 | 193900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20240307 | 193800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20240307 | 193700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20240307 | 193600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20240307 | 193500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20240307 | 193400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20240307 | 193300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20240307 | 193200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20240307 | 193100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20240307 | 193000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20240307 | 192900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20240307 | 192800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20240307 | 192700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20240307 | 192600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20240307 | 192500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20240307 | 192400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20240307 | 192300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 93 | 20240307 | 192200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20240307 | 192100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20240307 | 192000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20240307 | 191900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20240307 | 191800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20240307 | 191700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20240307 | 191600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20240307 | 191500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20240307 | 191400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20240307 | 191300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20240307 | 191200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20240307 | 191100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20240307 | 191000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20240307 | 190900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20240307 | 190800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20240307 | 190700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20240307 | 190600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20240307 | 190500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20240307 | 190400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20240307 | 190300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20240307 | 190200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20240307 | 190100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20240307 | 190000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20240307 | 185900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20240307 | 185800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20240307 | 185700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20240307 | 185600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20240307 | 185500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20240307 | 185400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20240307 | 185300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 123 | 20240307 | 185200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20240307 | 185100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20240307 | 185000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20240307 | 184900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20240307 | 184800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20240307 | 184700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20240307 | 184600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20240307 | 184500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20240307 | 184400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20240307 | 184300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20240307 | 184200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20240307 | 184100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20240307 | 184000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20240307 | 183900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20240307 | 183800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20240307 | 183700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20240307 | 183600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20240307 | 183500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20240307 | 183400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20240307 | 183300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20240307 | 183200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20240307 | 183100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20240307 | 183000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20240307 | 182900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20240307 | 182800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20240307 | 182700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20240307 | 182600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20240307 | 182500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20240307 | 182400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20240307 | 182300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 153 | 20240307 | 182200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20240307 | 182100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20240307 | 182000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20240307 | 181900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20240307 | 181800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20240307 | 181700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20240307 | 181600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20240307 | 181500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20240307 | 181400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20240307 | 181300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20240307 | 181200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20240307 | 181100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20240307 | 181000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20240307 | 180900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20240307 | 180800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20240307 | 180700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20240307 | 180600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20240307 | 180500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20240307 | 180400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20240307 | 180300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20240307 | 180200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20240307 | 180100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20240307 | 180000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20240307 | 175900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20240307 | 175800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20240307 | 175700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20240307 | 175600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20240307 | 175500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20240307 | 175400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20240307 | 175300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 183 | 20240307 | 175200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20240307 | 175100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20240307 | 175000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20240307 | 174900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20240307 | 174800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20240307 | 174700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20240307 | 174600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20240307 | 174500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20240307 | 174400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20240307 | 174300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20240307 | 174200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20240307 | 174100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20240307 | 174000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20240307 | 173900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20240307 | 173800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20240307 | 173700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20240307 | 173600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20240307 | 173500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20240307 | 173400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20240307 | 173300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20240307 | 173200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20240307 | 173100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20240307 | 173000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20240307 | 172900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20240307 | 172800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20240307 | 172700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20240307 | 172600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20240307 | 172500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20240307 | 172400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20240307 | 172300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 213 | 20240307 | 172200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20240307 | 172100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20240307 | 172000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20240307 | 171900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20240307 | 171800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20240307 | 171700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20240307 | 171600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20240307 | 171500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20240307 | 171400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20240307 | 171300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20240307 | 171200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20240307 | 171100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20240307 | 171000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20240307 | 170900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20240307 | 170800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20240307 | 170700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20240307 | 170600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20240307 | 170500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20240307 | 170400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20240307 | 170300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20240307 | 170200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20240307 | 170100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20240307 | 170000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20240307 | 165900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20240307 | 165800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20240307 | 165700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20240307 | 165600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20240307 | 165500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20240307 | 165400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20240307 | 165300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 243 | 20240307 | 165200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20240307 | 165100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20240307 | 165000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20240307 | 164900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20240307 | 164800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20240307 | 164700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20240307 | 164600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20240307 | 164500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20240307 | 164400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20240307 | 164300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20240307 | 164200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20240307 | 164100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20240307 | 164000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20240307 | 163900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20240307 | 163800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20240307 | 163700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20240307 | 163600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20240307 | 163500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20240307 | 163400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20240307 | 163300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20240307 | 163200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20240307 | 163100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20240307 | 163000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20240307 | 162900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20240307 | 162800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20240307 | 162700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20240307 | 162600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20240307 | 162500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20240307 | 162400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20240307 | 162300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 273 | 20240307 | 162200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20240307 | 162100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20240307 | 162000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20240307 | 161900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 277 | 20240307 | 161800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 278 | 20240307 | 161700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 279 | 20240307 | 161600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20240307 | 161500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20240307 | 161400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 282 | 20240307 | 161300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 283 | 20240307 | 161200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 284 | 20240307 | 161100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 285 | 20240307 | 161000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20240307 | 160900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 287 | 20240307 | 160800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20240307 | 160700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 289 | 20240307 | 160600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 290 | 20240307 | 160500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 291 | 20240307 | 160400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 292 | 20240307 | 160300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 293 | 20240307 | 160200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 294 | 20240307 | 160100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 295 | 20240307 | 160000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 296 | 20240307 | 155900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 297 | 20240307 | 155800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 298 | 20240307 | 155700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20240307 | 155600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20240307 | 155500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20240307 | 155400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 302 | 20240307 | 155300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 303 | 20240307 | 155200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 304 | 20240307 | 155100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 305 | 20240307 | 155000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 306 | 20240307 | 154900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 307 | 20240307 | 154800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 308 | 20240307 | 154700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 309 | 20240307 | 154600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 310 | 20240307 | 154500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 311 | 20240307 | 154400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 312 | 20240307 | 154300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 313 | 20240307 | 154200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 314 | 20240307 | 154100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 315 | 20240307 | 154000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 316 | 20240307 | 153900 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 317 | 20240307 | 153800 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 318 | 20240307 | 153700 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 319 | 20240307 | 153600 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 320 | 20240307 | 153500 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 321 | 20240307 | 153400 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 322 | 20240307 | 153300 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 323 | 20240307 | 153200 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 324 | 20240307 | 153100 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 325 | 20240307 | 153000 | 9655983080 | 6890 | 6890 | 6890 | 6890 | 24087 |
| 326 | 20240307 | 152900 | 9490023650 | 6880 | 6880 | 6880 | 6880 | 0 |
| 327 | 20240307 | 152800 | 9490023650 | 6880 | 6880 | 6880 | 6880 | 0 |
| 328 | 20240307 | 152700 | 9490023650 | 6880 | 6880 | 6880 | 6880 | 0 |
| 329 | 20240307 | 152600 | 9490023650 | 6880 | 6880 | 6880 | 6880 | 0 |
| 330 | 20240307 | 152500 | 9490023650 | 6880 | 6880 | 6880 | 6880 | 0 |
| 331 | 20240307 | 152400 | 9490023650 | 6880 | 6880 | 6880 | 6880 | 0 |
| 332 | 20240307 | 152300 | 9490023650 | 6880 | 6880 | 6880 | 6880 | 0 |
| 333 | 20240307 | 152200 | 9490023650 | 6880 | 6880 | 6880 | 6880 | 0 |
| 334 | 20240307 | 152100 | 9490023650 | 6880 | 6880 | 6880 | 6880 | 0 |
| 335 | 20240307 | 152000 | 9490023650 | 6880 | 6880 | 6880 | 6880 | 0 |
| 336 | 20240307 | 151900 | 9490023650 | 6880 | 6880 | 6890 | 6880 | 2878 |
| 337 | 20240307 | 151800 | 9470216450 | 6890 | 6900 | 6900 | 6870 | 2306 |
| 338 | 20240307 | 151700 | 9454346710 | 6880 | 6880 | 6890 | 6870 | 5598 |
| 339 | 20240307 | 151600 | 9415798810 | 6890 | 6890 | 6890 | 6880 | 3824 |
| 340 | 20240307 | 151500 | 9389489230 | 6900 | 6880 | 6900 | 6880 | 1034 |
| 341 | 20240307 | 151400 | 9382366800 | 6890 | 6880 | 6900 | 6870 | 3816 |
| 342 | 20240307 | 151300 | 9356098120 | 6890 | 6880 | 6890 | 6870 | 1743 |
| 343 | 20240307 | 151200 | 9344107640 | 6880 | 6890 | 6890 | 6880 | 7608 |
| 344 | 20240307 | 151100 | 9291760810 | 6890 | 6890 | 6900 | 6890 | 1890 |
| 345 | 20240307 | 151000 | 9278730660 | 6890 | 6900 | 6900 | 6890 | 5053 |
| 346 | 20240307 | 150900 | 9243904590 | 6900 | 6900 | 6910 | 6900 | 1632 |
| 347 | 20240307 | 150800 | 9232643590 | 6900 | 6900 | 6910 | 6890 | 1774 |
| 348 | 20240307 | 150700 | 9220403290 | 6900 | 6890 | 6910 | 6890 | 626 |
| 349 | 20240307 | 150600 | 9216084660 | 6900 | 6890 | 6900 | 6890 | 1536 |
| 350 | 20240307 | 150500 | 9205501400 | 6900 | 6900 | 6900 | 6890 | 956 |
| 351 | 20240307 | 150400 | 9198907140 | 6900 | 6900 | 6910 | 6900 | 572 |
| 352 | 20240307 | 150300 | 9194960160 | 6910 | 6900 | 6910 | 6890 | 570 |
| 353 | 20240307 | 150200 | 9191025590 | 6890 | 6890 | 6900 | 6890 | 1845 |
| 354 | 20240307 | 150100 | 9178312380 | 6890 | 6900 | 6900 | 6890 | 1072 |
| 355 | 20240307 | 150000 | 9170918860 | 6900 | 6910 | 6910 | 6900 | 911 |
| 356 | 20240307 | 145900 | 9164632760 | 6910 | 6910 | 6930 | 6900 | 6172 |
| 357 | 20240307 | 145800 | 9121965730 | 6910 | 6920 | 6920 | 6900 | 3951 |
| 358 | 20240307 | 145700 | 9094641650 | 6910 | 6910 | 6910 | 6900 | 236 |
| 359 | 20240307 | 145600 | 9093010900 | 6910 | 6900 | 6910 | 6900 | 480 |
| 360 | 20240307 | 145500 | 9089698400 | 6900 | 6900 | 6900 | 6900 | 2199 |
| 361 | 20240307 | 145400 | 9074525300 | 6900 | 6890 | 6900 | 6890 | 2176 |
| 362 | 20240307 | 145300 | 9059531900 | 6890 | 6900 | 6900 | 6890 | 931 |
| 363 | 20240307 | 145200 | 9053112200 | 6900 | 6890 | 6900 | 6890 | 453 |
| 364 | 20240307 | 145100 | 9049988720 | 6890 | 6890 | 6900 | 6890 | 3122 |
| 365 | 20240307 | 145000 | 9028475110 | 6890 | 6910 | 6920 | 6890 | 46871 |
| 366 | 20240307 | 144900 | 8704928440 | 6920 | 6910 | 6920 | 6910 | 2745 |
| 367 | 20240307 | 144800 | 8685959840 | 6910 | 6910 | 6920 | 6910 | 380 |
| 368 | 20240307 | 144700 | 8683331150 | 6910 | 6910 | 6920 | 6910 | 207 |
| 369 | 20240307 | 144600 | 8681899120 | 6920 | 6910 | 6920 | 6910 | 423 |
| 370 | 20240307 | 144500 | 8678974200 | 6910 | 6920 | 6920 | 6910 | 514 |
| 371 | 20240307 | 144400 | 8675422350 | 6910 | 6920 | 6940 | 6910 | 1503 |
| 372 | 20240307 | 144300 | 8665005580 | 6910 | 6910 | 6920 | 6910 | 574 |
| 373 | 20240307 | 144200 | 8661038680 | 6910 | 6920 | 6920 | 6910 | 1652 |
| 374 | 20240307 | 144100 | 8649623250 | 6920 | 6920 | 6920 | 6920 | 1434 |
| 375 | 20240307 | 144000 | 8639699970 | 6920 | 6920 | 6930 | 6920 | 322 |
| 376 | 20240307 | 143900 | 8637470050 | 6930 | 6920 | 6930 | 6910 | 605 |
| 377 | 20240307 | 143800 | 8633283150 | 6920 | 6930 | 6930 | 6910 | 294 |
| 378 | 20240307 | 143700 | 8631250140 | 6910 | 6920 | 6930 | 6910 | 5970 |
| 379 | 20240307 | 143600 | 8589941570 | 6930 | 6930 | 6930 | 6920 | 636 |
| 380 | 20240307 | 143500 | 8585540020 | 6930 | 6940 | 6940 | 6920 | 7663 |
| 381 | 20240307 | 143400 | 8532442400 | 6930 | 6930 | 6940 | 6930 | 1101 |
| 382 | 20240307 | 143300 | 8524811010 | 6930 | 6930 | 6930 | 6930 | 163 |
| 383 | 20240307 | 143200 | 8523681420 | 6930 | 6930 | 6940 | 6930 | 359 |
| 384 | 20240307 | 143100 | 8521190420 | 6940 | 6930 | 6940 | 6930 | 2328 |
| 385 | 20240307 | 143000 | 8505046470 | 6940 | 6930 | 6940 | 6930 | 251 |
| 386 | 20240307 | 142900 | 8503307030 | 6940 | 6940 | 6950 | 6930 | 3623 |
| 387 | 20240307 | 142800 | 8478166870 | 6930 | 6930 | 6940 | 6930 | 1773 |
| 388 | 20240307 | 142700 | 8465868950 | 6930 | 6930 | 6940 | 6930 | 983 |
| 389 | 20240307 | 142600 | 8459056750 | 6950 | 6930 | 6950 | 6930 | 484 |
| 390 | 20240307 | 142500 | 8455698080 | 6930 | 6930 | 6940 | 6930 | 579 |
| 391 | 20240307 | 142400 | 8451685320 | 6930 | 6950 | 6950 | 6930 | 1309 |
| 392 | 20240307 | 142300 | 8442611280 | 6950 | 6930 | 6950 | 6930 | 491 |
| 393 | 20240307 | 142200 | 8439208530 | 6950 | 6950 | 6950 | 6930 | 233 |
| 394 | 20240307 | 142100 | 8437593620 | 6940 | 6940 | 6950 | 6940 | 1583 |
| 395 | 20240307 | 142000 | 8426606980 | 6940 | 6940 | 6950 | 6940 | 1147 |
| 396 | 20240307 | 141900 | 8418642270 | 6940 | 6940 | 6950 | 6940 | 486 |
| 397 | 20240307 | 141800 | 8415268170 | 6950 | 6940 | 6960 | 6940 | 903 |
| 398 | 20240307 | 141700 | 8409000330 | 6940 | 6940 | 6950 | 6940 | 200 |
| 399 | 20240307 | 141600 | 8407611330 | 6940 | 6950 | 6960 | 6940 | 408 |
| 400 | 20240307 | 141500 | 8404778280 | 6950 | 6930 | 6950 | 6930 | 579 |
| 401 | 20240307 | 141400 | 8400756710 | 6930 | 6940 | 6940 | 6930 | 395 |
| 402 | 20240307 | 141300 | 8398015760 | 6950 | 6930 | 6950 | 6930 | 717 |
| 403 | 20240307 | 141200 | 8393042340 | 6940 | 6930 | 6940 | 6930 | 1597 |
| 404 | 20240307 | 141100 | 8381972200 | 6930 | 6920 | 6950 | 6920 | 1894 |
| 405 | 20240307 | 141000 | 8368835670 | 6930 | 6920 | 6930 | 6920 | 1401 |
| 406 | 20240307 | 140900 | 8359139690 | 6930 | 6930 | 6940 | 6920 | 1182 |
| 407 | 20240307 | 140800 | 8350950090 | 6930 | 6930 | 6940 | 6930 | 1077 |
| 408 | 20240307 | 140700 | 8343486450 | 6940 | 6940 | 6940 | 6930 | 584 |
| 409 | 20240307 | 140600 | 8339437530 | 6950 | 6940 | 6950 | 6940 | 1739 |
| 410 | 20240307 | 140500 | 8327367850 | 6940 | 6940 | 6950 | 6940 | 619 |
| 411 | 20240307 | 140400 | 8323068090 | 6950 | 6950 | 6950 | 6930 | 852 |
| 412 | 20240307 | 140300 | 8317151910 | 6950 | 6940 | 6950 | 6930 | 874 |
| 413 | 20240307 | 140200 | 8311086730 | 6940 | 6930 | 6940 | 6930 | 575 |
| 414 | 20240307 | 140100 | 8307099370 | 6930 | 6930 | 6940 | 6920 | 3646 |
| 415 | 20240307 | 140000 | 8281839490 | 6930 | 6930 | 6930 | 6930 | 305 |
| 416 | 20240307 | 135900 | 8279725840 | 6940 | 6940 | 6950 | 6940 | 928 |
| 417 | 20240307 | 135800 | 8273282730 | 6940 | 6940 | 6940 | 6930 | 1093 |
| 418 | 20240307 | 135700 | 8265702970 | 6950 | 6950 | 6950 | 6930 | 3408 |
| 419 | 20240307 | 135600 | 8242052240 | 6950 | 6950 | 6960 | 6950 | 3799 |
| 420 | 20240307 | 135500 | 8215648930 | 6950 | 6950 | 6960 | 6950 | 1386 |
| 421 | 20240307 | 135400 | 8206012130 | 6950 | 6950 | 6960 | 6950 | 466 |
| 422 | 20240307 | 135300 | 8202771900 | 6970 | 6950 | 6970 | 6950 | 1173 |
| 423 | 20240307 | 135200 | 8194608910 | 6960 | 6960 | 6970 | 6950 | 2221 |
| 424 | 20240307 | 135100 | 8179151290 | 6960 | 6950 | 6960 | 6950 | 1705 |
| 425 | 20240307 | 135000 | 8167291430 | 6950 | 6960 | 6970 | 6950 | 2239 |
| 426 | 20240307 | 134900 | 8151714070 | 6970 | 6960 | 6970 | 6960 | 342 |
| 427 | 20240307 | 134800 | 8149332600 | 6960 | 6970 | 6970 | 6960 | 159 |
| 428 | 20240307 | 134700 | 8148225350 | 6970 | 6980 | 6980 | 6960 | 725 |
| 429 | 20240307 | 134600 | 8143167280 | 6970 | 6960 | 6970 | 6950 | 1147 |
| 430 | 20240307 | 134500 | 8135177950 | 6960 | 6970 | 6970 | 6960 | 2709 |
| 431 | 20240307 | 134400 | 8116310790 | 6980 | 6980 | 6980 | 6980 | 74 |
| 432 | 20240307 | 134300 | 8115794270 | 6990 | 6980 | 6990 | 6980 | 112 |
| 433 | 20240307 | 134200 | 8115012070 | 6970 | 6970 | 6970 | 6970 | 315 |
| 434 | 20240307 | 134100 | 8112816520 | 6970 | 6970 | 6970 | 6970 | 307 |
| 435 | 20240307 | 134000 | 8110676730 | 6960 | 6970 | 6970 | 6960 | 226 |
| 436 | 20240307 | 133900 | 8109102700 | 6970 | 6960 | 6970 | 6960 | 391 |
| 437 | 20240307 | 133800 | 8106380830 | 6960 | 6970 | 6970 | 6960 | 20 |
| 438 | 20240307 | 133700 | 8106241530 | 6960 | 6960 | 6970 | 6960 | 508 |
| 439 | 20240307 | 133600 | 8102704950 | 6970 | 6970 | 6970 | 6960 | 181 |
| 440 | 20240307 | 133500 | 8101443590 | 6970 | 6960 | 6970 | 6960 | 1825 |
| 441 | 20240307 | 133400 | 8088738060 | 6960 | 6970 | 6970 | 6960 | 897 |
| 442 | 20240307 | 133300 | 8082489830 | 6970 | 6970 | 6970 | 6970 | 166 |
| 443 | 20240307 | 133200 | 8081332810 | 6980 | 6960 | 6980 | 6960 | 3902 |
| 444 | 20240307 | 133100 | 8054154870 | 6960 | 6960 | 6970 | 6960 | 472 |
| 445 | 20240307 | 133000 | 8050868240 | 6960 | 6960 | 6980 | 6960 | 56 |
| 446 | 20240307 | 132900 | 8050478460 | 6960 | 6960 | 6960 | 6950 | 1521 |
| 447 | 20240307 | 132800 | 8039905460 | 6960 | 6980 | 6980 | 6960 | 1535 |
| 448 | 20240307 | 132700 | 8029209870 | 6970 | 6970 | 6970 | 6970 | 25 |
| 449 | 20240307 | 132600 | 8029035620 | 6970 | 6970 | 6970 | 6960 | 1252 |
| 450 | 20240307 | 132500 | 8020316870 | 6970 | 6970 | 6980 | 6970 | 2178 |
| 451 | 20240307 | 132400 | 8005116130 | 6990 | 6980 | 6990 | 6980 | 236 |
| 452 | 20240307 | 132300 | 8003468140 | 6980 | 6980 | 6980 | 6960 | 1493 |
| 453 | 20240307 | 132200 | 7993069240 | 6980 | 6980 | 6980 | 6970 | 448 |
| 454 | 20240307 | 132100 | 7989943790 | 6980 | 6990 | 6990 | 6980 | 996 |
| 455 | 20240307 | 132000 | 7982990400 | 6990 | 6990 | 6990 | 6990 | 51 |
| 456 | 20240307 | 131900 | 7982633910 | 6980 | 6980 | 6990 | 6980 | 201 |
| 457 | 20240307 | 131800 | 7981230920 | 6980 | 6970 | 6980 | 6970 | 1023 |
| 458 | 20240307 | 131700 | 7974096690 | 6980 | 6970 | 6980 | 6970 | 113 |
| 459 | 20240307 | 131600 | 7973308240 | 6980 | 6980 | 6980 | 6980 | 119 |
| 460 | 20240307 | 131500 | 7972477620 | 6980 | 6980 | 6980 | 6980 | 1407 |
| 461 | 20240307 | 131400 | 7962656760 | 6980 | 6990 | 6990 | 6980 | 8 |
| 462 | 20240307 | 131300 | 7962600860 | 6980 | 6990 | 7000 | 6980 | 360 |
| 463 | 20240307 | 131200 | 7960083850 | 6990 | 6990 | 6990 | 6990 | 835 |
| 464 | 20240307 | 131100 | 7954247200 | 7000 | 7010 | 7020 | 7000 | 1418 |
| 465 | 20240307 | 131000 | 7944320510 | 7010 | 7010 | 7010 | 7000 | 219 |
| 466 | 20240307 | 130900 | 7942786210 | 7010 | 7010 | 7020 | 7000 | 908 |
| 467 | 20240307 | 130800 | 7936422960 | 7010 | 7010 | 7010 | 7010 | 291 |
| 468 | 20240307 | 130700 | 7934383050 | 7000 | 7020 | 7030 | 7000 | 1444 |
| 469 | 20240307 | 130600 | 7924248470 | 7020 | 6990 | 7020 | 6980 | 10989 |
| 470 | 20240307 | 130500 | 7847369130 | 6990 | 6980 | 6990 | 6980 | 774 |
| 471 | 20240307 | 130400 | 7841960280 | 6980 | 6990 | 6990 | 6980 | 567 |
| 472 | 20240307 | 130300 | 7838002200 | 6990 | 6990 | 6990 | 6980 | 123 |
| 473 | 20240307 | 130200 | 7837143430 | 6980 | 6970 | 6980 | 6970 | 547 |
| 474 | 20240307 | 130100 | 7833330330 | 6980 | 7000 | 7000 | 6970 | 2290 |
| 475 | 20240307 | 130000 | 7817325540 | 6990 | 7000 | 7000 | 6990 | 1636 |
| 476 | 20240307 | 125900 | 7805883340 | 6990 | 6990 | 6990 | 6990 | 1239 |
| 477 | 20240307 | 125800 | 7797222730 | 6990 | 6980 | 6990 | 6970 | 781 |
| 478 | 20240307 | 125700 | 7791770520 | 6980 | 6990 | 6990 | 6980 | 788 |
| 479 | 20240307 | 125600 | 7786269940 | 6990 | 6970 | 6990 | 6970 | 326 |
| 480 | 20240307 | 125500 | 7783996600 | 6980 | 6970 | 6980 | 6970 | 295 |
| 481 | 20240307 | 125400 | 7781938350 | 6980 | 6980 | 6980 | 6980 | 357 |
| 482 | 20240307 | 125300 | 7779446490 | 6980 | 6980 | 6980 | 6980 | 141 |
| 483 | 20240307 | 125200 | 7778462310 | 6970 | 6970 | 6980 | 6970 | 142 |
| 484 | 20240307 | 125100 | 7777471510 | 6970 | 6990 | 6990 | 6970 | 95 |
| 485 | 20240307 | 125000 | 7776807840 | 6980 | 6990 | 6990 | 6980 | 221 |
| 486 | 20240307 | 124900 | 7775265150 | 6990 | 6970 | 6990 | 6960 | 385 |
| 487 | 20240307 | 124800 | 7772583640 | 6970 | 6970 | 7000 | 6960 | 1566 |
| 488 | 20240307 | 124700 | 7761667820 | 6960 | 6960 | 6960 | 6960 | 496 |
| 489 | 20240307 | 124600 | 7758215660 | 6960 | 6960 | 6970 | 6960 | 1449 |
| 490 | 20240307 | 124500 | 7748126970 | 6960 | 6970 | 6970 | 6960 | 348 |
| 491 | 20240307 | 124400 | 7745704810 | 6970 | 6970 | 6970 | 6970 | 399 |
| 492 | 20240307 | 124300 | 7742923780 | 6970 | 6970 | 6970 | 6960 | 62 |
| 493 | 20240307 | 124200 | 7742491740 | 6960 | 6960 | 6960 | 6950 | 320 |
| 494 | 20240307 | 124100 | 7740265230 | 6960 | 6960 | 6970 | 6950 | 1188 |
| 495 | 20240307 | 124000 | 7732006130 | 6960 | 6960 | 6970 | 6950 | 550 |
| 496 | 20240307 | 123900 | 7728177350 | 6960 | 6990 | 6990 | 6960 | 750 |
| 497 | 20240307 | 123800 | 7722942480 | 6990 | 6970 | 6990 | 6970 | 209 |
| 498 | 20240307 | 123700 | 7721485030 | 6970 | 6970 | 6980 | 6970 | 269 |
| 499 | 20240307 | 123600 | 7719610040 | 6970 | 6970 | 6970 | 6970 | 405 |
| 500 | 20240307 | 123500 | 7716787190 | 6960 | 6970 | 7000 | 6960 | 1342 |
| 501 | 20240307 | 123400 | 7707424620 | 6990 | 7000 | 7000 | 6970 | 206 |
| 502 | 20240307 | 123300 | 7705985180 | 7000 | 6990 | 7000 | 6950 | 4145 |
| 503 | 20240307 | 123200 | 7677064580 | 6970 | 6980 | 6980 | 6960 | 1717 |
| 504 | 20240307 | 123100 | 7665103900 | 6980 | 6970 | 6990 | 6960 | 2783 |
| 505 | 20240307 | 123000 | 7645699490 | 6970 | 6960 | 6980 | 6960 | 1549 |
| 506 | 20240307 | 122900 | 7634889410 | 6960 | 6950 | 6960 | 6950 | 660 |
| 507 | 20240307 | 122800 | 7630297240 | 6950 | 6940 | 6950 | 6940 | 310 |
| 508 | 20240307 | 122700 | 7628142960 | 6940 | 6950 | 6950 | 6940 | 196 |
| 509 | 20240307 | 122600 | 7626780770 | 6950 | 6950 | 6950 | 6950 | 191 |
| 510 | 20240307 | 122500 | 7625453320 | 6950 | 6960 | 6960 | 6920 | 820 |
| 511 | 20240307 | 122400 | 7619757140 | 6950 | 6920 | 6950 | 6920 | 489 |
| 512 | 20240307 | 122300 | 7616369090 | 6900 | 6960 | 6960 | 6900 | 20761 |
| 513 | 20240307 | 122200 | 7472924990 | 6940 | 6950 | 6960 | 6940 | 563 |
| 514 | 20240307 | 122100 | 7469017170 | 6950 | 6930 | 6960 | 6930 | 1225 |
| 515 | 20240307 | 122000 | 7460525150 | 6930 | 6950 | 6950 | 6930 | 3270 |
| 516 | 20240307 | 121900 | 7437836660 | 6950 | 6960 | 6960 | 6940 | 242 |
| 517 | 20240307 | 121800 | 7436156220 | 6990 | 6950 | 6990 | 6930 | 3718 |
| 518 | 20240307 | 121700 | 7410265420 | 6940 | 6930 | 6940 | 6930 | 241 |
| 519 | 20240307 | 121600 | 7408593520 | 6930 | 6930 | 6940 | 6930 | 221 |
| 520 | 20240307 | 121500 | 7407061320 | 6910 | 6940 | 6940 | 6910 | 1124 |
| 521 | 20240307 | 121400 | 7399286200 | 6940 | 6950 | 6950 | 6910 | 6226 |
| 522 | 20240307 | 121300 | 7356148190 | 6950 | 6940 | 6950 | 6930 | 600 |
| 523 | 20240307 | 121200 | 7351983930 | 6930 | 6950 | 6950 | 6920 | 1635 |
| 524 | 20240307 | 121100 | 7340652910 | 6940 | 6950 | 6950 | 6930 | 847 |
| 525 | 20240307 | 121000 | 7334780890 | 6950 | 6950 | 6950 | 6930 | 1350 |
| 526 | 20240307 | 120900 | 7325421750 | 6950 | 6950 | 6950 | 6910 | 5535 |
| 527 | 20240307 | 120800 | 7287093700 | 6960 | 6960 | 6960 | 6940 | 2162 |
| 528 | 20240307 | 120700 | 7272060480 | 6970 | 6970 | 6970 | 6950 | 8276 |
| 529 | 20240307 | 120600 | 7214473140 | 6960 | 6970 | 6980 | 6960 | 1225 |
| 530 | 20240307 | 120500 | 7205940340 | 6970 | 6960 | 6980 | 6960 | 656 |
| 531 | 20240307 | 120400 | 7201370110 | 6960 | 6980 | 6980 | 6960 | 2952 |
| 532 | 20240307 | 120300 | 7180807300 | 6980 | 6990 | 6990 | 6980 | 292 |
| 533 | 20240307 | 120200 | 7178766280 | 6990 | 6990 | 6990 | 6960 | 2364 |
| 534 | 20240307 | 120100 | 7162284530 | 6980 | 6970 | 6980 | 6970 | 288 |
| 535 | 20240307 | 120000 | 7160274520 | 6980 | 6980 | 6980 | 6970 | 655 |
| 536 | 20240307 | 115900 | 7155708020 | 6970 | 6980 | 6980 | 6970 | 5520 |
| 537 | 20240307 | 115800 | 7117219330 | 6980 | 6990 | 6990 | 6970 | 5521 |
| 538 | 20240307 | 115700 | 7078687330 | 6990 | 7000 | 7000 | 6990 | 1378 |
| 539 | 20240307 | 115600 | 7069053770 | 6990 | 7000 | 7000 | 6990 | 989 |
| 540 | 20240307 | 115500 | 7062138210 | 7000 | 7000 | 7010 | 7000 | 1741 |
| 541 | 20240307 | 115400 | 7049950700 | 7010 | 7020 | 7020 | 7000 | 1438 |
| 542 | 20240307 | 115300 | 7039878090 | 7030 | 7030 | 7030 | 7020 | 353 |
| 543 | 20240307 | 115200 | 7037399250 | 7030 | 7000 | 7030 | 7000 | 1109 |
| 544 | 20240307 | 115100 | 7029627370 | 7010 | 7010 | 7010 | 6990 | 1061 |
| 545 | 20240307 | 115000 | 7022209200 | 6990 | 7020 | 7020 | 6990 | 5863 |
| 546 | 20240307 | 114900 | 6981197920 | 7020 | 7030 | 7030 | 7020 | 1820 |
| 547 | 20240307 | 114800 | 6968421140 | 7020 | 7000 | 7020 | 7000 | 915 |
| 548 | 20240307 | 114700 | 6962011620 | 7010 | 7010 | 7010 | 7000 | 5034 |
| 549 | 20240307 | 114600 | 6926769780 | 7010 | 7030 | 7030 | 7000 | 1951 |
| 550 | 20240307 | 114500 | 6913101190 | 7030 | 7010 | 7030 | 7010 | 1320 |
| 551 | 20240307 | 114400 | 6903847710 | 7010 | 7010 | 7010 | 7010 | 696 |
| 552 | 20240307 | 114300 | 6898968750 | 7010 | 7020 | 7020 | 7010 | 344 |
| 553 | 20240307 | 114200 | 6896557290 | 7020 | 7020 | 7020 | 7010 | 1046 |
| 554 | 20240307 | 114100 | 6889214630 | 7010 | 7000 | 7010 | 7000 | 5279 |
| 555 | 20240307 | 114000 | 6852259460 | 7020 | 7020 | 7020 | 7000 | 6108 |
| 556 | 20240307 | 113900 | 6809449210 | 7020 | 7020 | 7020 | 7010 | 3216 |
| 557 | 20240307 | 113800 | 6786895870 | 7020 | 7030 | 7030 | 7010 | 2708 |
| 558 | 20240307 | 113700 | 6767891100 | 7020 | 7030 | 7050 | 7020 | 4038 |
| 559 | 20240307 | 113600 | 6739507650 | 7030 | 7030 | 7030 | 7020 | 1266 |
| 560 | 20240307 | 113500 | 6730608060 | 7020 | 7020 | 7030 | 7020 | 1059 |
| 561 | 20240307 | 113400 | 6723173260 | 7020 | 7030 | 7030 | 7020 | 1431 |
| 562 | 20240307 | 113300 | 6713117160 | 7030 | 7040 | 7040 | 7020 | 9581 |
| 563 | 20240307 | 113200 | 6645765400 | 7050 | 7040 | 7060 | 7030 | 3857 |
| 564 | 20240307 | 113100 | 6618610280 | 7040 | 7060 | 7060 | 7040 | 588 |
| 565 | 20240307 | 113000 | 6614469920 | 7040 | 7070 | 7070 | 7040 | 1635 |
| 566 | 20240307 | 112900 | 6602943120 | 7070 | 7070 | 7070 | 7060 | 166 |
| 567 | 20240307 | 112800 | 6601769610 | 7070 | 7070 | 7070 | 7070 | 427 |
| 568 | 20240307 | 112700 | 6598750720 | 7070 | 7070 | 7070 | 7050 | 141 |
| 569 | 20240307 | 112600 | 6597755370 | 7040 | 7050 | 7070 | 7040 | 1085 |
| 570 | 20240307 | 112500 | 6590110940 | 7050 | 7050 | 7070 | 7050 | 489 |
| 571 | 20240307 | 112400 | 6586663470 | 7050 | 7070 | 7070 | 7050 | 1155 |
| 572 | 20240307 | 112300 | 6578519620 | 7050 | 7050 | 7070 | 7050 | 1078 |
| 573 | 20240307 | 112200 | 6570919660 | 7050 | 7070 | 7070 | 7050 | 873 |
| 574 | 20240307 | 112100 | 6564755810 | 7070 | 7070 | 7080 | 7070 | 973 |
| 575 | 20240307 | 112000 | 6557876500 | 7080 | 7070 | 7080 | 7070 | 427 |
| 576 | 20240307 | 111900 | 6554856610 | 7080 | 7070 | 7080 | 7070 | 211 |
| 577 | 20240307 | 111800 | 6553363950 | 7070 | 7060 | 7070 | 7060 | 736 |
| 578 | 20240307 | 111700 | 6548165580 | 7050 | 7060 | 7060 | 7050 | 252 |
| 579 | 20240307 | 111600 | 6546387590 | 7050 | 7060 | 7060 | 7050 | 1268 |
| 580 | 20240307 | 111500 | 6537444810 | 7040 | 7040 | 7040 | 7030 | 2119 |
| 581 | 20240307 | 111400 | 6522540980 | 7040 | 7040 | 7040 | 7030 | 462 |
| 582 | 20240307 | 111300 | 6519288810 | 7030 | 7040 | 7040 | 7030 | 2182 |
| 583 | 20240307 | 111200 | 6503941350 | 7040 | 7040 | 7070 | 7030 | 691 |
| 584 | 20240307 | 111100 | 6499079620 | 7040 | 7040 | 7050 | 7040 | 2611 |
| 585 | 20240307 | 111000 | 6480697710 | 7040 | 7040 | 7050 | 7030 | 1784 |
| 586 | 20240307 | 110900 | 6468136680 | 7040 | 7050 | 7060 | 7040 | 4459 |
| 587 | 20240307 | 110800 | 6436731000 | 7050 | 7050 | 7050 | 7040 | 1417 |
| 588 | 20240307 | 110700 | 6426746170 | 7050 | 7060 | 7060 | 7050 | 445 |
| 589 | 20240307 | 110600 | 6423605820 | 7070 | 7060 | 7070 | 7060 | 551 |
| 590 | 20240307 | 110500 | 6419713100 | 7060 | 7060 | 7060 | 7040 | 2363 |
| 591 | 20240307 | 110400 | 6403059740 | 7060 | 7050 | 7060 | 7050 | 834 |
| 592 | 20240307 | 110300 | 6397178260 | 7060 | 7050 | 7060 | 7050 | 650 |
| 593 | 20240307 | 110200 | 6392591380 | 7050 | 7040 | 7050 | 7040 | 1710 |
| 594 | 20240307 | 110100 | 6380547180 | 7040 | 7060 | 7060 | 7040 | 363 |
| 595 | 20240307 | 110000 | 6377988170 | 7060 | 7040 | 7060 | 7040 | 428 |
| 596 | 20240307 | 105900 | 6374970540 | 7060 | 7050 | 7060 | 7050 | 386 |
| 597 | 20240307 | 105800 | 6372247400 | 7050 | 7050 | 7050 | 7050 | 839 |
| 598 | 20240307 | 105700 | 6366332450 | 7050 | 7050 | 7060 | 7050 | 1161 |
| 599 | 20240307 | 105600 | 6358147380 | 7040 | 7050 | 7050 | 7040 | 1392 |
| 600 | 20240307 | 105500 | 6348347570 | 7050 | 7050 | 7050 | 7050 | 34 |
| 601 | 20240307 | 105400 | 6348107870 | 7050 | 7060 | 7060 | 7040 | 1486 |
| 602 | 20240307 | 105300 | 6337630840 | 7060 | 7040 | 7060 | 7040 | 1401 |
| 603 | 20240307 | 105200 | 6327761670 | 7040 | 7040 | 7050 | 7030 | 1903 |
| 604 | 20240307 | 105100 | 6314373830 | 7050 | 7040 | 7050 | 7030 | 559 |
| 605 | 20240307 | 105000 | 6310438960 | 7040 | 7040 | 7050 | 7030 | 3457 |
| 606 | 20240307 | 104900 | 6286125840 | 7030 | 7030 | 7050 | 7030 | 2961 |
| 607 | 20240307 | 104800 | 6265289970 | 7040 | 7050 | 7050 | 7030 | 3446 |
| 608 | 20240307 | 104700 | 6241041740 | 7050 | 7050 | 7060 | 7050 | 1128 |
| 609 | 20240307 | 104600 | 6233089330 | 7040 | 7060 | 7060 | 7040 | 1850 |
| 610 | 20240307 | 104500 | 6220062050 | 7050 | 7050 | 7060 | 7050 | 945 |
| 611 | 20240307 | 104400 | 6213399760 | 7060 | 7030 | 7060 | 7030 | 3261 |
| 612 | 20240307 | 104300 | 6190456610 | 7030 | 7060 | 7060 | 7030 | 24439 |
| 613 | 20240307 | 104200 | 6018274070 | 7060 | 7070 | 7080 | 7060 | 4106 |
| 614 | 20240307 | 104100 | 5989282600 | 7080 | 7090 | 7090 | 7070 | 6242 |
| 615 | 20240307 | 104000 | 5945128580 | 7090 | 7090 | 7100 | 7080 | 5142 |
| 616 | 20240307 | 103900 | 5908679220 | 7090 | 7100 | 7110 | 7090 | 3469 |
| 617 | 20240307 | 103800 | 5884062190 | 7110 | 7120 | 7120 | 7100 | 3872 |
| 618 | 20240307 | 103700 | 5856525840 | 7120 | 7130 | 7130 | 7120 | 2404 |
| 619 | 20240307 | 103600 | 5839400210 | 7120 | 7130 | 7130 | 7120 | 1163 |
| 620 | 20240307 | 103500 | 5831113240 | 7120 | 7120 | 7130 | 7120 | 2106 |
| 621 | 20240307 | 103400 | 5816099790 | 7130 | 7120 | 7130 | 7110 | 1358 |
| 622 | 20240307 | 103300 | 5806426780 | 7120 | 7130 | 7130 | 7120 | 2226 |
| 623 | 20240307 | 103200 | 5790577430 | 7120 | 7120 | 7120 | 7110 | 7217 |
| 624 | 20240307 | 103100 | 5739195720 | 7120 | 7110 | 7120 | 7100 | 2283 |
| 625 | 20240307 | 103000 | 5722946310 | 7110 | 7100 | 7110 | 7100 | 646 |
| 626 | 20240307 | 102900 | 5718357890 | 7100 | 7100 | 7100 | 7090 | 1686 |
| 627 | 20240307 | 102800 | 5706391290 | 7100 | 7090 | 7100 | 7090 | 1327 |
| 628 | 20240307 | 102700 | 5696969620 | 7100 | 7090 | 7100 | 7090 | 410 |
| 629 | 20240307 | 102600 | 5694062520 | 7090 | 7090 | 7100 | 7090 | 2262 |
| 630 | 20240307 | 102500 | 5678018260 | 7070 | 7080 | 7090 | 7070 | 3304 |
| 631 | 20240307 | 102400 | 5654626570 | 7080 | 7060 | 7090 | 7060 | 1110 |
| 632 | 20240307 | 102300 | 5646784660 | 7060 | 7070 | 7090 | 7060 | 4207 |
| 633 | 20240307 | 102200 | 5617034020 | 7070 | 7090 | 7090 | 7070 | 5351 |
| 634 | 20240307 | 102100 | 5579170720 | 7090 | 7090 | 7100 | 7080 | 1726 |
| 635 | 20240307 | 102000 | 5566935750 | 7100 | 7080 | 7100 | 7070 | 4420 |
| 636 | 20240307 | 101900 | 5535604320 | 7090 | 7080 | 7090 | 7070 | 2905 |
| 637 | 20240307 | 101800 | 5515052080 | 7080 | 7120 | 7120 | 7080 | 5338 |
| 638 | 20240307 | 101700 | 5477193460 | 7100 | 7100 | 7130 | 7100 | 2489 |
| 639 | 20240307 | 101600 | 5459505200 | 7100 | 7100 | 7130 | 7100 | 5611 |
| 640 | 20240307 | 101500 | 5419636490 | 7120 | 7120 | 7120 | 7100 | 1803 |
| 641 | 20240307 | 101400 | 5406824300 | 7120 | 7120 | 7130 | 7090 | 3865 |
| 642 | 20240307 | 101300 | 5379327750 | 7120 | 7130 | 7140 | 7110 | 5141 |
| 643 | 20240307 | 101200 | 5342654960 | 7130 | 7120 | 7130 | 7110 | 3497 |
| 644 | 20240307 | 101100 | 5317745390 | 7120 | 7120 | 7130 | 7110 | 2979 |
| 645 | 20240307 | 101000 | 5296525900 | 7110 | 7100 | 7110 | 7090 | 5306 |
| 646 | 20240307 | 100900 | 5258830970 | 7090 | 7100 | 7100 | 7090 | 1116 |
| 647 | 20240307 | 100800 | 5250917520 | 7090 | 7100 | 7100 | 7070 | 3782 |
| 648 | 20240307 | 100700 | 5224145410 | 7090 | 7100 | 7110 | 7090 | 3881 |
| 649 | 20240307 | 100600 | 5196603270 | 7100 | 7100 | 7110 | 7100 | 4044 |
| 650 | 20240307 | 100500 | 5167852610 | 7100 | 7090 | 7110 | 7090 | 3106 |
| 651 | 20240307 | 100400 | 5145802810 | 7090 | 7100 | 7120 | 7090 | 6186 |
| 652 | 20240307 | 100300 | 5101864380 | 7100 | 7120 | 7130 | 7100 | 11825 |
| 653 | 20240307 | 100200 | 5017864330 | 7140 | 7120 | 7160 | 7120 | 4417 |
| 654 | 20240307 | 100100 | 4986348900 | 7120 | 7180 | 7180 | 7100 | 9596 |
| 655 | 20240307 | 100000 | 4917810880 | 7180 | 7170 | 7190 | 7150 | 33053 |
| 656 | 20240307 | 095900 | 4680502080 | 7160 | 7130 | 7170 | 7130 | 25498 |
| 657 | 20240307 | 095800 | 4498268590 | 7130 | 7110 | 7150 | 7110 | 33543 |
| 658 | 20240307 | 095700 | 4259029350 | 7110 | 7100 | 7110 | 7090 | 12664 |
| 659 | 20240307 | 095600 | 4169107190 | 7110 | 7100 | 7110 | 7090 | 6594 |
| 660 | 20240307 | 095500 | 4122288190 | 7110 | 7110 | 7130 | 7110 | 13334 |
| 661 | 20240307 | 095400 | 4027343410 | 7120 | 7120 | 7140 | 7100 | 17555 |
| 662 | 20240307 | 095300 | 3902334440 | 7120 | 7070 | 7120 | 7060 | 19961 |
| 663 | 20240307 | 095200 | 3760684280 | 7050 | 7070 | 7080 | 7050 | 7244 |
| 664 | 20240307 | 095100 | 3709473570 | 7070 | 7040 | 7070 | 7030 | 10657 |
| 665 | 20240307 | 095000 | 3634312630 | 7040 | 7020 | 7060 | 7020 | 6097 |
| 666 | 20240307 | 094900 | 3591434250 | 7020 | 7010 | 7020 | 6990 | 3975 |
| 667 | 20240307 | 094800 | 3563581610 | 7010 | 6940 | 7020 | 6940 | 10260 |
| 668 | 20240307 | 094700 | 3491841680 | 6950 | 6970 | 6970 | 6940 | 7034 |
| 669 | 20240307 | 094600 | 3442938580 | 6970 | 6970 | 6980 | 6950 | 1311 |
| 670 | 20240307 | 094500 | 3433809460 | 6970 | 6990 | 6990 | 6950 | 695 |
| 671 | 20240307 | 094400 | 3428971310 | 6990 | 6980 | 6990 | 6960 | 178 |
| 672 | 20240307 | 094300 | 3427727960 | 6950 | 6990 | 6990 | 6950 | 827 |
| 673 | 20240307 | 094200 | 3421968740 | 6990 | 6970 | 6990 | 6950 | 6790 |
| 674 | 20240307 | 094100 | 3374622870 | 6980 | 6980 | 6990 | 6970 | 3202 |
| 675 | 20240307 | 094000 | 3352264210 | 6980 | 6980 | 6990 | 6970 | 2565 |
| 676 | 20240307 | 093900 | 3334360210 | 6970 | 6950 | 6970 | 6950 | 1466 |
| 677 | 20240307 | 093800 | 3324148470 | 6960 | 6950 | 6960 | 6930 | 1233 |
| 678 | 20240307 | 093700 | 3315580370 | 6950 | 6940 | 6950 | 6920 | 3207 |
| 679 | 20240307 | 093600 | 3293349510 | 6940 | 6920 | 6950 | 6920 | 4127 |
| 680 | 20240307 | 093500 | 3264732800 | 6930 | 6920 | 6930 | 6900 | 3905 |
| 681 | 20240307 | 093400 | 3237720200 | 6920 | 6910 | 6920 | 6900 | 3950 |
| 682 | 20240307 | 093300 | 3210426140 | 6910 | 6910 | 6920 | 6910 | 880 |
| 683 | 20240307 | 093200 | 3204345150 | 6910 | 6920 | 6930 | 6890 | 10354 |
| 684 | 20240307 | 093100 | 3132834480 | 6900 | 6910 | 6920 | 6890 | 4781 |
| 685 | 20240307 | 093000 | 3099838860 | 6900 | 6900 | 6900 | 6890 | 2451 |
| 686 | 20240307 | 092900 | 3082934750 | 6900 | 6900 | 6910 | 6890 | 6983 |
| 687 | 20240307 | 092800 | 3034749000 | 6900 | 6920 | 6920 | 6900 | 2981 |
| 688 | 20240307 | 092700 | 3014151690 | 6920 | 6920 | 6920 | 6900 | 4119 |
| 689 | 20240307 | 092600 | 2985683170 | 6920 | 6890 | 6920 | 6870 | 10413 |
| 690 | 20240307 | 092500 | 2913750580 | 6870 | 6860 | 6900 | 6840 | 8744 |
| 691 | 20240307 | 092400 | 2853679980 | 6850 | 6870 | 6880 | 6840 | 22499 |
| 692 | 20240307 | 092300 | 2699339740 | 6870 | 6910 | 6910 | 6870 | 22518 |
| 693 | 20240307 | 092200 | 2544071310 | 6900 | 6920 | 6920 | 6900 | 16087 |
| 694 | 20240307 | 092100 | 2432982420 | 6920 | 6930 | 6930 | 6910 | 16829 |
| 695 | 20240307 | 092000 | 2316594050 | 6930 | 6930 | 6940 | 6920 | 5328 |
| 696 | 20240307 | 091900 | 2279684810 | 6930 | 6940 | 6950 | 6920 | 12812 |
| 697 | 20240307 | 091800 | 2190868030 | 6940 | 6960 | 6970 | 6930 | 11797 |
| 698 | 20240307 | 091700 | 2108915120 | 6950 | 6970 | 6970 | 6950 | 7277 |
| 699 | 20240307 | 091600 | 2058274630 | 6960 | 6970 | 6980 | 6960 | 6899 |
| 700 | 20240307 | 091500 | 2010217270 | 6970 | 6990 | 6990 | 6970 | 5564 |
| 701 | 20240307 | 091400 | 1971392230 | 6990 | 6970 | 7000 | 6970 | 2044 |
| 702 | 20240307 | 091300 | 1957099400 | 6970 | 7010 | 7010 | 6970 | 11971 |
| 703 | 20240307 | 091200 | 1873358540 | 7000 | 7000 | 7020 | 6990 | 4518 |
| 704 | 20240307 | 091100 | 1841723890 | 7000 | 6970 | 7030 | 6960 | 26156 |
| 705 | 20240307 | 091000 | 1658799440 | 6970 | 6960 | 7000 | 6950 | 14088 |
| 706 | 20240307 | 090900 | 1560694170 | 6960 | 7010 | 7020 | 6950 | 48734 |
| 707 | 20240307 | 090800 | 1219981460 | 7020 | 7030 | 7040 | 7010 | 24635 |
| 708 | 20240307 | 090700 | 1047067520 | 7030 | 7030 | 7050 | 7020 | 5343 |
| 709 | 20240307 | 090600 | 1009508940 | 7030 | 7030 | 7050 | 7020 | 10550 |
| 710 | 20240307 | 090500 | 935342320 | 7050 | 7030 | 7050 | 7020 | 8654 |
| 711 | 20240307 | 090400 | 874494570 | 7040 | 7080 | 7080 | 7030 | 21251 |
| 712 | 20240307 | 090300 | 724683160 | 7090 | 7090 | 7100 | 7060 | 10228 |
| 713 | 20240307 | 090200 | 652313620 | 7090 | 7050 | 7090 | 7050 | 6392 |
| 714 | 20240307 | 090100 | 607146160 | 7050 | 7060 | 7090 | 7020 | 36006 |
| 715 | 20240307 | 090000 | 353647580 | 7060 | 7040 | 7150 | 7040 | 46439 |