36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 3 | 20240314 | 205200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240314 | 205100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240314 | 205000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240314 | 204900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240314 | 204800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240314 | 204700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240314 | 204600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240314 | 204500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240314 | 204400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240314 | 204300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240314 | 204200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240314 | 204100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240314 | 204000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240314 | 203900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240314 | 203800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240314 | 203700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240314 | 203600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240314 | 203500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240314 | 203400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240314 | 203300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240314 | 203200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240314 | 203100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240314 | 203000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240314 | 202900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240314 | 202800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240314 | 202700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240314 | 202600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240314 | 202500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240314 | 202400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240314 | 202300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 33 | 20240314 | 202200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240314 | 202100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240314 | 202000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240314 | 201900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240314 | 201800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240314 | 201700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240314 | 201600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240314 | 201500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240314 | 201400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240314 | 201300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240314 | 201200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240314 | 201100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240314 | 201000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240314 | 200900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240314 | 200800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240314 | 200700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240314 | 200600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240314 | 200500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240314 | 200400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240314 | 200300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240314 | 200200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240314 | 200100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240314 | 200000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240314 | 195900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240314 | 195800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240314 | 195700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240314 | 195600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240314 | 195500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240314 | 195400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240314 | 195300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 63 | 20240314 | 195200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240314 | 195100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240314 | 195000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240314 | 194900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240314 | 194800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240314 | 194700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240314 | 194600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240314 | 194500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240314 | 194400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240314 | 194300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240314 | 194200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240314 | 194100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240314 | 194000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240314 | 193900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240314 | 193800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240314 | 193700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240314 | 193600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240314 | 193500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240314 | 193400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240314 | 193300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240314 | 193200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240314 | 193100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240314 | 193000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240314 | 192900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240314 | 192800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240314 | 192700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240314 | 192600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240314 | 192500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240314 | 192400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240314 | 192300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 93 | 20240314 | 192200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240314 | 192100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240314 | 192000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240314 | 191900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240314 | 191800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240314 | 191700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240314 | 191600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240314 | 191500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240314 | 191400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240314 | 191300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240314 | 191200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240314 | 191100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240314 | 191000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240314 | 190900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240314 | 190800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240314 | 190700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240314 | 190600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240314 | 190500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240314 | 190400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240314 | 190300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240314 | 190200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240314 | 190100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240314 | 190000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240314 | 185900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240314 | 185800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240314 | 185700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240314 | 185600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240314 | 185500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240314 | 185400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240314 | 185300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 123 | 20240314 | 185200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240314 | 185100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240314 | 185000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240314 | 184900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240314 | 184800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240314 | 184700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240314 | 184600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240314 | 184500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240314 | 184400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240314 | 184300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240314 | 184200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240314 | 184100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240314 | 184000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240314 | 183900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240314 | 183800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240314 | 183700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240314 | 183600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240314 | 183500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240314 | 183400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240314 | 183300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240314 | 183200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240314 | 183100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240314 | 183000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240314 | 182900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240314 | 182800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240314 | 182700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240314 | 182600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240314 | 182500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240314 | 182400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240314 | 182300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 153 | 20240314 | 182200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240314 | 182100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240314 | 182000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240314 | 181900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240314 | 181800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240314 | 181700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240314 | 181600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240314 | 181500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240314 | 181400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240314 | 181300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240314 | 181200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240314 | 181100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240314 | 181000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240314 | 180900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240314 | 180800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240314 | 180700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240314 | 180600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240314 | 180500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240314 | 180400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240314 | 180300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240314 | 180200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240314 | 180100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240314 | 180000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240314 | 175900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240314 | 175800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240314 | 175700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240314 | 175600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240314 | 175500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240314 | 175400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240314 | 175300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 183 | 20240314 | 175200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240314 | 175100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240314 | 175000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240314 | 174900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240314 | 174800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240314 | 174700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240314 | 174600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240314 | 174500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240314 | 174400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240314 | 174300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240314 | 174200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240314 | 174100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240314 | 174000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240314 | 173900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240314 | 173800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240314 | 173700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240314 | 173600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240314 | 173500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240314 | 173400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240314 | 173300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240314 | 173200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240314 | 173100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240314 | 173000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240314 | 172900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240314 | 172800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240314 | 172700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240314 | 172600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20240314 | 172500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240314 | 172400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240314 | 172300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 213 | 20240314 | 172200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240314 | 172100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240314 | 172000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240314 | 171900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240314 | 171800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240314 | 171700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240314 | 171600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240314 | 171500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240314 | 171400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240314 | 171300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20240314 | 171200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20240314 | 171100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20240314 | 171000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20240314 | 170900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20240314 | 170800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20240314 | 170700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20240314 | 170600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20240314 | 170500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20240314 | 170400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20240314 | 170300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20240314 | 170200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20240314 | 170100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20240314 | 170000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20240314 | 165900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240314 | 165800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240314 | 165700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240314 | 165600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240314 | 165500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240314 | 165400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240314 | 165300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 243 | 20240314 | 165200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240314 | 165100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240314 | 165000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240314 | 164900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20240314 | 164800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20240314 | 164700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20240314 | 164600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20240314 | 164500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20240314 | 164400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20240314 | 164300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20240314 | 164200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20240314 | 164100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20240314 | 164000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20240314 | 163900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20240314 | 163800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20240314 | 163700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20240314 | 163600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20240314 | 163500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20240314 | 163400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20240314 | 163300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20240314 | 163200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20240314 | 163100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20240314 | 163000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20240314 | 162900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20240314 | 162800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20240314 | 162700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20240314 | 162600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20240314 | 162500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20240314 | 162400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20240314 | 162300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 273 | 20240314 | 162200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20240314 | 162100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20240314 | 162000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20240314 | 161900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20240314 | 161800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20240314 | 161700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20240314 | 161600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20240314 | 161500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20240314 | 161400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20240314 | 161300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20240314 | 161200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20240314 | 161100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20240314 | 161000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20240314 | 160900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20240314 | 160800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20240314 | 160700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20240314 | 160600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20240314 | 160500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20240314 | 160400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20240314 | 160300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20240314 | 160200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 294 | 20240314 | 160100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 295 | 20240314 | 160000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20240314 | 155900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20240314 | 155800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20240314 | 155700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20240314 | 155600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20240314 | 155500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20240314 | 155400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20240314 | 155300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 303 | 20240314 | 155200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20240314 | 155100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20240314 | 155000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20240314 | 154900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20240314 | 154800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 308 | 20240314 | 154700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 309 | 20240314 | 154600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 310 | 20240314 | 154500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 311 | 20240314 | 154400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 312 | 20240314 | 154300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20240314 | 154200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 314 | 20240314 | 154100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 315 | 20240314 | 154000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20240314 | 153900 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20240314 | 153800 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 318 | 20240314 | 153700 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 319 | 20240314 | 153600 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 320 | 20240314 | 153500 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 321 | 20240314 | 153400 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 322 | 20240314 | 153300 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 323 | 20240314 | 153200 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 324 | 20240314 | 153100 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 325 | 20240314 | 153000 | 54637532450 | 8170 | 8170 | 8170 | 8170 | 63573 |
| 326 | 20240314 | 152900 | 54118141040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20240314 | 152800 | 54118141040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20240314 | 152700 | 54118141040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20240314 | 152600 | 54118141040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20240314 | 152500 | 54118141040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 331 | 20240314 | 152400 | 54118141040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 332 | 20240314 | 152300 | 54118141040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 333 | 20240314 | 152200 | 54118141040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 334 | 20240314 | 152100 | 54118141040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 335 | 20240314 | 152000 | 54118141040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 336 | 20240314 | 151900 | 54118141040 | 8150 | 8170 | 8170 | 8140 | 21394 |
| 337 | 20240314 | 151800 | 53943813360 | 8160 | 8130 | 8180 | 8130 | 17615 |
| 338 | 20240314 | 151700 | 53800082520 | 8130 | 8110 | 8140 | 8110 | 8152 |
| 339 | 20240314 | 151600 | 53733883780 | 8110 | 8120 | 8120 | 8100 | 9942 |
| 340 | 20240314 | 151500 | 53653261480 | 8120 | 8120 | 8130 | 8100 | 19566 |
| 341 | 20240314 | 151400 | 53494520390 | 8120 | 8150 | 8150 | 8120 | 9959 |
| 342 | 20240314 | 151300 | 53413485220 | 8140 | 8150 | 8160 | 8140 | 5927 |
| 343 | 20240314 | 151200 | 53365186930 | 8140 | 8150 | 8160 | 8140 | 6516 |
| 344 | 20240314 | 151100 | 53312094120 | 8160 | 8130 | 8160 | 8130 | 4428 |
| 345 | 20240314 | 151000 | 53276022720 | 8130 | 8130 | 8180 | 8120 | 16511 |
| 346 | 20240314 | 150900 | 53141699520 | 8130 | 8150 | 8160 | 8120 | 8701 |
| 347 | 20240314 | 150800 | 53070909690 | 8140 | 8190 | 8190 | 8130 | 12529 |
| 348 | 20240314 | 150700 | 52968740470 | 8190 | 8190 | 8190 | 8170 | 6725 |
| 349 | 20240314 | 150600 | 52913721660 | 8190 | 8170 | 8190 | 8170 | 8540 |
| 350 | 20240314 | 150500 | 52843859560 | 8170 | 8160 | 8180 | 8160 | 10822 |
| 351 | 20240314 | 150400 | 52755463910 | 8160 | 8140 | 8170 | 8140 | 7485 |
| 352 | 20240314 | 150300 | 52694379400 | 8130 | 8140 | 8150 | 8130 | 5837 |
| 353 | 20240314 | 150200 | 52646856320 | 8150 | 8150 | 8150 | 8140 | 1705 |
| 354 | 20240314 | 150100 | 52632962180 | 8150 | 8130 | 8160 | 8130 | 9932 |
| 355 | 20240314 | 150000 | 52552084020 | 8130 | 8120 | 8140 | 8110 | 4044 |
| 356 | 20240314 | 145900 | 52519226380 | 8120 | 8120 | 8130 | 8110 | 7991 |
| 357 | 20240314 | 145800 | 52454382320 | 8130 | 8130 | 8140 | 8120 | 9131 |
| 358 | 20240314 | 145700 | 52380208450 | 8120 | 8120 | 8140 | 8120 | 967 |
| 359 | 20240314 | 145600 | 52372351490 | 8120 | 8140 | 8160 | 8120 | 10150 |
| 360 | 20240314 | 145500 | 52289782620 | 8150 | 8160 | 8160 | 8150 | 4056 |
| 361 | 20240314 | 145400 | 52256707850 | 8160 | 8130 | 8160 | 8130 | 8618 |
| 362 | 20240314 | 145300 | 52186517100 | 8120 | 8130 | 8130 | 8120 | 4975 |
| 363 | 20240314 | 145200 | 52146092290 | 8130 | 8150 | 8160 | 8130 | 5337 |
| 364 | 20240314 | 145100 | 52102617970 | 8150 | 8150 | 8170 | 8150 | 8707 |
| 365 | 20240314 | 145000 | 52031600170 | 8150 | 8150 | 8150 | 8140 | 5337 |
| 366 | 20240314 | 144900 | 51988121210 | 8150 | 8130 | 8150 | 8120 | 3927 |
| 367 | 20240314 | 144800 | 51956168600 | 8130 | 8110 | 8130 | 8110 | 1611 |
| 368 | 20240314 | 144700 | 51943089720 | 8120 | 8100 | 8120 | 8100 | 939 |
| 369 | 20240314 | 144600 | 51935475350 | 8100 | 8090 | 8110 | 8080 | 6453 |
| 370 | 20240314 | 144500 | 51883267200 | 8090 | 8100 | 8110 | 8090 | 11612 |
| 371 | 20240314 | 144400 | 51789236460 | 8100 | 8110 | 8110 | 8100 | 10600 |
| 372 | 20240314 | 144300 | 51703336840 | 8110 | 8120 | 8120 | 8110 | 4675 |
| 373 | 20240314 | 144200 | 51665417470 | 8120 | 8120 | 8130 | 8110 | 6445 |
| 374 | 20240314 | 144100 | 51613118090 | 8120 | 8140 | 8140 | 8120 | 2960 |
| 375 | 20240314 | 144000 | 51589082830 | 8120 | 8120 | 8140 | 8120 | 5487 |
| 376 | 20240314 | 143900 | 51544488580 | 8120 | 8120 | 8140 | 8110 | 9681 |
| 377 | 20240314 | 143800 | 51465848600 | 8110 | 8130 | 8130 | 8110 | 16871 |
| 378 | 20240314 | 143700 | 51328895080 | 8130 | 8150 | 8150 | 8130 | 9739 |
| 379 | 20240314 | 143600 | 51249641570 | 8150 | 8150 | 8160 | 8140 | 3038 |
| 380 | 20240314 | 143500 | 51224891120 | 8150 | 8150 | 8160 | 8140 | 8202 |
| 381 | 20240314 | 143400 | 51158060820 | 8150 | 8140 | 8160 | 8140 | 951 |
| 382 | 20240314 | 143300 | 51150311590 | 8150 | 8160 | 8180 | 8150 | 10257 |
| 383 | 20240314 | 143200 | 51066685640 | 8160 | 8190 | 8200 | 8160 | 11117 |
| 384 | 20240314 | 143100 | 50975844530 | 8200 | 8210 | 8210 | 8180 | 5825 |
| 385 | 20240314 | 143000 | 50928098940 | 8210 | 8210 | 8220 | 8200 | 4455 |
| 386 | 20240314 | 142900 | 50891497800 | 8210 | 8210 | 8210 | 8190 | 6742 |
| 387 | 20240314 | 142800 | 50836188120 | 8210 | 8180 | 8210 | 8170 | 22083 |
| 388 | 20240314 | 142700 | 50655339550 | 8180 | 8180 | 8190 | 8170 | 6214 |
| 389 | 20240314 | 142600 | 50604501550 | 8180 | 8180 | 8190 | 8170 | 3748 |
| 390 | 20240314 | 142500 | 50573848800 | 8190 | 8190 | 8200 | 8170 | 6861 |
| 391 | 20240314 | 142400 | 50517715670 | 8190 | 8180 | 8200 | 8180 | 1616 |
| 392 | 20240314 | 142300 | 50504483440 | 8180 | 8180 | 8200 | 8180 | 2522 |
| 393 | 20240314 | 142200 | 50483848720 | 8180 | 8170 | 8210 | 8160 | 5107 |
| 394 | 20240314 | 142100 | 50442071740 | 8150 | 8170 | 8170 | 8150 | 13248 |
| 395 | 20240314 | 142000 | 50334029890 | 8170 | 8170 | 8180 | 8160 | 4999 |
| 396 | 20240314 | 141900 | 50293192400 | 8160 | 8200 | 8210 | 8160 | 13336 |
| 397 | 20240314 | 141800 | 50184218480 | 8190 | 8200 | 8230 | 8190 | 18849 |
| 398 | 20240314 | 141700 | 50029539050 | 8210 | 8220 | 8220 | 8210 | 7409 |
| 399 | 20240314 | 141600 | 49968700760 | 8210 | 8230 | 8240 | 8210 | 10284 |
| 400 | 20240314 | 141500 | 49884124570 | 8240 | 8210 | 8240 | 8210 | 6033 |
| 401 | 20240314 | 141400 | 49834505090 | 8220 | 8200 | 8220 | 8200 | 11858 |
| 402 | 20240314 | 141300 | 49737102860 | 8200 | 8190 | 8200 | 8180 | 5537 |
| 403 | 20240314 | 141200 | 49691752630 | 8190 | 8200 | 8200 | 8180 | 9056 |
| 404 | 20240314 | 141100 | 49617592070 | 8190 | 8210 | 8210 | 8190 | 12508 |
| 405 | 20240314 | 141000 | 49515031030 | 8210 | 8230 | 8230 | 8200 | 12054 |
| 406 | 20240314 | 140900 | 49415978660 | 8230 | 8180 | 8240 | 8180 | 26465 |
| 407 | 20240314 | 140800 | 49198425750 | 8180 | 8150 | 8180 | 8150 | 4884 |
| 408 | 20240314 | 140700 | 49158552970 | 8160 | 8150 | 8160 | 8150 | 3696 |
| 409 | 20240314 | 140600 | 49128422540 | 8160 | 8160 | 8160 | 8150 | 2824 |
| 410 | 20240314 | 140500 | 49105402480 | 8160 | 8170 | 8170 | 8150 | 5304 |
| 411 | 20240314 | 140400 | 49062118850 | 8170 | 8180 | 8180 | 8160 | 4207 |
| 412 | 20240314 | 140300 | 49027744150 | 8170 | 8170 | 8190 | 8160 | 3916 |
| 413 | 20240314 | 140200 | 48995744090 | 8170 | 8180 | 8200 | 8160 | 10713 |
| 414 | 20240314 | 140100 | 48908110240 | 8180 | 8200 | 8230 | 8160 | 19390 |
| 415 | 20240314 | 140000 | 48749261290 | 8180 | 8230 | 8250 | 8180 | 22441 |
| 416 | 20240314 | 135900 | 48564820400 | 8230 | 8130 | 8240 | 8130 | 73630 |
| 417 | 20240314 | 135800 | 47962332990 | 8130 | 8120 | 8140 | 8120 | 4978 |
| 418 | 20240314 | 135700 | 47921868760 | 8120 | 8130 | 8130 | 8110 | 3443 |
| 419 | 20240314 | 135600 | 47893912960 | 8130 | 8130 | 8130 | 8110 | 5959 |
| 420 | 20240314 | 135500 | 47845494070 | 8130 | 8130 | 8140 | 8120 | 5071 |
| 421 | 20240314 | 135400 | 47804273600 | 8130 | 8100 | 8130 | 8100 | 7838 |
| 422 | 20240314 | 135300 | 47740710120 | 8090 | 8090 | 8100 | 8090 | 1810 |
| 423 | 20240314 | 135200 | 47726064800 | 8090 | 8100 | 8100 | 8090 | 3750 |
| 424 | 20240314 | 135100 | 47695723460 | 8090 | 8100 | 8100 | 8090 | 916 |
| 425 | 20240314 | 135000 | 47688311000 | 8100 | 8090 | 8100 | 8080 | 2440 |
| 426 | 20240314 | 134900 | 47668584100 | 8080 | 8100 | 8100 | 8080 | 7599 |
| 427 | 20240314 | 134800 | 47607128980 | 8100 | 8090 | 8100 | 8090 | 1804 |
| 428 | 20240314 | 134700 | 47592527320 | 8090 | 8100 | 8100 | 8080 | 748 |
| 429 | 20240314 | 134600 | 47586475160 | 8080 | 8100 | 8110 | 8070 | 2831 |
| 430 | 20240314 | 134500 | 47563599610 | 8100 | 8070 | 8100 | 8060 | 9369 |
| 431 | 20240314 | 134400 | 47487905730 | 8070 | 8080 | 8090 | 8070 | 7462 |
| 432 | 20240314 | 134300 | 47427642220 | 8070 | 8090 | 8090 | 8060 | 3099 |
| 433 | 20240314 | 134200 | 47402621790 | 8060 | 8110 | 8110 | 8060 | 9415 |
| 434 | 20240314 | 134100 | 47326531710 | 8110 | 8120 | 8130 | 8110 | 3365 |
| 435 | 20240314 | 134000 | 47299226940 | 8120 | 8100 | 8120 | 8100 | 1269 |
| 436 | 20240314 | 133900 | 47288940100 | 8100 | 8100 | 8110 | 8090 | 2798 |
| 437 | 20240314 | 133800 | 47266291780 | 8100 | 8100 | 8110 | 8100 | 5509 |
| 438 | 20240314 | 133700 | 47221668450 | 8100 | 8120 | 8130 | 8100 | 2753 |
| 439 | 20240314 | 133600 | 47199322740 | 8120 | 8090 | 8130 | 8080 | 5025 |
| 440 | 20240314 | 133500 | 47158591960 | 8100 | 8080 | 8100 | 8080 | 4797 |
| 441 | 20240314 | 133400 | 47119796790 | 8090 | 8100 | 8110 | 8080 | 6696 |
| 442 | 20240314 | 133300 | 47065593280 | 8110 | 8110 | 8120 | 8100 | 9678 |
| 443 | 20240314 | 133200 | 46987154250 | 8110 | 8130 | 8140 | 8110 | 6944 |
| 444 | 20240314 | 133100 | 46930775470 | 8130 | 8120 | 8140 | 8120 | 5534 |
| 445 | 20240314 | 133000 | 46885803990 | 8140 | 8140 | 8140 | 8120 | 7935 |
| 446 | 20240314 | 132900 | 46821278080 | 8140 | 8140 | 8150 | 8140 | 7241 |
| 447 | 20240314 | 132800 | 46762333980 | 8140 | 8160 | 8170 | 8130 | 8822 |
| 448 | 20240314 | 132700 | 46690460590 | 8160 | 8170 | 8170 | 8150 | 13171 |
| 449 | 20240314 | 132600 | 46582978230 | 8170 | 8130 | 8170 | 8130 | 20537 |
| 450 | 20240314 | 132500 | 46415625250 | 8120 | 8110 | 8130 | 8110 | 5868 |
| 451 | 20240314 | 132400 | 46367999150 | 8120 | 8110 | 8120 | 8110 | 5388 |
| 452 | 20240314 | 132300 | 46324272670 | 8110 | 8120 | 8130 | 8110 | 11068 |
| 453 | 20240314 | 132200 | 46234461590 | 8130 | 8140 | 8150 | 8120 | 18142 |
| 454 | 20240314 | 132100 | 46086906590 | 8150 | 8130 | 8150 | 8130 | 19950 |
| 455 | 20240314 | 132000 | 45924539010 | 8130 | 8110 | 8130 | 8110 | 20848 |
| 456 | 20240314 | 131900 | 45755260750 | 8110 | 8100 | 8140 | 8100 | 39607 |
| 457 | 20240314 | 131800 | 45433681420 | 8110 | 8080 | 8110 | 8030 | 61360 |
| 458 | 20240314 | 131700 | 44936848590 | 8080 | 8010 | 8080 | 8010 | 24856 |
| 459 | 20240314 | 131600 | 44736779280 | 8010 | 8020 | 8020 | 8000 | 2856 |
| 460 | 20240314 | 131500 | 44713902910 | 8020 | 8010 | 8020 | 8000 | 2558 |
| 461 | 20240314 | 131400 | 44693414700 | 8000 | 8000 | 8010 | 8000 | 1864 |
| 462 | 20240314 | 131300 | 44678494040 | 8000 | 8020 | 8030 | 8000 | 2694 |
| 463 | 20240314 | 131200 | 44656902930 | 8020 | 7990 | 8020 | 7990 | 1904 |
| 464 | 20240314 | 131100 | 44641657160 | 7990 | 7990 | 7990 | 7980 | 3102 |
| 465 | 20240314 | 131000 | 44616878590 | 7980 | 8010 | 8010 | 7980 | 19096 |
| 466 | 20240314 | 130900 | 44464307910 | 8010 | 8030 | 8030 | 8010 | 2165 |
| 467 | 20240314 | 130800 | 44446928640 | 8040 | 8010 | 8040 | 8010 | 3211 |
| 468 | 20240314 | 130700 | 44421154740 | 8010 | 8020 | 8020 | 8010 | 1313 |
| 469 | 20240314 | 130600 | 44410630480 | 8020 | 8000 | 8020 | 8000 | 3182 |
| 470 | 20240314 | 130500 | 44385151080 | 8000 | 8000 | 8010 | 8000 | 3137 |
| 471 | 20240314 | 130400 | 44360053140 | 8000 | 8010 | 8010 | 8000 | 7199 |
| 472 | 20240314 | 130300 | 44302453730 | 8000 | 8030 | 8030 | 8000 | 1149 |
| 473 | 20240314 | 130200 | 44293256050 | 8000 | 7990 | 8030 | 7990 | 5272 |
| 474 | 20240314 | 130100 | 44251037750 | 8000 | 8000 | 8010 | 7990 | 5671 |
| 475 | 20240314 | 130000 | 44205714290 | 7990 | 8010 | 8020 | 7980 | 9727 |
| 476 | 20240314 | 125900 | 44127928530 | 8020 | 8000 | 8020 | 8000 | 6569 |
| 477 | 20240314 | 125800 | 44075372530 | 8000 | 8030 | 8030 | 8000 | 7401 |
| 478 | 20240314 | 125700 | 44016045790 | 8020 | 8030 | 8040 | 8020 | 2600 |
| 479 | 20240314 | 125600 | 43995162780 | 8030 | 8040 | 8040 | 8010 | 5299 |
| 480 | 20240314 | 125500 | 43952636860 | 8040 | 8040 | 8040 | 8030 | 162 |
| 481 | 20240314 | 125400 | 43951334530 | 8050 | 8040 | 8050 | 8040 | 2522 |
| 482 | 20240314 | 125300 | 43931052010 | 8040 | 8030 | 8040 | 8030 | 1776 |
| 483 | 20240314 | 125200 | 43916773600 | 8030 | 8050 | 8050 | 8030 | 5428 |
| 484 | 20240314 | 125100 | 43873124820 | 8050 | 8060 | 8060 | 8030 | 2754 |
| 485 | 20240314 | 125000 | 43850985370 | 8060 | 8040 | 8060 | 8030 | 7793 |
| 486 | 20240314 | 124900 | 43788351380 | 8040 | 8030 | 8050 | 8030 | 4079 |
| 487 | 20240314 | 124800 | 43755573340 | 8040 | 8020 | 8040 | 8020 | 969 |
| 488 | 20240314 | 124700 | 43747792020 | 8020 | 8010 | 8030 | 8000 | 7223 |
| 489 | 20240314 | 124600 | 43689969940 | 8010 | 8010 | 8030 | 7990 | 10125 |
| 490 | 20240314 | 124500 | 43608923640 | 7990 | 8000 | 8010 | 7990 | 3358 |
| 491 | 20240314 | 124400 | 43582063500 | 8000 | 8000 | 8010 | 7980 | 11753 |
| 492 | 20240314 | 124300 | 43488093430 | 8010 | 8010 | 8020 | 8000 | 7377 |
| 493 | 20240314 | 124200 | 43429030290 | 7990 | 7990 | 8010 | 7980 | 17022 |
| 494 | 20240314 | 124100 | 43293147110 | 7990 | 8030 | 8030 | 7990 | 40743 |
| 495 | 20240314 | 124000 | 42967023720 | 8020 | 8050 | 8050 | 8020 | 6628 |
| 496 | 20240314 | 123900 | 42913753970 | 8050 | 8040 | 8050 | 8030 | 1214 |
| 497 | 20240314 | 123800 | 42903989770 | 8030 | 8020 | 8050 | 8020 | 5809 |
| 498 | 20240314 | 123700 | 42857359700 | 8030 | 8040 | 8040 | 8020 | 5866 |
| 499 | 20240314 | 123600 | 42810265770 | 8040 | 8030 | 8040 | 8020 | 8040 |
| 500 | 20240314 | 123500 | 42745730400 | 8040 | 8050 | 8050 | 8030 | 4498 |
| 501 | 20240314 | 123400 | 42709572300 | 8040 | 8040 | 8050 | 8040 | 2147 |
| 502 | 20240314 | 123300 | 42692299030 | 8050 | 8060 | 8060 | 8040 | 2195 |
| 503 | 20240314 | 123200 | 42674639170 | 8060 | 8030 | 8060 | 8020 | 4721 |
| 504 | 20240314 | 123100 | 42636720230 | 8040 | 8040 | 8050 | 8030 | 5774 |
| 505 | 20240314 | 123000 | 42590323310 | 8040 | 8040 | 8050 | 8020 | 3590 |
| 506 | 20240314 | 122900 | 42561501650 | 8040 | 8030 | 8040 | 8020 | 22296 |
| 507 | 20240314 | 122800 | 42382604110 | 8030 | 8050 | 8070 | 8030 | 10744 |
| 508 | 20240314 | 122700 | 42296259450 | 8050 | 8050 | 8060 | 8050 | 5996 |
| 509 | 20240314 | 122600 | 42247981730 | 8060 | 8060 | 8070 | 8050 | 4947 |
| 510 | 20240314 | 122500 | 42208133340 | 8060 | 8070 | 8080 | 8060 | 6971 |
| 511 | 20240314 | 122400 | 42151909400 | 8080 | 8100 | 8100 | 8070 | 5082 |
| 512 | 20240314 | 122300 | 42110854340 | 8090 | 8090 | 8100 | 8080 | 9886 |
| 513 | 20240314 | 122200 | 42030903210 | 8090 | 8090 | 8100 | 8080 | 5587 |
| 514 | 20240314 | 122100 | 41985696320 | 8090 | 8060 | 8090 | 8050 | 8139 |
| 515 | 20240314 | 122000 | 41919979430 | 8050 | 8050 | 8060 | 8030 | 2718 |
| 516 | 20240314 | 121900 | 41898116800 | 8050 | 8040 | 8050 | 8020 | 11928 |
| 517 | 20240314 | 121800 | 41802379700 | 8040 | 8070 | 8070 | 8030 | 8616 |
| 518 | 20240314 | 121700 | 41733095870 | 8050 | 8090 | 8090 | 8050 | 13479 |
| 519 | 20240314 | 121600 | 41624305200 | 8090 | 8050 | 8090 | 8050 | 9719 |
| 520 | 20240314 | 121500 | 41545883760 | 8060 | 8020 | 8060 | 8020 | 12189 |
| 521 | 20240314 | 121400 | 41447925210 | 8020 | 8050 | 8060 | 8010 | 57170 |
| 522 | 20240314 | 121300 | 40988822350 | 8050 | 8100 | 8100 | 8050 | 33554 |
| 523 | 20240314 | 121200 | 40718062560 | 8090 | 8100 | 8110 | 8080 | 11229 |
| 524 | 20240314 | 121100 | 40627171510 | 8100 | 8060 | 8100 | 8060 | 15094 |
| 525 | 20240314 | 121000 | 40505273420 | 8060 | 8080 | 8090 | 8060 | 26669 |
| 526 | 20240314 | 120900 | 40290168610 | 8080 | 8110 | 8120 | 8070 | 72519 |
| 527 | 20240314 | 120800 | 39703862470 | 8100 | 8130 | 8130 | 8100 | 20310 |
| 528 | 20240314 | 120700 | 39539066240 | 8130 | 8170 | 8170 | 8110 | 27907 |
| 529 | 20240314 | 120600 | 39312076960 | 8180 | 8130 | 8180 | 8120 | 20292 |
| 530 | 20240314 | 120500 | 39146648720 | 8130 | 8160 | 8170 | 8130 | 21701 |
| 531 | 20240314 | 120400 | 38969788300 | 8160 | 8190 | 8200 | 8120 | 61138 |
| 532 | 20240314 | 120300 | 38471279180 | 8190 | 8250 | 8250 | 8170 | 69506 |
| 533 | 20240314 | 120200 | 37901479910 | 8240 | 8230 | 8270 | 8230 | 15386 |
| 534 | 20240314 | 120100 | 37774537950 | 8240 | 8260 | 8260 | 8210 | 33400 |
| 535 | 20240314 | 120000 | 37499595880 | 8260 | 8300 | 8300 | 8240 | 45489 |
| 536 | 20240314 | 115900 | 37123604210 | 8300 | 8360 | 8360 | 8280 | 34775 |
| 537 | 20240314 | 115800 | 36834313540 | 8360 | 8280 | 8360 | 8260 | 36262 |
| 538 | 20240314 | 115700 | 36533288660 | 8270 | 8320 | 8350 | 8270 | 46324 |
| 539 | 20240314 | 115600 | 36149294350 | 8320 | 8370 | 8380 | 8320 | 72254 |
| 540 | 20240314 | 115500 | 35545667240 | 8370 | 8410 | 8420 | 8280 | 121946 |
| 541 | 20240314 | 115400 | 34526137710 | 8420 | 8360 | 8440 | 8350 | 192514 |
| 542 | 20240314 | 115300 | 32910011430 | 8360 | 8280 | 8360 | 8270 | 111459 |
| 543 | 20240314 | 115200 | 31982145000 | 8280 | 8310 | 8320 | 8270 | 51427 |
| 544 | 20240314 | 115100 | 31555707310 | 8310 | 8300 | 8320 | 8280 | 71024 |
| 545 | 20240314 | 115000 | 30965893990 | 8300 | 8220 | 8300 | 8220 | 48926 |
| 546 | 20240314 | 114900 | 30561335610 | 8220 | 8220 | 8220 | 8200 | 15448 |
| 547 | 20240314 | 114800 | 30434500800 | 8220 | 8200 | 8240 | 8190 | 15460 |
| 548 | 20240314 | 114700 | 30307411470 | 8190 | 8240 | 8270 | 8180 | 46978 |
| 549 | 20240314 | 114600 | 29921453400 | 8240 | 8290 | 8290 | 8240 | 54675 |
| 550 | 20240314 | 114500 | 29469221960 | 8290 | 8300 | 8310 | 8250 | 91260 |
| 551 | 20240314 | 114400 | 28712381780 | 8300 | 8230 | 8300 | 8230 | 79876 |
| 552 | 20240314 | 114300 | 28051657610 | 8240 | 8200 | 8240 | 8200 | 22637 |
| 553 | 20240314 | 114200 | 27865493860 | 8210 | 8230 | 8250 | 8190 | 56771 |
| 554 | 20240314 | 114100 | 27398415280 | 8240 | 8200 | 8240 | 8200 | 56221 |
| 555 | 20240314 | 114000 | 26936276880 | 8210 | 8170 | 8210 | 8160 | 34578 |
| 556 | 20240314 | 113900 | 26652850000 | 8170 | 8210 | 8210 | 8160 | 26615 |
| 557 | 20240314 | 113800 | 26435046080 | 8210 | 8130 | 8210 | 8110 | 106858 |
| 558 | 20240314 | 113700 | 25561166530 | 8130 | 8100 | 8130 | 8100 | 8917 |
| 559 | 20240314 | 113600 | 25488812420 | 8100 | 8090 | 8110 | 8090 | 3930 |
| 560 | 20240314 | 113500 | 25456982870 | 8080 | 8070 | 8100 | 8070 | 1548 |
| 561 | 20240314 | 113400 | 25444458210 | 8070 | 8080 | 8090 | 8060 | 2886 |
| 562 | 20240314 | 113300 | 25421158700 | 8060 | 8050 | 8080 | 8050 | 1658 |
| 563 | 20240314 | 113200 | 25407799620 | 8050 | 8070 | 8080 | 8050 | 2484 |
| 564 | 20240314 | 113100 | 25387781710 | 8090 | 8040 | 8090 | 8040 | 1005 |
| 565 | 20240314 | 113000 | 25379657900 | 8070 | 8090 | 8090 | 8030 | 9507 |
| 566 | 20240314 | 112900 | 25303120590 | 8090 | 8070 | 8090 | 8040 | 6910 |
| 567 | 20240314 | 112800 | 25247516210 | 8090 | 8060 | 8100 | 8050 | 4755 |
| 568 | 20240314 | 112700 | 25209090840 | 8050 | 8060 | 8070 | 8050 | 5986 |
| 569 | 20240314 | 112600 | 25160864780 | 8070 | 8060 | 8080 | 8060 | 4476 |
| 570 | 20240314 | 112500 | 25124747980 | 8070 | 8070 | 8080 | 8060 | 4778 |
| 571 | 20240314 | 112400 | 25086185440 | 8080 | 8060 | 8080 | 8040 | 13030 |
| 572 | 20240314 | 112300 | 24981198410 | 8070 | 8090 | 8090 | 8060 | 14207 |
| 573 | 20240314 | 112200 | 24866525820 | 8090 | 8120 | 8130 | 8080 | 8984 |
| 574 | 20240314 | 112100 | 24793750480 | 8110 | 8130 | 8140 | 8110 | 4241 |
| 575 | 20240314 | 112000 | 24759283010 | 8130 | 8130 | 8140 | 8120 | 5801 |
| 576 | 20240314 | 111900 | 24712128170 | 8120 | 8110 | 8130 | 8100 | 3134 |
| 577 | 20240314 | 111800 | 24686701020 | 8110 | 8120 | 8130 | 8100 | 4687 |
| 578 | 20240314 | 111700 | 24648684400 | 8110 | 8130 | 8140 | 8110 | 5671 |
| 579 | 20240314 | 111600 | 24602608160 | 8130 | 8140 | 8140 | 8120 | 3809 |
| 580 | 20240314 | 111500 | 24571631770 | 8140 | 8150 | 8150 | 8130 | 6969 |
| 581 | 20240314 | 111400 | 24514897790 | 8150 | 8140 | 8160 | 8140 | 19731 |
| 582 | 20240314 | 111300 | 24354111460 | 8140 | 8090 | 8140 | 8080 | 12491 |
| 583 | 20240314 | 111200 | 24252774290 | 8090 | 8080 | 8100 | 8080 | 5726 |
| 584 | 20240314 | 111100 | 24206478270 | 8080 | 8100 | 8110 | 8080 | 9584 |
| 585 | 20240314 | 111000 | 24128897130 | 8110 | 8110 | 8120 | 8100 | 6162 |
| 586 | 20240314 | 110900 | 24078923580 | 8110 | 8120 | 8120 | 8100 | 10622 |
| 587 | 20240314 | 110800 | 23992770950 | 8120 | 8150 | 8150 | 8110 | 8649 |
| 588 | 20240314 | 110700 | 23922437650 | 8150 | 8120 | 8160 | 8110 | 31117 |
| 589 | 20240314 | 110600 | 23669073450 | 8150 | 8160 | 8160 | 8120 | 23895 |
| 590 | 20240314 | 110500 | 23474647660 | 8160 | 8120 | 8170 | 8120 | 20972 |
| 591 | 20240314 | 110400 | 23303711890 | 8130 | 8110 | 8130 | 8100 | 17812 |
| 592 | 20240314 | 110300 | 23159114220 | 8100 | 8150 | 8150 | 8100 | 22466 |
| 593 | 20240314 | 110200 | 22976688540 | 8150 | 8120 | 8170 | 8120 | 64853 |
| 594 | 20240314 | 110100 | 22448422950 | 8120 | 8090 | 8130 | 8080 | 37730 |
| 595 | 20240314 | 110000 | 22142483950 | 8090 | 8060 | 8090 | 8030 | 23881 |
| 596 | 20240314 | 105900 | 21949776540 | 8060 | 8000 | 8070 | 8000 | 23125 |
| 597 | 20240314 | 105800 | 21763513580 | 8000 | 8000 | 8010 | 8000 | 2210 |
| 598 | 20240314 | 105700 | 21745824330 | 8000 | 8000 | 8020 | 7990 | 9011 |
| 599 | 20240314 | 105600 | 21673743010 | 8000 | 8030 | 8030 | 8000 | 5954 |
| 600 | 20240314 | 105500 | 21626033940 | 8030 | 8040 | 8050 | 8030 | 4684 |
| 601 | 20240314 | 105400 | 21588405650 | 8040 | 8060 | 8060 | 8030 | 2767 |
| 602 | 20240314 | 105300 | 21566129350 | 8070 | 8010 | 8070 | 8010 | 10020 |
| 603 | 20240314 | 105200 | 21485576610 | 8010 | 8000 | 8010 | 8000 | 4430 |
| 604 | 20240314 | 105100 | 21450104500 | 8010 | 7990 | 8010 | 7990 | 4878 |
| 605 | 20240314 | 105000 | 21411078520 | 7990 | 7990 | 8000 | 7980 | 3907 |
| 606 | 20240314 | 104900 | 21379865720 | 7980 | 7980 | 7980 | 7970 | 3278 |
| 607 | 20240314 | 104800 | 21353730190 | 7980 | 7980 | 7980 | 7970 | 3762 |
| 608 | 20240314 | 104700 | 21323739750 | 7980 | 7980 | 7980 | 7970 | 4086 |
| 609 | 20240314 | 104600 | 21291142510 | 7980 | 7980 | 7980 | 7970 | 1992 |
| 610 | 20240314 | 104500 | 21275263080 | 7980 | 7980 | 7980 | 7970 | 5283 |
| 611 | 20240314 | 104400 | 21233152840 | 7980 | 7990 | 7990 | 7980 | 2983 |
| 612 | 20240314 | 104300 | 21209347190 | 7990 | 7980 | 7990 | 7970 | 4506 |
| 613 | 20240314 | 104200 | 21173389990 | 7980 | 7990 | 7990 | 7980 | 3138 |
| 614 | 20240314 | 104100 | 21148341000 | 7990 | 7990 | 8000 | 7990 | 5782 |
| 615 | 20240314 | 104000 | 21102136890 | 7990 | 7990 | 7990 | 7980 | 2026 |
| 616 | 20240314 | 103900 | 21085950760 | 8000 | 8020 | 8030 | 7990 | 12866 |
| 617 | 20240314 | 103800 | 20983008480 | 8030 | 8020 | 8030 | 8010 | 4086 |
| 618 | 20240314 | 103700 | 20950235860 | 8020 | 8050 | 8050 | 8020 | 5922 |
| 619 | 20240314 | 103600 | 20902648150 | 8050 | 8080 | 8090 | 8040 | 38591 |
| 620 | 20240314 | 103500 | 20591340000 | 8070 | 8020 | 8080 | 8020 | 14584 |
| 621 | 20240314 | 103400 | 20473855740 | 8030 | 8010 | 8030 | 8010 | 5625 |
| 622 | 20240314 | 103300 | 20428727150 | 8020 | 8020 | 8020 | 8000 | 10513 |
| 623 | 20240314 | 103200 | 20344493150 | 8010 | 8000 | 8020 | 8000 | 2978 |
| 624 | 20240314 | 103100 | 20320643720 | 8010 | 7990 | 8010 | 7990 | 5221 |
| 625 | 20240314 | 103000 | 20278885620 | 8000 | 7970 | 8000 | 7970 | 4451 |
| 626 | 20240314 | 102900 | 20243356160 | 7980 | 7960 | 7980 | 7960 | 2877 |
| 627 | 20240314 | 102800 | 20220437850 | 7970 | 7970 | 7970 | 7960 | 3074 |
| 628 | 20240314 | 102700 | 20195951080 | 7960 | 7960 | 7980 | 7950 | 5334 |
| 629 | 20240314 | 102600 | 20153461700 | 7960 | 7950 | 7970 | 7950 | 3064 |
| 630 | 20240314 | 102500 | 20129083030 | 7950 | 7960 | 7970 | 7950 | 12567 |
| 631 | 20240314 | 102400 | 20029115970 | 7960 | 7990 | 7990 | 7960 | 4204 |
| 632 | 20240314 | 102300 | 19995601050 | 7980 | 8000 | 8000 | 7970 | 4727 |
| 633 | 20240314 | 102200 | 19957880970 | 8000 | 7970 | 8000 | 7970 | 4947 |
| 634 | 20240314 | 102100 | 19918352390 | 7970 | 7960 | 7980 | 7960 | 6795 |
| 635 | 20240314 | 102000 | 19864241690 | 7960 | 7980 | 7980 | 7960 | 18570 |
| 636 | 20240314 | 101900 | 19716388090 | 7970 | 7970 | 7990 | 7970 | 11015 |
| 637 | 20240314 | 101800 | 19628586230 | 7980 | 7990 | 8010 | 7970 | 14701 |
| 638 | 20240314 | 101700 | 19511190690 | 8010 | 7990 | 8010 | 7990 | 4944 |
| 639 | 20240314 | 101600 | 19471656040 | 8000 | 7970 | 8000 | 7970 | 3758 |
| 640 | 20240314 | 101500 | 19441627430 | 7990 | 8010 | 8010 | 7970 | 10503 |
| 641 | 20240314 | 101400 | 19357749610 | 8000 | 8010 | 8030 | 7990 | 8814 |
| 642 | 20240314 | 101300 | 19287141870 | 8020 | 8010 | 8030 | 8000 | 8635 |
| 643 | 20240314 | 101200 | 19217935600 | 8020 | 7980 | 8020 | 7980 | 3515 |
| 644 | 20240314 | 101100 | 19189791910 | 8000 | 7980 | 8000 | 7970 | 8012 |
| 645 | 20240314 | 101000 | 19125866860 | 7980 | 7990 | 8000 | 7970 | 7410 |
| 646 | 20240314 | 100900 | 19066745810 | 7990 | 7980 | 8000 | 7980 | 1128 |
| 647 | 20240314 | 100800 | 19057733630 | 7980 | 8000 | 8030 | 7970 | 11542 |
| 648 | 20240314 | 100700 | 18965606210 | 8010 | 8050 | 8050 | 7990 | 7817 |
| 649 | 20240314 | 100600 | 18902970040 | 8050 | 8040 | 8060 | 8020 | 10643 |
| 650 | 20240314 | 100500 | 18817356220 | 8040 | 8020 | 8040 | 8020 | 4977 |
| 651 | 20240314 | 100400 | 18777412130 | 8020 | 8040 | 8060 | 8010 | 6917 |
| 652 | 20240314 | 100300 | 18721769260 | 8050 | 8000 | 8050 | 8000 | 11386 |
| 653 | 20240314 | 100200 | 18630311230 | 7980 | 7980 | 8000 | 7980 | 4051 |
| 654 | 20240314 | 100100 | 18597963520 | 7980 | 7980 | 8000 | 7980 | 4797 |
| 655 | 20240314 | 100000 | 18559661380 | 7990 | 7980 | 7990 | 7970 | 4843 |
| 656 | 20240314 | 095900 | 18521016380 | 7980 | 7970 | 8000 | 7970 | 1236 |
| 657 | 20240314 | 095800 | 18511141490 | 7970 | 8010 | 8010 | 7970 | 4437 |
| 658 | 20240314 | 095700 | 18475714110 | 8010 | 8020 | 8020 | 8000 | 2676 |
| 659 | 20240314 | 095600 | 18454280780 | 8020 | 7990 | 8020 | 7970 | 14645 |
| 660 | 20240314 | 095500 | 18337371210 | 8010 | 8020 | 8020 | 7980 | 6518 |
| 661 | 20240314 | 095400 | 18285223920 | 8000 | 7990 | 8030 | 7990 | 4796 |
| 662 | 20240314 | 095300 | 18246788710 | 8010 | 7970 | 8010 | 7960 | 14548 |
| 663 | 20240314 | 095200 | 18130660670 | 7980 | 7970 | 7980 | 7970 | 2916 |
| 664 | 20240314 | 095100 | 18107418140 | 7970 | 7980 | 7990 | 7960 | 5379 |
| 665 | 20240314 | 095000 | 18064531990 | 7980 | 7970 | 8000 | 7960 | 8147 |
| 666 | 20240314 | 094900 | 17999552000 | 7970 | 7990 | 7990 | 7970 | 10854 |
| 667 | 20240314 | 094800 | 17912953610 | 7990 | 8000 | 8000 | 7980 | 9503 |
| 668 | 20240314 | 094700 | 17837020410 | 7990 | 8000 | 8010 | 7990 | 6062 |
| 669 | 20240314 | 094600 | 17788519110 | 8010 | 8010 | 8020 | 8000 | 5491 |
| 670 | 20240314 | 094500 | 17744550320 | 8000 | 7990 | 8010 | 7980 | 9812 |
| 671 | 20240314 | 094400 | 17666135990 | 7990 | 8000 | 8000 | 7980 | 8085 |
| 672 | 20240314 | 094300 | 17601521920 | 8000 | 8010 | 8030 | 7990 | 6804 |
| 673 | 20240314 | 094200 | 17547076080 | 8010 | 8060 | 8070 | 8000 | 14959 |
| 674 | 20240314 | 094100 | 17426870080 | 8060 | 8060 | 8070 | 8030 | 24712 |
| 675 | 20240314 | 094000 | 17227864620 | 8060 | 7950 | 8060 | 7930 | 35946 |
| 676 | 20240314 | 093900 | 16940617500 | 7960 | 7970 | 7970 | 7950 | 8677 |
| 677 | 20240314 | 093800 | 16871551730 | 7970 | 7920 | 7980 | 7920 | 12250 |
| 678 | 20240314 | 093700 | 16774101970 | 7920 | 7930 | 7940 | 7910 | 14927 |
| 679 | 20240314 | 093600 | 16655819070 | 7930 | 7940 | 7950 | 7910 | 18829 |
| 680 | 20240314 | 093500 | 16506682490 | 7940 | 7920 | 7960 | 7900 | 23442 |
| 681 | 20240314 | 093400 | 16320870070 | 7930 | 7990 | 8000 | 7860 | 103535 |
| 682 | 20240314 | 093300 | 15499683960 | 7990 | 7980 | 8000 | 7980 | 8638 |
| 683 | 20240314 | 093200 | 15430661250 | 7990 | 8000 | 8060 | 7970 | 30639 |
| 684 | 20240314 | 093100 | 15185889560 | 8000 | 8070 | 8070 | 7990 | 66495 |
| 685 | 20240314 | 093000 | 14652413830 | 8070 | 8070 | 8070 | 8050 | 12584 |
| 686 | 20240314 | 092900 | 14551049280 | 8060 | 8070 | 8090 | 8060 | 11991 |
| 687 | 20240314 | 092800 | 14454304380 | 8070 | 8160 | 8160 | 8060 | 33410 |
| 688 | 20240314 | 092700 | 14183928710 | 8150 | 8140 | 8190 | 8130 | 67136 |
| 689 | 20240314 | 092600 | 13635734610 | 8120 | 8080 | 8170 | 8060 | 65289 |
| 690 | 20240314 | 092500 | 13104375560 | 8080 | 8060 | 8080 | 8060 | 9157 |
| 691 | 20240314 | 092400 | 13030518760 | 8070 | 8030 | 8070 | 8030 | 8739 |
| 692 | 20240314 | 092300 | 12960255310 | 8030 | 8050 | 8080 | 8010 | 22254 |
| 693 | 20240314 | 092200 | 12781508970 | 8050 | 8080 | 8100 | 8040 | 25883 |
| 694 | 20240314 | 092100 | 12572661570 | 8080 | 8030 | 8130 | 8030 | 60525 |
| 695 | 20240314 | 092000 | 12082598560 | 8020 | 8040 | 8040 | 8010 | 15695 |
| 696 | 20240314 | 091900 | 11956571750 | 8040 | 8070 | 8070 | 8020 | 14986 |
| 697 | 20240314 | 091800 | 11836046640 | 8060 | 8010 | 8060 | 8000 | 21483 |
| 698 | 20240314 | 091700 | 11663629620 | 8020 | 8010 | 8030 | 7970 | 38024 |
| 699 | 20240314 | 091600 | 11359740430 | 8020 | 8040 | 8070 | 8000 | 47092 |
| 700 | 20240314 | 091500 | 10981671560 | 8030 | 8070 | 8080 | 8030 | 44511 |
| 701 | 20240314 | 091400 | 10623176070 | 8080 | 8080 | 8100 | 8040 | 47929 |
| 702 | 20240314 | 091300 | 10236741360 | 8070 | 8000 | 8120 | 7990 | 72759 |
| 703 | 20240314 | 091200 | 9650673810 | 8010 | 7910 | 8010 | 7900 | 62467 |
| 704 | 20240314 | 091100 | 9153839150 | 7890 | 7900 | 7910 | 7860 | 42960 |
| 705 | 20240314 | 091000 | 8815273090 | 7880 | 7860 | 7940 | 7850 | 62770 |
| 706 | 20240314 | 090900 | 8319808710 | 7860 | 7880 | 7900 | 7810 | 108074 |
| 707 | 20240314 | 090800 | 7470820110 | 7870 | 7960 | 7960 | 7870 | 115930 |
| 708 | 20240314 | 090700 | 6553922790 | 7960 | 7940 | 7990 | 7920 | 59159 |
| 709 | 20240314 | 090600 | 6083597020 | 7940 | 7900 | 8030 | 7900 | 108346 |
| 710 | 20240314 | 090500 | 5221204820 | 7900 | 8080 | 8090 | 7860 | 143664 |
| 711 | 20240314 | 090400 | 4074557050 | 8090 | 8090 | 8100 | 8050 | 69761 |
| 712 | 20240314 | 090300 | 3511646640 | 8090 | 8140 | 8160 | 8090 | 50304 |
| 713 | 20240314 | 090200 | 3103250310 | 8140 | 8100 | 8160 | 8090 | 46536 |
| 714 | 20240314 | 090100 | 2725071820 | 8120 | 8170 | 8190 | 8030 | 116485 |
| 715 | 20240314 | 090000 | 1780255190 | 8180 | 8190 | 8210 | 8100 | 204921 |