36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 205200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 3 | 20240312 | 205100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240312 | 205000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240312 | 204900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240312 | 204800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240312 | 204700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240312 | 204600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240312 | 204500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240312 | 204400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240312 | 204300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240312 | 204200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240312 | 204100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240312 | 204000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240312 | 203900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240312 | 203800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240312 | 203700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240312 | 203600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240312 | 203500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240312 | 203400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240312 | 203300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240312 | 203200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240312 | 203100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240312 | 203000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240312 | 202900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240312 | 202800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240312 | 202700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240312 | 202600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240312 | 202500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240312 | 202400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240312 | 202300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240312 | 202200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 33 | 20240312 | 202100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240312 | 202000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240312 | 201900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240312 | 201800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240312 | 201700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240312 | 201600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240312 | 201500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240312 | 201400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240312 | 201300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240312 | 201200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240312 | 201100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240312 | 201000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240312 | 200900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240312 | 200800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240312 | 200700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240312 | 200600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240312 | 200500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240312 | 200400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240312 | 200300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240312 | 200200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240312 | 200100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240312 | 200000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240312 | 195900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240312 | 195800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240312 | 195700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240312 | 195600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240312 | 195500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240312 | 195400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240312 | 195300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240312 | 195200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 63 | 20240312 | 195100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240312 | 195000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240312 | 194900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240312 | 194800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240312 | 194700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240312 | 194600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240312 | 194500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240312 | 194400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240312 | 194300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240312 | 194200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240312 | 194100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240312 | 194000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240312 | 193900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240312 | 193800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240312 | 193700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240312 | 193600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240312 | 193500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240312 | 193400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240312 | 193300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240312 | 193200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240312 | 193100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240312 | 193000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240312 | 192900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240312 | 192800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240312 | 192700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240312 | 192600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240312 | 192500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240312 | 192400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240312 | 192300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240312 | 192200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 93 | 20240312 | 192100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240312 | 192000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240312 | 191900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240312 | 191800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240312 | 191700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240312 | 191600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240312 | 191500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240312 | 191400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240312 | 191300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240312 | 191200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240312 | 191100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240312 | 191000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240312 | 190900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240312 | 190800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240312 | 190700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240312 | 190600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240312 | 190500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240312 | 190400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240312 | 190300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240312 | 190200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240312 | 190100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240312 | 190000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240312 | 185900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240312 | 185800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240312 | 185700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240312 | 185600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240312 | 185500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240312 | 185400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240312 | 185300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240312 | 185200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 123 | 20240312 | 185100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240312 | 185000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240312 | 184900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240312 | 184800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240312 | 184700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240312 | 184600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240312 | 184500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240312 | 184400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240312 | 184300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240312 | 184200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240312 | 184100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240312 | 184000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240312 | 183900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240312 | 183800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240312 | 183700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240312 | 183600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240312 | 183500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240312 | 183400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240312 | 183300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240312 | 183200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240312 | 183100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240312 | 183000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240312 | 182900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240312 | 182800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240312 | 182700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240312 | 182600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240312 | 182500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240312 | 182400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240312 | 182300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240312 | 182200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 153 | 20240312 | 182100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240312 | 182000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240312 | 181900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240312 | 181800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240312 | 181700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240312 | 181600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240312 | 181500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240312 | 181400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240312 | 181300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240312 | 181200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240312 | 181100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240312 | 181000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240312 | 180900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240312 | 180800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240312 | 180700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240312 | 180600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240312 | 180500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240312 | 180400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240312 | 180300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240312 | 180200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240312 | 180100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240312 | 180000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240312 | 175900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240312 | 175800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240312 | 175700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240312 | 175600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240312 | 175500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240312 | 175400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240312 | 175300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240312 | 175200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 183 | 20240312 | 175100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240312 | 175000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240312 | 174900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240312 | 174800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240312 | 174700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240312 | 174600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240312 | 174500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240312 | 174400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240312 | 174300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240312 | 174200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240312 | 174100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240312 | 174000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240312 | 173900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240312 | 173800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240312 | 173700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240312 | 173600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240312 | 173500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240312 | 173400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240312 | 173300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240312 | 173200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240312 | 173100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240312 | 173000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240312 | 172900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240312 | 172800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240312 | 172700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240312 | 172600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240312 | 172500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240312 | 172400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240312 | 172300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240312 | 172200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 213 | 20240312 | 172100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240312 | 172000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240312 | 171900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240312 | 171800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240312 | 171700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240312 | 171600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240312 | 171500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240312 | 171400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240312 | 171300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240312 | 171200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240312 | 171100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240312 | 171000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240312 | 170900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240312 | 170800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240312 | 170700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240312 | 170600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240312 | 170500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240312 | 170400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240312 | 170300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240312 | 170200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240312 | 170100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240312 | 170000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240312 | 165900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240312 | 165800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240312 | 165700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240312 | 165600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240312 | 165500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240312 | 165400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240312 | 165300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240312 | 165200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 243 | 20240312 | 165100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240312 | 165000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240312 | 164900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240312 | 164800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240312 | 164700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240312 | 164600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240312 | 164500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240312 | 164400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240312 | 164300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240312 | 164200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240312 | 164100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240312 | 164000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240312 | 163900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240312 | 163800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240312 | 163700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240312 | 163600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240312 | 163500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240312 | 163400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240312 | 163300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240312 | 163200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240312 | 163100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240312 | 163000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240312 | 162900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240312 | 162800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240312 | 162700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240312 | 162600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240312 | 162500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240312 | 162400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240312 | 162300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240312 | 162200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 273 | 20240312 | 162100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240312 | 162000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240312 | 161900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240312 | 161800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240312 | 161700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240312 | 161600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240312 | 161500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240312 | 161400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240312 | 161300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240312 | 161200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240312 | 161100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240312 | 161000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240312 | 160900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240312 | 160800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240312 | 160700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240312 | 160600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240312 | 160500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240312 | 160400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240312 | 160300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20240312 | 160200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240312 | 160100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240312 | 160000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240312 | 155900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240312 | 155800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240312 | 155700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240312 | 155600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240312 | 155500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240312 | 155400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240312 | 155300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240312 | 155200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 303 | 20240312 | 155100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240312 | 155000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20240312 | 154900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20240312 | 154800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20240312 | 154700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20240312 | 154600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20240312 | 154500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20240312 | 154400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20240312 | 154300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20240312 | 154200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20240312 | 154100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20240312 | 154000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20240312 | 153900 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20240312 | 153800 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20240312 | 153700 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20240312 | 153600 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20240312 | 153500 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20240312 | 153400 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20240312 | 153300 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20240312 | 153200 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20240312 | 153100 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20240312 | 153000 | 17320586260 | 7500 | 7500 | 7500 | 7500 | 25397 |
| 325 | 20240312 | 152900 | 17130108760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20240312 | 152800 | 17130108760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 327 | 20240312 | 152700 | 17130108760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 328 | 20240312 | 152600 | 17130108760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 329 | 20240312 | 152500 | 17130108760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 330 | 20240312 | 152400 | 17130108760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 331 | 20240312 | 152300 | 17130108760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 332 | 20240312 | 152200 | 17130108760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 333 | 20240312 | 152100 | 17130108760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 334 | 20240312 | 152000 | 17130108760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 335 | 20240312 | 151900 | 17130108760 | 7460 | 7460 | 7470 | 7450 | 8316 |
| 336 | 20240312 | 151800 | 17068096930 | 7460 | 7460 | 7470 | 7440 | 8655 |
| 337 | 20240312 | 151700 | 17003580020 | 7460 | 7450 | 7470 | 7450 | 1198 |
| 338 | 20240312 | 151600 | 16994643210 | 7450 | 7470 | 7470 | 7440 | 6850 |
| 339 | 20240312 | 151500 | 16943602080 | 7470 | 7440 | 7470 | 7440 | 9245 |
| 340 | 20240312 | 151400 | 16874746450 | 7440 | 7430 | 7450 | 7420 | 16126 |
| 341 | 20240312 | 151300 | 16754936870 | 7430 | 7450 | 7450 | 7430 | 30648 |
| 342 | 20240312 | 151200 | 16527086140 | 7440 | 7470 | 7470 | 7440 | 22717 |
| 343 | 20240312 | 151100 | 16357786910 | 7470 | 7480 | 7480 | 7460 | 8935 |
| 344 | 20240312 | 151000 | 16291089370 | 7470 | 7490 | 7490 | 7470 | 10972 |
| 345 | 20240312 | 150900 | 16209034390 | 7490 | 7500 | 7510 | 7490 | 11832 |
| 346 | 20240312 | 150800 | 16120378370 | 7510 | 7510 | 7510 | 7490 | 2055 |
| 347 | 20240312 | 150700 | 16104963510 | 7500 | 7510 | 7510 | 7500 | 4668 |
| 348 | 20240312 | 150600 | 16069929530 | 7510 | 7500 | 7510 | 7500 | 3095 |
| 349 | 20240312 | 150500 | 16046706890 | 7500 | 7500 | 7510 | 7490 | 8177 |
| 350 | 20240312 | 150400 | 15985380360 | 7500 | 7500 | 7510 | 7500 | 2198 |
| 351 | 20240312 | 150300 | 15968890310 | 7500 | 7510 | 7510 | 7500 | 2379 |
| 352 | 20240312 | 150200 | 15951037210 | 7510 | 7500 | 7510 | 7500 | 2552 |
| 353 | 20240312 | 150100 | 15931885480 | 7510 | 7500 | 7510 | 7500 | 1815 |
| 354 | 20240312 | 150000 | 15918270570 | 7510 | 7520 | 7520 | 7500 | 14012 |
| 355 | 20240312 | 145900 | 15813100910 | 7520 | 7520 | 7530 | 7520 | 2488 |
| 356 | 20240312 | 145800 | 15794388480 | 7520 | 7520 | 7530 | 7520 | 2065 |
| 357 | 20240312 | 145700 | 15778855810 | 7520 | 7540 | 7540 | 7520 | 1593 |
| 358 | 20240312 | 145600 | 15766876360 | 7510 | 7540 | 7540 | 7510 | 7416 |
| 359 | 20240312 | 145500 | 15711116540 | 7540 | 7530 | 7540 | 7530 | 3570 |
| 360 | 20240312 | 145400 | 15684229830 | 7540 | 7540 | 7540 | 7530 | 2122 |
| 361 | 20240312 | 145300 | 15668234810 | 7530 | 7540 | 7540 | 7530 | 881 |
| 362 | 20240312 | 145200 | 15661598360 | 7540 | 7540 | 7540 | 7530 | 2112 |
| 363 | 20240312 | 145100 | 15645676670 | 7540 | 7530 | 7540 | 7530 | 1108 |
| 364 | 20240312 | 145000 | 15637331250 | 7530 | 7540 | 7540 | 7530 | 837 |
| 365 | 20240312 | 144900 | 15631027860 | 7540 | 7540 | 7540 | 7530 | 920 |
| 366 | 20240312 | 144800 | 15624093500 | 7540 | 7530 | 7540 | 7520 | 2838 |
| 367 | 20240312 | 144700 | 15602739670 | 7530 | 7520 | 7530 | 7520 | 2783 |
| 368 | 20240312 | 144600 | 15581801560 | 7520 | 7520 | 7540 | 7520 | 3308 |
| 369 | 20240312 | 144500 | 15556908200 | 7520 | 7510 | 7520 | 7510 | 1457 |
| 370 | 20240312 | 144400 | 15545962660 | 7520 | 7520 | 7520 | 7510 | 3136 |
| 371 | 20240312 | 144300 | 15522396680 | 7520 | 7520 | 7520 | 7500 | 2464 |
| 372 | 20240312 | 144200 | 15503893600 | 7520 | 7520 | 7520 | 7510 | 708 |
| 373 | 20240312 | 144100 | 15498574400 | 7510 | 7510 | 7510 | 7510 | 2162 |
| 374 | 20240312 | 144000 | 15482337780 | 7510 | 7520 | 7520 | 7510 | 1583 |
| 375 | 20240312 | 143900 | 15470448780 | 7520 | 7510 | 7520 | 7510 | 3706 |
| 376 | 20240312 | 143800 | 15442613640 | 7520 | 7520 | 7530 | 7520 | 1973 |
| 377 | 20240312 | 143700 | 15427776320 | 7520 | 7540 | 7540 | 7520 | 2732 |
| 378 | 20240312 | 143600 | 15407209410 | 7540 | 7550 | 7550 | 7530 | 3735 |
| 379 | 20240312 | 143500 | 15379045760 | 7550 | 7540 | 7550 | 7530 | 4729 |
| 380 | 20240312 | 143400 | 15343362820 | 7530 | 7530 | 7540 | 7520 | 1172 |
| 381 | 20240312 | 143300 | 15334536080 | 7530 | 7530 | 7530 | 7520 | 2087 |
| 382 | 20240312 | 143200 | 15318835710 | 7530 | 7530 | 7530 | 7520 | 1261 |
| 383 | 20240312 | 143100 | 15309347260 | 7530 | 7520 | 7530 | 7510 | 2600 |
| 384 | 20240312 | 143000 | 15289805490 | 7520 | 7510 | 7520 | 7510 | 1637 |
| 385 | 20240312 | 142900 | 15277495770 | 7520 | 7500 | 7520 | 7500 | 1137 |
| 386 | 20240312 | 142800 | 15268962040 | 7510 | 7500 | 7510 | 7500 | 1326 |
| 387 | 20240312 | 142700 | 15259011720 | 7510 | 7510 | 7510 | 7500 | 665 |
| 388 | 20240312 | 142600 | 15254021310 | 7510 | 7510 | 7510 | 7500 | 3264 |
| 389 | 20240312 | 142500 | 15229520790 | 7510 | 7520 | 7520 | 7510 | 1192 |
| 390 | 20240312 | 142400 | 15220558380 | 7520 | 7490 | 7530 | 7490 | 4668 |
| 391 | 20240312 | 142300 | 15185444700 | 7490 | 7480 | 7500 | 7480 | 1241 |
| 392 | 20240312 | 142200 | 15176158470 | 7480 | 7460 | 7490 | 7460 | 4166 |
| 393 | 20240312 | 142100 | 15145007400 | 7460 | 7480 | 7490 | 7460 | 10518 |
| 394 | 20240312 | 142000 | 15066378450 | 7470 | 7480 | 7480 | 7470 | 850 |
| 395 | 20240312 | 141900 | 15060021940 | 7480 | 7500 | 7500 | 7480 | 1837 |
| 396 | 20240312 | 141800 | 15046278220 | 7500 | 7490 | 7510 | 7480 | 768 |
| 397 | 20240312 | 141700 | 15040524490 | 7490 | 7480 | 7490 | 7460 | 15190 |
| 398 | 20240312 | 141600 | 14927037070 | 7480 | 7490 | 7490 | 7480 | 3129 |
| 399 | 20240312 | 141500 | 14903625840 | 7490 | 7490 | 7490 | 7480 | 6364 |
| 400 | 20240312 | 141400 | 14856015460 | 7480 | 7520 | 7520 | 7480 | 3859 |
| 401 | 20240312 | 141300 | 14827119720 | 7490 | 7500 | 7520 | 7490 | 2048 |
| 402 | 20240312 | 141200 | 14811765270 | 7500 | 7500 | 7510 | 7490 | 1784 |
| 403 | 20240312 | 141100 | 14798386660 | 7510 | 7500 | 7520 | 7500 | 303 |
| 404 | 20240312 | 141000 | 14796113790 | 7490 | 7520 | 7520 | 7490 | 6173 |
| 405 | 20240312 | 140900 | 14749820540 | 7520 | 7510 | 7520 | 7510 | 393 |
| 406 | 20240312 | 140800 | 14746867930 | 7500 | 7490 | 7510 | 7490 | 1805 |
| 407 | 20240312 | 140700 | 14733332010 | 7490 | 7500 | 7500 | 7480 | 10463 |
| 408 | 20240312 | 140600 | 14654884110 | 7490 | 7490 | 7500 | 7480 | 3754 |
| 409 | 20240312 | 140500 | 14626754840 | 7500 | 7520 | 7520 | 7480 | 1266 |
| 410 | 20240312 | 140400 | 14617268320 | 7480 | 7490 | 7540 | 7480 | 4936 |
| 411 | 20240312 | 140300 | 14580309970 | 7480 | 7490 | 7500 | 7480 | 5482 |
| 412 | 20240312 | 140200 | 14539288280 | 7490 | 7510 | 7510 | 7490 | 19722 |
| 413 | 20240312 | 140100 | 14391458360 | 7510 | 7510 | 7510 | 7500 | 6673 |
| 414 | 20240312 | 140000 | 14341407850 | 7510 | 7520 | 7520 | 7510 | 6130 |
| 415 | 20240312 | 135900 | 14295367890 | 7520 | 7520 | 7520 | 7510 | 3333 |
| 416 | 20240312 | 135800 | 14270304730 | 7520 | 7510 | 7530 | 7510 | 4254 |
| 417 | 20240312 | 135700 | 14238315010 | 7520 | 7520 | 7520 | 7510 | 3733 |
| 418 | 20240312 | 135600 | 14210270530 | 7530 | 7530 | 7530 | 7520 | 1322 |
| 419 | 20240312 | 135500 | 14200318940 | 7520 | 7520 | 7530 | 7520 | 2276 |
| 420 | 20240312 | 135400 | 14183201900 | 7530 | 7520 | 7530 | 7510 | 2432 |
| 421 | 20240312 | 135300 | 14164912580 | 7520 | 7510 | 7520 | 7510 | 1032 |
| 422 | 20240312 | 135200 | 14157157560 | 7510 | 7510 | 7530 | 7510 | 721 |
| 423 | 20240312 | 135100 | 14151739000 | 7510 | 7530 | 7530 | 7510 | 3307 |
| 424 | 20240312 | 135000 | 14126877390 | 7510 | 7540 | 7540 | 7510 | 1187 |
| 425 | 20240312 | 134900 | 14117957030 | 7540 | 7540 | 7540 | 7510 | 11902 |
| 426 | 20240312 | 134800 | 14028379410 | 7540 | 7550 | 7550 | 7540 | 1635 |
| 427 | 20240312 | 134700 | 14016050790 | 7540 | 7540 | 7550 | 7540 | 2191 |
| 428 | 20240312 | 134600 | 13999509440 | 7550 | 7560 | 7560 | 7540 | 6387 |
| 429 | 20240312 | 134500 | 13951308780 | 7560 | 7560 | 7560 | 7550 | 91 |
| 430 | 20240312 | 134400 | 13950621110 | 7560 | 7560 | 7570 | 7550 | 4784 |
| 431 | 20240312 | 134300 | 13914457500 | 7580 | 7580 | 7580 | 7560 | 743 |
| 432 | 20240312 | 134200 | 13908832470 | 7580 | 7560 | 7580 | 7560 | 571 |
| 433 | 20240312 | 134100 | 13904514970 | 7560 | 7580 | 7580 | 7560 | 818 |
| 434 | 20240312 | 134000 | 13898330750 | 7550 | 7590 | 7600 | 7550 | 1818 |
| 435 | 20240312 | 133900 | 13884550130 | 7580 | 7540 | 7600 | 7540 | 4363 |
| 436 | 20240312 | 133800 | 13851544880 | 7550 | 7560 | 7560 | 7540 | 2040 |
| 437 | 20240312 | 133700 | 13836152080 | 7560 | 7560 | 7570 | 7550 | 1646 |
| 438 | 20240312 | 133600 | 13823710720 | 7550 | 7560 | 7560 | 7550 | 322 |
| 439 | 20240312 | 133500 | 13821279600 | 7550 | 7560 | 7560 | 7550 | 2991 |
| 440 | 20240312 | 133400 | 13798697220 | 7560 | 7560 | 7570 | 7550 | 1359 |
| 441 | 20240312 | 133300 | 13788430290 | 7570 | 7570 | 7570 | 7560 | 1168 |
| 442 | 20240312 | 133200 | 13779593530 | 7580 | 7580 | 7580 | 7570 | 2714 |
| 443 | 20240312 | 133100 | 13759040830 | 7580 | 7560 | 7580 | 7560 | 3443 |
| 444 | 20240312 | 133000 | 13732981370 | 7560 | 7550 | 7560 | 7550 | 1974 |
| 445 | 20240312 | 132900 | 13718067160 | 7550 | 7540 | 7550 | 7540 | 2393 |
| 446 | 20240312 | 132800 | 13700001250 | 7550 | 7550 | 7550 | 7540 | 760 |
| 447 | 20240312 | 132700 | 13694267450 | 7550 | 7550 | 7550 | 7530 | 873 |
| 448 | 20240312 | 132600 | 13687689570 | 7550 | 7540 | 7550 | 7530 | 1927 |
| 449 | 20240312 | 132500 | 13673160300 | 7540 | 7540 | 7550 | 7540 | 1157 |
| 450 | 20240312 | 132400 | 13664436510 | 7540 | 7540 | 7570 | 7530 | 2449 |
| 451 | 20240312 | 132300 | 13645973170 | 7540 | 7570 | 7570 | 7540 | 2605 |
| 452 | 20240312 | 132200 | 13626331440 | 7530 | 7570 | 7570 | 7530 | 21160 |
| 453 | 20240312 | 132100 | 13466442600 | 7580 | 7580 | 7580 | 7560 | 1096 |
| 454 | 20240312 | 132000 | 13458147510 | 7580 | 7560 | 7590 | 7550 | 2958 |
| 455 | 20240312 | 131900 | 13435784410 | 7560 | 7590 | 7590 | 7550 | 3602 |
| 456 | 20240312 | 131800 | 13408534720 | 7590 | 7600 | 7600 | 7580 | 2662 |
| 457 | 20240312 | 131700 | 13388337290 | 7600 | 7620 | 7620 | 7600 | 7174 |
| 458 | 20240312 | 131600 | 13333811330 | 7620 | 7610 | 7640 | 7600 | 10702 |
| 459 | 20240312 | 131500 | 13252212810 | 7610 | 7620 | 7630 | 7600 | 2083 |
| 460 | 20240312 | 131400 | 13236359880 | 7630 | 7590 | 7630 | 7590 | 30512 |
| 461 | 20240312 | 131300 | 13004097330 | 7600 | 7600 | 7600 | 7590 | 2601 |
| 462 | 20240312 | 131200 | 12984335800 | 7600 | 7600 | 7610 | 7590 | 5779 |
| 463 | 20240312 | 131100 | 12940416260 | 7590 | 7580 | 7590 | 7580 | 3830 |
| 464 | 20240312 | 131000 | 12911363710 | 7580 | 7580 | 7580 | 7580 | 2225 |
| 465 | 20240312 | 130900 | 12894498210 | 7570 | 7580 | 7580 | 7570 | 2984 |
| 466 | 20240312 | 130800 | 12871884050 | 7580 | 7580 | 7580 | 7570 | 481 |
| 467 | 20240312 | 130700 | 12868241290 | 7580 | 7580 | 7580 | 7560 | 2580 |
| 468 | 20240312 | 130600 | 12848704530 | 7580 | 7580 | 7590 | 7580 | 1985 |
| 469 | 20240312 | 130500 | 12833657830 | 7600 | 7590 | 7600 | 7580 | 2166 |
| 470 | 20240312 | 130400 | 12817222170 | 7600 | 7600 | 7600 | 7590 | 698 |
| 471 | 20240312 | 130300 | 12811917570 | 7610 | 7590 | 7610 | 7570 | 10776 |
| 472 | 20240312 | 130200 | 12730066750 | 7590 | 7560 | 7590 | 7550 | 5396 |
| 473 | 20240312 | 130100 | 12689193480 | 7560 | 7580 | 7580 | 7560 | 782 |
| 474 | 20240312 | 130000 | 12683280540 | 7560 | 7580 | 7580 | 7560 | 2142 |
| 475 | 20240312 | 125900 | 12667069580 | 7570 | 7570 | 7580 | 7560 | 3151 |
| 476 | 20240312 | 125800 | 12643220600 | 7570 | 7560 | 7570 | 7520 | 1368 |
| 477 | 20240312 | 125700 | 12632899860 | 7570 | 7580 | 7580 | 7540 | 1594 |
| 478 | 20240312 | 125600 | 12620844790 | 7580 | 7540 | 7590 | 7530 | 8643 |
| 479 | 20240312 | 125500 | 12555452800 | 7540 | 7500 | 7540 | 7500 | 10211 |
| 480 | 20240312 | 125400 | 12478730460 | 7500 | 7500 | 7510 | 7490 | 3626 |
| 481 | 20240312 | 125300 | 12451554320 | 7500 | 7510 | 7510 | 7500 | 8906 |
| 482 | 20240312 | 125200 | 12384754130 | 7510 | 7520 | 7520 | 7510 | 2921 |
| 483 | 20240312 | 125100 | 12362813100 | 7520 | 7520 | 7520 | 7520 | 302 |
| 484 | 20240312 | 125000 | 12360542060 | 7520 | 7510 | 7530 | 7510 | 1595 |
| 485 | 20240312 | 124900 | 12348558190 | 7510 | 7500 | 7510 | 7500 | 1117 |
| 486 | 20240312 | 124800 | 12340172670 | 7500 | 7510 | 7520 | 7500 | 2949 |
| 487 | 20240312 | 124700 | 12318039420 | 7510 | 7520 | 7520 | 7510 | 5758 |
| 488 | 20240312 | 124600 | 12274780430 | 7520 | 7520 | 7530 | 7510 | 1779 |
| 489 | 20240312 | 124500 | 12261405340 | 7520 | 7530 | 7530 | 7520 | 584 |
| 490 | 20240312 | 124400 | 12257013330 | 7530 | 7530 | 7530 | 7520 | 1961 |
| 491 | 20240312 | 124300 | 12242263350 | 7530 | 7530 | 7540 | 7520 | 2980 |
| 492 | 20240312 | 124200 | 12219823710 | 7530 | 7530 | 7540 | 7530 | 591 |
| 493 | 20240312 | 124100 | 12215372450 | 7530 | 7540 | 7540 | 7530 | 525 |
| 494 | 20240312 | 124000 | 12211414450 | 7540 | 7530 | 7540 | 7530 | 1245 |
| 495 | 20240312 | 123900 | 12202036070 | 7530 | 7540 | 7540 | 7520 | 2596 |
| 496 | 20240312 | 123800 | 12182496870 | 7530 | 7530 | 7540 | 7530 | 2671 |
| 497 | 20240312 | 123700 | 12162362570 | 7530 | 7540 | 7540 | 7530 | 676 |
| 498 | 20240312 | 123600 | 12157271230 | 7520 | 7530 | 7530 | 7520 | 795 |
| 499 | 20240312 | 123500 | 12151288380 | 7530 | 7520 | 7530 | 7520 | 1027 |
| 500 | 20240312 | 123400 | 12143564920 | 7520 | 7530 | 7530 | 7510 | 1247 |
| 501 | 20240312 | 123300 | 12134184670 | 7530 | 7530 | 7530 | 7510 | 2891 |
| 502 | 20240312 | 123200 | 12112436050 | 7530 | 7520 | 7530 | 7510 | 676 |
| 503 | 20240312 | 123100 | 12107354900 | 7520 | 7520 | 7530 | 7510 | 2945 |
| 504 | 20240312 | 123000 | 12085210100 | 7520 | 7530 | 7530 | 7520 | 3522 |
| 505 | 20240312 | 122900 | 12058719470 | 7530 | 7530 | 7530 | 7520 | 2438 |
| 506 | 20240312 | 122800 | 12040365010 | 7530 | 7530 | 7540 | 7530 | 3411 |
| 507 | 20240312 | 122700 | 12014677300 | 7540 | 7530 | 7540 | 7530 | 621 |
| 508 | 20240312 | 122600 | 12010000690 | 7530 | 7540 | 7540 | 7530 | 4667 |
| 509 | 20240312 | 122500 | 11974813090 | 7550 | 7550 | 7550 | 7540 | 1156 |
| 510 | 20240312 | 122400 | 11966086790 | 7540 | 7540 | 7550 | 7540 | 1075 |
| 511 | 20240312 | 122300 | 11957978260 | 7550 | 7550 | 7550 | 7540 | 1848 |
| 512 | 20240312 | 122200 | 11944026860 | 7550 | 7540 | 7550 | 7540 | 602 |
| 513 | 20240312 | 122100 | 11939486480 | 7550 | 7550 | 7550 | 7540 | 643 |
| 514 | 20240312 | 122000 | 11934634830 | 7550 | 7540 | 7550 | 7540 | 2517 |
| 515 | 20240312 | 121900 | 11915643050 | 7540 | 7550 | 7550 | 7540 | 4189 |
| 516 | 20240312 | 121800 | 11884029430 | 7560 | 7560 | 7560 | 7560 | 2818 |
| 517 | 20240312 | 121700 | 11862725350 | 7570 | 7570 | 7570 | 7560 | 3126 |
| 518 | 20240312 | 121600 | 11839087740 | 7570 | 7570 | 7570 | 7570 | 3275 |
| 519 | 20240312 | 121500 | 11814295990 | 7570 | 7570 | 7570 | 7560 | 2880 |
| 520 | 20240312 | 121400 | 11792495070 | 7560 | 7580 | 7580 | 7560 | 642 |
| 521 | 20240312 | 121300 | 11787634720 | 7570 | 7570 | 7570 | 7560 | 1158 |
| 522 | 20240312 | 121200 | 11778868760 | 7560 | 7580 | 7580 | 7560 | 2168 |
| 523 | 20240312 | 121100 | 11762457310 | 7580 | 7560 | 7580 | 7550 | 3000 |
| 524 | 20240312 | 121000 | 11739765870 | 7550 | 7560 | 7560 | 7550 | 914 |
| 525 | 20240312 | 120900 | 11732863360 | 7560 | 7530 | 7560 | 7530 | 1730 |
| 526 | 20240312 | 120800 | 11719819490 | 7530 | 7560 | 7560 | 7530 | 7085 |
| 527 | 20240312 | 120700 | 11666359010 | 7570 | 7580 | 7590 | 7560 | 12692 |
| 528 | 20240312 | 120600 | 11570240810 | 7580 | 7590 | 7600 | 7570 | 7111 |
| 529 | 20240312 | 120500 | 11516282320 | 7600 | 7590 | 7600 | 7570 | 3829 |
| 530 | 20240312 | 120400 | 11487214930 | 7570 | 7600 | 7610 | 7570 | 7346 |
| 531 | 20240312 | 120300 | 11431522030 | 7580 | 7570 | 7600 | 7570 | 7754 |
| 532 | 20240312 | 120200 | 11372708230 | 7580 | 7560 | 7590 | 7560 | 12542 |
| 533 | 20240312 | 120100 | 11277838700 | 7550 | 7550 | 7560 | 7550 | 3119 |
| 534 | 20240312 | 120000 | 11254289930 | 7560 | 7560 | 7560 | 7550 | 1162 |
| 535 | 20240312 | 115900 | 11245515780 | 7550 | 7560 | 7560 | 7550 | 1071 |
| 536 | 20240312 | 115800 | 11237419570 | 7560 | 7560 | 7560 | 7550 | 1088 |
| 537 | 20240312 | 115700 | 11229194300 | 7560 | 7560 | 7560 | 7540 | 2377 |
| 538 | 20240312 | 115600 | 11211249860 | 7560 | 7560 | 7560 | 7550 | 1293 |
| 539 | 20240312 | 115500 | 11201479950 | 7550 | 7530 | 7560 | 7530 | 8876 |
| 540 | 20240312 | 115400 | 11134481510 | 7550 | 7530 | 7550 | 7530 | 297 |
| 541 | 20240312 | 115300 | 11132244100 | 7550 | 7540 | 7550 | 7520 | 7241 |
| 542 | 20240312 | 115200 | 11077651680 | 7540 | 7560 | 7560 | 7540 | 3138 |
| 543 | 20240312 | 115100 | 11053959780 | 7560 | 7560 | 7560 | 7550 | 2282 |
| 544 | 20240312 | 115000 | 11036713570 | 7570 | 7560 | 7570 | 7560 | 643 |
| 545 | 20240312 | 114900 | 11031852400 | 7560 | 7560 | 7570 | 7550 | 2161 |
| 546 | 20240312 | 114800 | 11015528420 | 7560 | 7560 | 7570 | 7550 | 4493 |
| 547 | 20240312 | 114700 | 10981583600 | 7560 | 7560 | 7570 | 7550 | 2332 |
| 548 | 20240312 | 114600 | 10963959100 | 7570 | 7570 | 7570 | 7560 | 2374 |
| 549 | 20240312 | 114500 | 10946010400 | 7570 | 7570 | 7570 | 7560 | 2271 |
| 550 | 20240312 | 114400 | 10928819870 | 7570 | 7570 | 7570 | 7560 | 1282 |
| 551 | 20240312 | 114300 | 10919124630 | 7570 | 7560 | 7570 | 7560 | 4156 |
| 552 | 20240312 | 114200 | 10887693650 | 7570 | 7580 | 7580 | 7550 | 4048 |
| 553 | 20240312 | 114100 | 10857088550 | 7580 | 7570 | 7590 | 7560 | 4525 |
| 554 | 20240312 | 114000 | 10822846480 | 7570 | 7590 | 7590 | 7560 | 15141 |
| 555 | 20240312 | 113900 | 10708015990 | 7590 | 7600 | 7600 | 7590 | 7128 |
| 556 | 20240312 | 113800 | 10653910380 | 7600 | 7600 | 7610 | 7590 | 1205 |
| 557 | 20240312 | 113700 | 10644756760 | 7600 | 7600 | 7600 | 7590 | 4494 |
| 558 | 20240312 | 113600 | 10610635400 | 7590 | 7590 | 7600 | 7580 | 2791 |
| 559 | 20240312 | 113500 | 10589467990 | 7580 | 7610 | 7610 | 7580 | 4045 |
| 560 | 20240312 | 113400 | 10558753340 | 7600 | 7630 | 7640 | 7600 | 17500 |
| 561 | 20240312 | 113300 | 10425439400 | 7630 | 7620 | 7640 | 7620 | 5673 |
| 562 | 20240312 | 113200 | 10382164020 | 7620 | 7610 | 7620 | 7600 | 869 |
| 563 | 20240312 | 113100 | 10375548720 | 7620 | 7600 | 7620 | 7600 | 5617 |
| 564 | 20240312 | 113000 | 10332841470 | 7600 | 7610 | 7620 | 7600 | 1778 |
| 565 | 20240312 | 112900 | 10319313060 | 7610 | 7620 | 7620 | 7600 | 2993 |
| 566 | 20240312 | 112800 | 10296536840 | 7610 | 7630 | 7630 | 7600 | 8109 |
| 567 | 20240312 | 112700 | 10234792880 | 7660 | 7670 | 7680 | 7630 | 16089 |
| 568 | 20240312 | 112600 | 10111611270 | 7670 | 7670 | 7680 | 7660 | 13807 |
| 569 | 20240312 | 112500 | 10005710440 | 7670 | 7620 | 7680 | 7620 | 13578 |
| 570 | 20240312 | 112400 | 9901748400 | 7610 | 7600 | 7630 | 7590 | 6088 |
| 571 | 20240312 | 112300 | 9855445910 | 7600 | 7600 | 7610 | 7600 | 5934 |
| 572 | 20240312 | 112200 | 9810343990 | 7600 | 7630 | 7640 | 7600 | 7202 |
| 573 | 20240312 | 112100 | 9755474730 | 7630 | 7660 | 7670 | 7630 | 9387 |
| 574 | 20240312 | 112000 | 9683632890 | 7660 | 7660 | 7670 | 7650 | 5883 |
| 575 | 20240312 | 111900 | 9638572600 | 7660 | 7630 | 7670 | 7620 | 8560 |
| 576 | 20240312 | 111800 | 9573066070 | 7630 | 7650 | 7660 | 7620 | 11380 |
| 577 | 20240312 | 111700 | 9486113150 | 7650 | 7650 | 7650 | 7640 | 8665 |
| 578 | 20240312 | 111600 | 9419858910 | 7650 | 7670 | 7670 | 7640 | 23457 |
| 579 | 20240312 | 111500 | 9240293870 | 7660 | 7610 | 7680 | 7610 | 39113 |
| 580 | 20240312 | 111400 | 8941035290 | 7620 | 7610 | 7620 | 7600 | 5761 |
| 581 | 20240312 | 111300 | 8897191220 | 7610 | 7610 | 7620 | 7600 | 10983 |
| 582 | 20240312 | 111200 | 8813696800 | 7610 | 7610 | 7620 | 7590 | 8459 |
| 583 | 20240312 | 111100 | 8749373560 | 7610 | 7610 | 7610 | 7580 | 4122 |
| 584 | 20240312 | 111000 | 8718059720 | 7590 | 7610 | 7620 | 7590 | 11339 |
| 585 | 20240312 | 110900 | 8631857850 | 7580 | 7620 | 7620 | 7580 | 14532 |
| 586 | 20240312 | 110800 | 8521342420 | 7600 | 7580 | 7640 | 7570 | 34542 |
| 587 | 20240312 | 110700 | 8258610720 | 7580 | 7580 | 7610 | 7570 | 15604 |
| 588 | 20240312 | 110600 | 8140115640 | 7580 | 7550 | 7580 | 7540 | 7167 |
| 589 | 20240312 | 110500 | 8085918780 | 7550 | 7550 | 7560 | 7530 | 7389 |
| 590 | 20240312 | 110400 | 8030168480 | 7550 | 7530 | 7550 | 7530 | 1704 |
| 591 | 20240312 | 110300 | 8017306870 | 7530 | 7540 | 7550 | 7530 | 3079 |
| 592 | 20240312 | 110200 | 7994094120 | 7540 | 7530 | 7540 | 7520 | 3696 |
| 593 | 20240312 | 110100 | 7966250540 | 7520 | 7510 | 7530 | 7500 | 3524 |
| 594 | 20240312 | 110000 | 7939747860 | 7500 | 7500 | 7520 | 7500 | 4358 |
| 595 | 20240312 | 105900 | 7907020220 | 7510 | 7500 | 7510 | 7500 | 1873 |
| 596 | 20240312 | 105800 | 7892972480 | 7500 | 7510 | 7510 | 7490 | 3789 |
| 597 | 20240312 | 105700 | 7864565550 | 7490 | 7490 | 7500 | 7490 | 2528 |
| 598 | 20240312 | 105600 | 7845616640 | 7490 | 7510 | 7510 | 7480 | 7146 |
| 599 | 20240312 | 105500 | 7792108160 | 7510 | 7510 | 7510 | 7500 | 1112 |
| 600 | 20240312 | 105400 | 7783765630 | 7520 | 7500 | 7530 | 7490 | 2169 |
| 601 | 20240312 | 105300 | 7767495400 | 7500 | 7490 | 7500 | 7490 | 790 |
| 602 | 20240312 | 105200 | 7761575240 | 7490 | 7490 | 7500 | 7490 | 3454 |
| 603 | 20240312 | 105100 | 7735704770 | 7490 | 7490 | 7490 | 7480 | 1361 |
| 604 | 20240312 | 105000 | 7725521230 | 7490 | 7490 | 7500 | 7480 | 8710 |
| 605 | 20240312 | 104900 | 7660364290 | 7480 | 7500 | 7500 | 7480 | 2698 |
| 606 | 20240312 | 104800 | 7640172100 | 7500 | 7500 | 7500 | 7500 | 1055 |
| 607 | 20240312 | 104700 | 7632259600 | 7500 | 7490 | 7500 | 7490 | 2463 |
| 608 | 20240312 | 104600 | 7613797600 | 7500 | 7480 | 7500 | 7480 | 2913 |
| 609 | 20240312 | 104500 | 7591988310 | 7480 | 7480 | 7480 | 7470 | 948 |
| 610 | 20240312 | 104400 | 7584904630 | 7480 | 7470 | 7480 | 7460 | 1326 |
| 611 | 20240312 | 104300 | 7574998980 | 7470 | 7460 | 7470 | 7450 | 6195 |
| 612 | 20240312 | 104200 | 7528785220 | 7450 | 7460 | 7460 | 7450 | 5190 |
| 613 | 20240312 | 104100 | 7490071730 | 7460 | 7460 | 7480 | 7460 | 4901 |
| 614 | 20240312 | 104000 | 7453488770 | 7470 | 7470 | 7480 | 7470 | 1655 |
| 615 | 20240312 | 103900 | 7441122760 | 7470 | 7460 | 7480 | 7460 | 1940 |
| 616 | 20240312 | 103800 | 7426616370 | 7480 | 7460 | 7480 | 7460 | 230 |
| 617 | 20240312 | 103700 | 7424900110 | 7460 | 7460 | 7470 | 7450 | 4998 |
| 618 | 20240312 | 103600 | 7387623380 | 7460 | 7480 | 7480 | 7460 | 20002 |
| 619 | 20240312 | 103500 | 7238275060 | 7480 | 7480 | 7490 | 7470 | 1539 |
| 620 | 20240312 | 103400 | 7226765760 | 7470 | 7480 | 7490 | 7470 | 2221 |
| 621 | 20240312 | 103300 | 7210156280 | 7480 | 7490 | 7500 | 7480 | 8881 |
| 622 | 20240312 | 103200 | 7143705490 | 7490 | 7500 | 7510 | 7490 | 3864 |
| 623 | 20240312 | 103100 | 7114734230 | 7500 | 7510 | 7510 | 7500 | 4308 |
| 624 | 20240312 | 103000 | 7082418130 | 7510 | 7520 | 7520 | 7510 | 1413 |
| 625 | 20240312 | 102900 | 7071804600 | 7510 | 7520 | 7520 | 7500 | 2199 |
| 626 | 20240312 | 102800 | 7055283430 | 7530 | 7530 | 7530 | 7510 | 5682 |
| 627 | 20240312 | 102700 | 7012573750 | 7530 | 7550 | 7550 | 7520 | 11748 |
| 628 | 20240312 | 102600 | 6924068750 | 7550 | 7550 | 7550 | 7540 | 2453 |
| 629 | 20240312 | 102500 | 6905552620 | 7550 | 7530 | 7550 | 7530 | 2671 |
| 630 | 20240312 | 102400 | 6885423620 | 7530 | 7530 | 7540 | 7530 | 2699 |
| 631 | 20240312 | 102300 | 6865098060 | 7530 | 7530 | 7530 | 7520 | 1523 |
| 632 | 20240312 | 102200 | 6853635450 | 7520 | 7540 | 7540 | 7520 | 1203 |
| 633 | 20240312 | 102100 | 6844579380 | 7530 | 7530 | 7530 | 7520 | 2449 |
| 634 | 20240312 | 102000 | 6826142330 | 7530 | 7520 | 7530 | 7520 | 1926 |
| 635 | 20240312 | 101900 | 6811653660 | 7520 | 7510 | 7530 | 7510 | 877 |
| 636 | 20240312 | 101800 | 6805059220 | 7520 | 7530 | 7540 | 7510 | 4542 |
| 637 | 20240312 | 101700 | 6770901370 | 7530 | 7530 | 7540 | 7520 | 1902 |
| 638 | 20240312 | 101600 | 6756576370 | 7530 | 7550 | 7560 | 7520 | 8271 |
| 639 | 20240312 | 101500 | 6694192280 | 7530 | 7530 | 7560 | 7520 | 7854 |
| 640 | 20240312 | 101400 | 6634937390 | 7530 | 7500 | 7540 | 7500 | 5319 |
| 641 | 20240312 | 101300 | 6594929750 | 7500 | 7510 | 7520 | 7480 | 7807 |
| 642 | 20240312 | 101200 | 6536410900 | 7510 | 7510 | 7520 | 7500 | 1719 |
| 643 | 20240312 | 101100 | 6523507470 | 7510 | 7500 | 7510 | 7490 | 6507 |
| 644 | 20240312 | 101000 | 6474721730 | 7500 | 7490 | 7500 | 7480 | 9311 |
| 645 | 20240312 | 100900 | 6405018510 | 7490 | 7490 | 7500 | 7490 | 1077 |
| 646 | 20240312 | 100800 | 6396950680 | 7490 | 7490 | 7500 | 7490 | 1495 |
| 647 | 20240312 | 100700 | 6385749080 | 7490 | 7490 | 7500 | 7480 | 2802 |
| 648 | 20240312 | 100600 | 6364758420 | 7490 | 7490 | 7490 | 7480 | 4097 |
| 649 | 20240312 | 100500 | 6334110040 | 7480 | 7490 | 7500 | 7480 | 5045 |
| 650 | 20240312 | 100400 | 6296327470 | 7490 | 7510 | 7520 | 7490 | 15906 |
| 651 | 20240312 | 100300 | 6176991100 | 7510 | 7520 | 7520 | 7510 | 4138 |
| 652 | 20240312 | 100200 | 6145908790 | 7520 | 7500 | 7520 | 7480 | 7209 |
| 653 | 20240312 | 100100 | 6091841890 | 7510 | 7520 | 7530 | 7500 | 4195 |
| 654 | 20240312 | 100000 | 6060331710 | 7510 | 7530 | 7530 | 7510 | 3795 |
| 655 | 20240312 | 095900 | 6031794360 | 7520 | 7530 | 7530 | 7520 | 3444 |
| 656 | 20240312 | 095800 | 6005876280 | 7530 | 7530 | 7540 | 7520 | 3134 |
| 657 | 20240312 | 095700 | 5982273570 | 7530 | 7530 | 7540 | 7510 | 8674 |
| 658 | 20240312 | 095600 | 5916939490 | 7530 | 7510 | 7530 | 7500 | 9558 |
| 659 | 20240312 | 095500 | 5845130080 | 7510 | 7500 | 7520 | 7500 | 5164 |
| 660 | 20240312 | 095400 | 5806377530 | 7480 | 7480 | 7500 | 7470 | 2259 |
| 661 | 20240312 | 095300 | 5789463350 | 7490 | 7480 | 7490 | 7470 | 3800 |
| 662 | 20240312 | 095200 | 5761067410 | 7480 | 7480 | 7490 | 7470 | 3740 |
| 663 | 20240312 | 095100 | 5733105060 | 7470 | 7460 | 7500 | 7460 | 3205 |
| 664 | 20240312 | 095000 | 5709131940 | 7460 | 7460 | 7470 | 7450 | 5622 |
| 665 | 20240312 | 094900 | 5667173710 | 7460 | 7460 | 7470 | 7460 | 4631 |
| 666 | 20240312 | 094800 | 5632619550 | 7460 | 7480 | 7480 | 7460 | 4273 |
| 667 | 20240312 | 094700 | 5600709230 | 7480 | 7490 | 7490 | 7480 | 5065 |
| 668 | 20240312 | 094600 | 5562816940 | 7490 | 7500 | 7500 | 7490 | 5688 |
| 669 | 20240312 | 094500 | 5520199490 | 7500 | 7500 | 7520 | 7490 | 4258 |
| 670 | 20240312 | 094400 | 5488260780 | 7500 | 7520 | 7530 | 7500 | 4576 |
| 671 | 20240312 | 094300 | 5453859790 | 7520 | 7480 | 7520 | 7470 | 12225 |
| 672 | 20240312 | 094200 | 5362273930 | 7480 | 7510 | 7510 | 7470 | 5978 |
| 673 | 20240312 | 094100 | 5317503670 | 7510 | 7490 | 7510 | 7480 | 5296 |
| 674 | 20240312 | 094000 | 5277803710 | 7480 | 7460 | 7480 | 7450 | 8798 |
| 675 | 20240312 | 093900 | 5212082370 | 7440 | 7450 | 7460 | 7440 | 3680 |
| 676 | 20240312 | 093800 | 5184652550 | 7460 | 7430 | 7460 | 7430 | 7355 |
| 677 | 20240312 | 093700 | 5129951500 | 7430 | 7430 | 7440 | 7420 | 3073 |
| 678 | 20240312 | 093600 | 5107121720 | 7430 | 7430 | 7440 | 7420 | 3934 |
| 679 | 20240312 | 093500 | 5077902630 | 7430 | 7430 | 7440 | 7420 | 3668 |
| 680 | 20240312 | 093400 | 5050654050 | 7430 | 7430 | 7440 | 7420 | 7599 |
| 681 | 20240312 | 093300 | 4994207630 | 7420 | 7410 | 7440 | 7410 | 9195 |
| 682 | 20240312 | 093200 | 4925927350 | 7420 | 7420 | 7430 | 7410 | 9886 |
| 683 | 20240312 | 093100 | 4852623190 | 7420 | 7460 | 7460 | 7410 | 18511 |
| 684 | 20240312 | 093000 | 4715078400 | 7460 | 7440 | 7480 | 7440 | 6904 |
| 685 | 20240312 | 092900 | 4663581180 | 7450 | 7430 | 7460 | 7420 | 16232 |
| 686 | 20240312 | 092800 | 4542861580 | 7430 | 7430 | 7440 | 7400 | 46784 |
| 687 | 20240312 | 092700 | 4195834960 | 7440 | 7480 | 7480 | 7420 | 20288 |
| 688 | 20240312 | 092600 | 4044725010 | 7480 | 7460 | 7490 | 7450 | 5250 |
| 689 | 20240312 | 092500 | 4005499500 | 7460 | 7440 | 7460 | 7430 | 8598 |
| 690 | 20240312 | 092400 | 3941471660 | 7430 | 7460 | 7460 | 7420 | 19552 |
| 691 | 20240312 | 092300 | 3796111210 | 7460 | 7500 | 7520 | 7450 | 34374 |
| 692 | 20240312 | 092200 | 3539649690 | 7500 | 7500 | 7510 | 7480 | 25756 |
| 693 | 20240312 | 092100 | 3346616330 | 7500 | 7510 | 7520 | 7500 | 7141 |
| 694 | 20240312 | 092000 | 3293004790 | 7510 | 7520 | 7530 | 7510 | 6784 |
| 695 | 20240312 | 091900 | 3242007330 | 7530 | 7530 | 7540 | 7510 | 6079 |
| 696 | 20240312 | 091800 | 3196260190 | 7530 | 7540 | 7560 | 7520 | 4297 |
| 697 | 20240312 | 091700 | 3163868300 | 7540 | 7510 | 7560 | 7500 | 20376 |
| 698 | 20240312 | 091600 | 3010776510 | 7510 | 7520 | 7530 | 7510 | 12415 |
| 699 | 20240312 | 091500 | 2917486850 | 7520 | 7550 | 7550 | 7520 | 9827 |
| 700 | 20240312 | 091400 | 2843426290 | 7550 | 7550 | 7570 | 7540 | 11145 |
| 701 | 20240312 | 091300 | 2759261200 | 7560 | 7560 | 7600 | 7550 | 14032 |
| 702 | 20240312 | 091200 | 2653238200 | 7550 | 7570 | 7580 | 7550 | 8075 |
| 703 | 20240312 | 091100 | 2592198600 | 7590 | 7600 | 7610 | 7570 | 17469 |
| 704 | 20240312 | 091000 | 2459640100 | 7610 | 7630 | 7630 | 7600 | 12234 |
| 705 | 20240312 | 090900 | 2366515360 | 7630 | 7620 | 7650 | 7600 | 21000 |
| 706 | 20240312 | 090800 | 2206305760 | 7620 | 7610 | 7660 | 7580 | 38359 |
| 707 | 20240312 | 090700 | 1914532830 | 7600 | 7530 | 7610 | 7500 | 11637 |
| 708 | 20240312 | 090600 | 1826461660 | 7530 | 7500 | 7540 | 7490 | 17305 |
| 709 | 20240312 | 090500 | 1696680760 | 7510 | 7540 | 7540 | 7500 | 21415 |
| 710 | 20240312 | 090400 | 1535957180 | 7500 | 7530 | 7540 | 7500 | 50435 |
| 711 | 20240312 | 090300 | 1157047660 | 7530 | 7540 | 7550 | 7530 | 14106 |
| 712 | 20240312 | 090200 | 1050738210 | 7540 | 7510 | 7560 | 7500 | 19408 |
| 713 | 20240312 | 090100 | 904875400 | 7510 | 7560 | 7600 | 7510 | 35726 |
| 714 | 20240312 | 090000 | 634968080 | 7600 | 7560 | 7600 | 7530 | 82916 |