36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 3 | 20240315 | 203800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240315 | 203700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240315 | 203600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240315 | 203500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240315 | 203400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240315 | 203300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240315 | 203200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240315 | 203100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240315 | 203000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240315 | 202900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240315 | 202800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240315 | 202700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240315 | 202600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240315 | 202500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240315 | 202400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240315 | 202300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240315 | 202200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240315 | 202100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240315 | 202000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240315 | 201900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240315 | 201800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240315 | 201700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240315 | 201600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240315 | 201500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240315 | 201400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240315 | 201300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240315 | 201200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240315 | 201100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240315 | 201000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240315 | 200900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 33 | 20240315 | 200800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240315 | 200700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240315 | 200600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240315 | 200500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240315 | 200400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240315 | 200300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240315 | 200200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240315 | 200100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240315 | 200000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240315 | 195900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240315 | 195800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240315 | 195700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240315 | 195600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240315 | 195500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240315 | 195400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240315 | 195300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240315 | 195200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240315 | 195100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240315 | 195000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240315 | 194900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240315 | 194800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240315 | 194700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240315 | 194600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240315 | 194500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240315 | 194400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240315 | 194300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240315 | 194200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240315 | 194100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240315 | 194000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240315 | 193900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 63 | 20240315 | 193800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240315 | 193700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240315 | 193600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240315 | 193500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240315 | 193400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240315 | 193300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240315 | 193200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240315 | 193100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240315 | 193000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240315 | 192900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240315 | 192800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240315 | 192700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240315 | 192600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240315 | 192500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240315 | 192400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240315 | 192300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240315 | 192200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240315 | 192100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240315 | 192000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240315 | 191900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240315 | 191800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240315 | 191700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240315 | 191600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240315 | 191500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240315 | 191400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240315 | 191300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240315 | 191200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240315 | 191100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240315 | 191000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240315 | 190900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 93 | 20240315 | 190800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240315 | 190700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240315 | 190600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240315 | 190500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240315 | 190400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240315 | 190300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240315 | 190200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240315 | 190100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240315 | 190000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240315 | 185900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240315 | 185800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240315 | 185700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240315 | 185600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240315 | 185500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240315 | 185400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240315 | 185300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240315 | 185200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240315 | 185100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240315 | 185000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240315 | 184900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240315 | 184800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240315 | 184700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240315 | 184600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240315 | 184500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240315 | 184400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240315 | 184300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240315 | 184200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240315 | 184100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240315 | 184000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240315 | 183900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 123 | 20240315 | 183800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240315 | 183700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240315 | 183600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240315 | 183500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240315 | 183400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240315 | 183300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240315 | 183200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240315 | 183100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240315 | 183000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240315 | 182900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240315 | 182800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240315 | 182700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240315 | 182600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240315 | 182500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240315 | 182400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240315 | 182300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240315 | 182200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240315 | 182100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240315 | 182000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240315 | 181900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240315 | 181800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240315 | 181700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240315 | 181600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240315 | 181500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240315 | 181400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240315 | 181300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240315 | 181200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240315 | 181100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240315 | 181000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240315 | 180900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 153 | 20240315 | 180800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240315 | 180700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240315 | 180600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240315 | 180500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240315 | 180400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240315 | 180300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240315 | 180200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240315 | 180100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240315 | 180000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240315 | 175900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240315 | 175800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240315 | 175700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240315 | 175600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240315 | 175500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240315 | 175400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240315 | 175300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240315 | 175200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240315 | 175100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240315 | 175000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240315 | 174900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240315 | 174800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240315 | 174700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240315 | 174600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240315 | 174500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240315 | 174400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240315 | 174300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240315 | 174200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240315 | 174100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240315 | 174000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240315 | 173900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 183 | 20240315 | 173800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240315 | 173700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240315 | 173600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240315 | 173500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240315 | 173400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240315 | 173300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240315 | 173200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240315 | 173100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240315 | 173000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240315 | 172900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240315 | 172800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240315 | 172700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240315 | 172600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240315 | 172500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240315 | 172400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240315 | 172300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240315 | 172200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240315 | 172100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240315 | 172000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240315 | 171900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240315 | 171800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240315 | 171700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240315 | 171600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240315 | 171500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240315 | 171400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240315 | 171300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240315 | 171200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240315 | 171100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240315 | 171000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240315 | 170900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 213 | 20240315 | 170800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240315 | 170700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240315 | 170600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240315 | 170500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240315 | 170400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240315 | 170300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240315 | 170200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240315 | 170100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240315 | 170000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240315 | 165900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240315 | 165800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240315 | 165700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240315 | 165600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240315 | 165500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240315 | 165400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240315 | 165300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240315 | 165200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240315 | 165100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240315 | 165000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240315 | 164900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240315 | 164800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240315 | 164700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240315 | 164600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240315 | 164500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240315 | 164400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240315 | 164300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240315 | 164200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240315 | 164100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240315 | 164000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240315 | 163900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 243 | 20240315 | 163800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240315 | 163700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240315 | 163600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240315 | 163500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240315 | 163400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240315 | 163300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240315 | 163200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240315 | 163100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240315 | 163000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240315 | 162900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240315 | 162800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240315 | 162700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20240315 | 162600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240315 | 162500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20240315 | 162400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20240315 | 162300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20240315 | 162200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20240315 | 162100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20240315 | 162000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20240315 | 161900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20240315 | 161800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20240315 | 161700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20240315 | 161600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20240315 | 161500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20240315 | 161400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20240315 | 161300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20240315 | 161200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20240315 | 161100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20240315 | 161000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20240315 | 160900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 273 | 20240315 | 160800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20240315 | 160700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20240315 | 160600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20240315 | 160500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20240315 | 160400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20240315 | 160300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20240315 | 160200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20240315 | 160100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20240315 | 160000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20240315 | 155900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20240315 | 155800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20240315 | 155700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20240315 | 155600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20240315 | 155500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20240315 | 155400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20240315 | 155300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20240315 | 155200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20240315 | 155100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20240315 | 155000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20240315 | 154900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20240315 | 154800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20240315 | 154700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20240315 | 154600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20240315 | 154500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20240315 | 154400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20240315 | 154300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20240315 | 154200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20240315 | 154100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 301 | 20240315 | 154000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20240315 | 153900 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 303 | 20240315 | 153800 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 304 | 20240315 | 153700 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20240315 | 153600 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 306 | 20240315 | 153500 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20240315 | 153400 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 308 | 20240315 | 153300 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 309 | 20240315 | 153200 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 310 | 20240315 | 153100 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20240315 | 153000 | 57270289340 | 7660 | 7660 | 7660 | 7660 | 57141 |
| 312 | 20240315 | 152900 | 56832589280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20240315 | 152800 | 56832589280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20240315 | 152700 | 56832589280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 315 | 20240315 | 152600 | 56832589280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 316 | 20240315 | 152500 | 56832589280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20240315 | 152400 | 56832589280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20240315 | 152300 | 56832589280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20240315 | 152200 | 56832589280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 320 | 20240315 | 152100 | 56832589280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20240315 | 152000 | 56832589280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 322 | 20240315 | 151900 | 56832589280 | 7680 | 7680 | 7690 | 7650 | 15170 |
| 323 | 20240315 | 151800 | 56716256910 | 7680 | 7680 | 7700 | 7670 | 11016 |
| 324 | 20240315 | 151700 | 56631626210 | 7680 | 7700 | 7700 | 7650 | 15460 |
| 325 | 20240315 | 151600 | 56512911110 | 7700 | 7710 | 7730 | 7700 | 26668 |
| 326 | 20240315 | 151500 | 56307429250 | 7720 | 7710 | 7730 | 7700 | 9770 |
| 327 | 20240315 | 151400 | 56232066210 | 7710 | 7700 | 7710 | 7690 | 20748 |
| 328 | 20240315 | 151300 | 56072302370 | 7690 | 7660 | 7700 | 7650 | 15725 |
| 329 | 20240315 | 151200 | 55951693260 | 7670 | 7660 | 7670 | 7650 | 11367 |
| 330 | 20240315 | 151100 | 55864652110 | 7650 | 7650 | 7660 | 7640 | 14667 |
| 331 | 20240315 | 151000 | 55752413740 | 7640 | 7570 | 7650 | 7550 | 25219 |
| 332 | 20240315 | 150900 | 55560654960 | 7570 | 7620 | 7620 | 7550 | 29781 |
| 333 | 20240315 | 150800 | 55334830010 | 7630 | 7590 | 7640 | 7570 | 29651 |
| 334 | 20240315 | 150700 | 55109198060 | 7600 | 7620 | 7630 | 7570 | 50417 |
| 335 | 20240315 | 150600 | 54725764990 | 7620 | 7700 | 7710 | 7610 | 64356 |
| 336 | 20240315 | 150500 | 54233845400 | 7690 | 7710 | 7740 | 7690 | 17229 |
| 337 | 20240315 | 150400 | 54101130020 | 7700 | 7760 | 7770 | 7700 | 17882 |
| 338 | 20240315 | 150300 | 53962805520 | 7740 | 7710 | 7750 | 7700 | 11292 |
| 339 | 20240315 | 150200 | 53875539930 | 7710 | 7710 | 7710 | 7680 | 12438 |
| 340 | 20240315 | 150100 | 53779834140 | 7720 | 7690 | 7720 | 7660 | 27357 |
| 341 | 20240315 | 150000 | 53569671490 | 7700 | 7710 | 7740 | 7660 | 28720 |
| 342 | 20240315 | 145900 | 53348332360 | 7710 | 7690 | 7730 | 7630 | 75586 |
| 343 | 20240315 | 145800 | 52767696270 | 7690 | 7660 | 7770 | 7630 | 53150 |
| 344 | 20240315 | 145700 | 52357258000 | 7700 | 7840 | 7840 | 7660 | 63968 |
| 345 | 20240315 | 145600 | 51859912260 | 7840 | 7890 | 7910 | 7840 | 20061 |
| 346 | 20240315 | 145500 | 51702151250 | 7920 | 7940 | 7940 | 7880 | 18982 |
| 347 | 20240315 | 145400 | 51552061040 | 7940 | 7950 | 7950 | 7930 | 7702 |
| 348 | 20240315 | 145300 | 51490941670 | 7950 | 7940 | 7950 | 7930 | 3638 |
| 349 | 20240315 | 145200 | 51462041530 | 7930 | 7910 | 7930 | 7910 | 7311 |
| 350 | 20240315 | 145100 | 51404100480 | 7920 | 7920 | 7930 | 7910 | 1649 |
| 351 | 20240315 | 145000 | 51391043200 | 7930 | 7930 | 7930 | 7910 | 4381 |
| 352 | 20240315 | 144900 | 51356343670 | 7930 | 7930 | 7940 | 7930 | 4012 |
| 353 | 20240315 | 144800 | 51324515830 | 7930 | 7920 | 7940 | 7920 | 4574 |
| 354 | 20240315 | 144700 | 51288239190 | 7920 | 7900 | 7920 | 7890 | 6358 |
| 355 | 20240315 | 144600 | 51237991760 | 7900 | 7900 | 7910 | 7890 | 4717 |
| 356 | 20240315 | 144500 | 51200729830 | 7900 | 7890 | 7900 | 7880 | 4153 |
| 357 | 20240315 | 144400 | 51167962750 | 7890 | 7890 | 7890 | 7870 | 7142 |
| 358 | 20240315 | 144300 | 51111684240 | 7890 | 7880 | 7890 | 7880 | 2928 |
| 359 | 20240315 | 144200 | 51088583730 | 7890 | 7880 | 7900 | 7880 | 4069 |
| 360 | 20240315 | 144100 | 51056488990 | 7880 | 7880 | 7890 | 7860 | 12809 |
| 361 | 20240315 | 144000 | 50955599470 | 7850 | 7850 | 7880 | 7830 | 22528 |
| 362 | 20240315 | 143900 | 50778866580 | 7840 | 7870 | 7870 | 7820 | 32806 |
| 363 | 20240315 | 143800 | 50521550520 | 7870 | 7930 | 7940 | 7860 | 41942 |
| 364 | 20240315 | 143700 | 50190274350 | 7930 | 7960 | 7970 | 7930 | 35325 |
| 365 | 20240315 | 143600 | 49909781350 | 7960 | 7980 | 7980 | 7960 | 8311 |
| 366 | 20240315 | 143500 | 49843604460 | 7970 | 7960 | 7980 | 7960 | 6459 |
| 367 | 20240315 | 143400 | 49792162520 | 7960 | 7970 | 7970 | 7960 | 1323 |
| 368 | 20240315 | 143300 | 49781621610 | 7970 | 7980 | 7980 | 7960 | 3259 |
| 369 | 20240315 | 143200 | 49755651900 | 7980 | 7970 | 7980 | 7970 | 6770 |
| 370 | 20240315 | 143100 | 49701661420 | 7970 | 7980 | 7980 | 7970 | 5015 |
| 371 | 20240315 | 143000 | 49661691120 | 7980 | 7990 | 7990 | 7970 | 5682 |
| 372 | 20240315 | 142900 | 49616370530 | 7990 | 7990 | 7990 | 7980 | 6053 |
| 373 | 20240315 | 142800 | 49568044760 | 7990 | 7980 | 7990 | 7980 | 4507 |
| 374 | 20240315 | 142700 | 49532064660 | 7990 | 7990 | 7990 | 7980 | 1601 |
| 375 | 20240315 | 142600 | 49519284650 | 7980 | 7990 | 7990 | 7980 | 2350 |
| 376 | 20240315 | 142500 | 49500508170 | 8000 | 7990 | 8000 | 7980 | 3504 |
| 377 | 20240315 | 142400 | 49472516230 | 7990 | 7980 | 7990 | 7970 | 8121 |
| 378 | 20240315 | 142300 | 49407708720 | 7980 | 7980 | 7980 | 7970 | 1807 |
| 379 | 20240315 | 142200 | 49393296080 | 7980 | 7970 | 7980 | 7960 | 8224 |
| 380 | 20240315 | 142100 | 49327779720 | 7970 | 7970 | 7980 | 7970 | 4627 |
| 381 | 20240315 | 142000 | 49290900220 | 7980 | 8000 | 8000 | 7980 | 6919 |
| 382 | 20240315 | 141900 | 49235670480 | 8000 | 8000 | 8000 | 7990 | 1420 |
| 383 | 20240315 | 141800 | 49224322320 | 8000 | 8000 | 8000 | 7990 | 2955 |
| 384 | 20240315 | 141700 | 49200707790 | 8000 | 8010 | 8010 | 7990 | 8610 |
| 385 | 20240315 | 141600 | 49131862580 | 8000 | 8010 | 8020 | 8000 | 2251 |
| 386 | 20240315 | 141500 | 49113844370 | 8000 | 8000 | 8010 | 7990 | 3782 |
| 387 | 20240315 | 141400 | 49083588640 | 8000 | 8000 | 8000 | 7990 | 5977 |
| 388 | 20240315 | 141300 | 49035773010 | 8010 | 8020 | 8020 | 8000 | 5949 |
| 389 | 20240315 | 141200 | 48988128390 | 8020 | 8020 | 8020 | 8010 | 1764 |
| 390 | 20240315 | 141100 | 48973986620 | 8020 | 8010 | 8020 | 8000 | 2602 |
| 391 | 20240315 | 141000 | 48953144420 | 8010 | 8020 | 8020 | 8000 | 2475 |
| 392 | 20240315 | 140900 | 48933321230 | 8020 | 8000 | 8060 | 8000 | 6426 |
| 393 | 20240315 | 140800 | 48881740920 | 8020 | 8030 | 8040 | 8000 | 6474 |
| 394 | 20240315 | 140700 | 48829818110 | 8020 | 7990 | 8100 | 7980 | 10957 |
| 395 | 20240315 | 140600 | 48741853540 | 7990 | 7960 | 7990 | 7960 | 3399 |
| 396 | 20240315 | 140500 | 48714746220 | 7970 | 7960 | 7990 | 7960 | 9587 |
| 397 | 20240315 | 140400 | 48638381660 | 7960 | 7980 | 7980 | 7960 | 20240 |
| 398 | 20240315 | 140300 | 48477108480 | 7980 | 7980 | 7990 | 7970 | 5166 |
| 399 | 20240315 | 140200 | 48435912470 | 7980 | 7970 | 8000 | 7970 | 15697 |
| 400 | 20240315 | 140100 | 48310761680 | 7970 | 7980 | 8000 | 7970 | 7202 |
| 401 | 20240315 | 140000 | 48253254600 | 7990 | 7990 | 8000 | 7950 | 42407 |
| 402 | 20240315 | 135900 | 47915193140 | 7990 | 8000 | 8010 | 7990 | 33496 |
| 403 | 20240315 | 135800 | 47647211510 | 8000 | 8030 | 8040 | 8000 | 22704 |
| 404 | 20240315 | 135700 | 47465260630 | 8040 | 8050 | 8050 | 8030 | 7206 |
| 405 | 20240315 | 135600 | 47407337570 | 8040 | 8070 | 8080 | 8040 | 6167 |
| 406 | 20240315 | 135500 | 47357626720 | 8070 | 8050 | 8070 | 8040 | 5098 |
| 407 | 20240315 | 135400 | 47316554550 | 8040 | 8040 | 8050 | 8040 | 2183 |
| 408 | 20240315 | 135300 | 47298998990 | 8040 | 8040 | 8050 | 8030 | 6028 |
| 409 | 20240315 | 135200 | 47250539050 | 8040 | 8050 | 8060 | 8040 | 5435 |
| 410 | 20240315 | 135100 | 47206768430 | 8060 | 8020 | 8060 | 8010 | 6943 |
| 411 | 20240315 | 135000 | 47151021880 | 8020 | 8050 | 8050 | 8020 | 18069 |
| 412 | 20240315 | 134900 | 47005964470 | 8050 | 8060 | 8070 | 8050 | 13407 |
| 413 | 20240315 | 134800 | 46897955500 | 8060 | 8060 | 8070 | 8040 | 8462 |
| 414 | 20240315 | 134700 | 46829748640 | 8040 | 8060 | 8070 | 8030 | 20911 |
| 415 | 20240315 | 134600 | 46661420750 | 8070 | 8110 | 8110 | 8070 | 37572 |
| 416 | 20240315 | 134500 | 46357589240 | 8110 | 8120 | 8120 | 8100 | 21862 |
| 417 | 20240315 | 134400 | 46180320360 | 8120 | 8140 | 8150 | 8120 | 17192 |
| 418 | 20240315 | 134300 | 46040624410 | 8140 | 8160 | 8160 | 8140 | 2493 |
| 419 | 20240315 | 134200 | 46020309450 | 8150 | 8150 | 8160 | 8150 | 2599 |
| 420 | 20240315 | 134100 | 45999118780 | 8150 | 8160 | 8160 | 8150 | 933 |
| 421 | 20240315 | 134000 | 45991513540 | 8150 | 8160 | 8170 | 8140 | 1150 |
| 422 | 20240315 | 133900 | 45982138580 | 8160 | 8150 | 8160 | 8140 | 3959 |
| 423 | 20240315 | 133800 | 45949883330 | 8150 | 8150 | 8160 | 8150 | 2224 |
| 424 | 20240315 | 133700 | 45931752750 | 8150 | 8150 | 8160 | 8140 | 4305 |
| 425 | 20240315 | 133600 | 45896672740 | 8150 | 8170 | 8170 | 8150 | 3816 |
| 426 | 20240315 | 133500 | 45865554310 | 8170 | 8180 | 8180 | 8160 | 3184 |
| 427 | 20240315 | 133400 | 45839523280 | 8180 | 8180 | 8200 | 8170 | 2963 |
| 428 | 20240315 | 133300 | 45815277350 | 8180 | 8180 | 8190 | 8170 | 1821 |
| 429 | 20240315 | 133200 | 45800381750 | 8190 | 8180 | 8190 | 8180 | 1086 |
| 430 | 20240315 | 133100 | 45791488430 | 8160 | 8150 | 8180 | 8150 | 3862 |
| 431 | 20240315 | 133000 | 45759974490 | 8150 | 8130 | 8160 | 8120 | 8577 |
| 432 | 20240315 | 132900 | 45690195860 | 8130 | 8160 | 8170 | 8130 | 19513 |
| 433 | 20240315 | 132800 | 45531179310 | 8160 | 8160 | 8170 | 8160 | 6750 |
| 434 | 20240315 | 132700 | 45476076060 | 8160 | 8180 | 8180 | 8160 | 20722 |
| 435 | 20240315 | 132600 | 45306746010 | 8180 | 8200 | 8200 | 8180 | 11436 |
| 436 | 20240315 | 132500 | 45213143280 | 8200 | 8200 | 8210 | 8200 | 3360 |
| 437 | 20240315 | 132400 | 45185588860 | 8210 | 8200 | 8210 | 8200 | 1628 |
| 438 | 20240315 | 132300 | 45172238220 | 8200 | 8200 | 8210 | 8200 | 616 |
| 439 | 20240315 | 132200 | 45167186640 | 8200 | 8200 | 8210 | 8190 | 3614 |
| 440 | 20240315 | 132100 | 45137555110 | 8200 | 8200 | 8210 | 8190 | 5776 |
| 441 | 20240315 | 132000 | 45090197800 | 8200 | 8210 | 8220 | 8200 | 6691 |
| 442 | 20240315 | 131900 | 45035266130 | 8210 | 8220 | 8220 | 8210 | 4760 |
| 443 | 20240315 | 131800 | 44996176070 | 8220 | 8220 | 8230 | 8220 | 658 |
| 444 | 20240315 | 131700 | 44990767270 | 8220 | 8220 | 8230 | 8220 | 2378 |
| 445 | 20240315 | 131600 | 44971215650 | 8230 | 8220 | 8230 | 8220 | 991 |
| 446 | 20240315 | 131500 | 44963069310 | 8220 | 8220 | 8230 | 8220 | 411 |
| 447 | 20240315 | 131400 | 44959689140 | 8230 | 8230 | 8230 | 8220 | 1255 |
| 448 | 20240315 | 131300 | 44949372940 | 8230 | 8230 | 8230 | 8220 | 5228 |
| 449 | 20240315 | 131200 | 44906387660 | 8240 | 8220 | 8240 | 8220 | 1138 |
| 450 | 20240315 | 131100 | 44897027060 | 8240 | 8220 | 8240 | 8210 | 3374 |
| 451 | 20240315 | 131000 | 44869262370 | 8210 | 8220 | 8230 | 8200 | 3595 |
| 452 | 20240315 | 130900 | 44839755880 | 8210 | 8210 | 8220 | 8210 | 3589 |
| 453 | 20240315 | 130800 | 44810271880 | 8210 | 8210 | 8220 | 8200 | 2119 |
| 454 | 20240315 | 130700 | 44792875840 | 8210 | 8210 | 8220 | 8200 | 6465 |
| 455 | 20240315 | 130600 | 44739798720 | 8210 | 8220 | 8220 | 8210 | 4867 |
| 456 | 20240315 | 130500 | 44699836150 | 8220 | 8210 | 8230 | 8210 | 1775 |
| 457 | 20240315 | 130400 | 44685240670 | 8210 | 8200 | 8210 | 8200 | 1826 |
| 458 | 20240315 | 130300 | 44670258670 | 8200 | 8230 | 8230 | 8200 | 16394 |
| 459 | 20240315 | 130200 | 44535629680 | 8230 | 8230 | 8230 | 8230 | 1174 |
| 460 | 20240315 | 130100 | 44525967660 | 8230 | 8230 | 8230 | 8230 | 1125 |
| 461 | 20240315 | 130000 | 44516708910 | 8230 | 8250 | 8250 | 8230 | 1482 |
| 462 | 20240315 | 125900 | 44504506770 | 8240 | 8240 | 8250 | 8230 | 819 |
| 463 | 20240315 | 125800 | 44497762660 | 8240 | 8220 | 8240 | 8220 | 3791 |
| 464 | 20240315 | 125700 | 44466554020 | 8220 | 8230 | 8230 | 8220 | 1717 |
| 465 | 20240315 | 125600 | 44452433650 | 8230 | 8230 | 8230 | 8220 | 2837 |
| 466 | 20240315 | 125500 | 44429089290 | 8230 | 8230 | 8240 | 8230 | 987 |
| 467 | 20240315 | 125400 | 44420966270 | 8240 | 8240 | 8240 | 8230 | 2137 |
| 468 | 20240315 | 125300 | 44403366760 | 8240 | 8240 | 8240 | 8230 | 543 |
| 469 | 20240315 | 125200 | 44398895140 | 8230 | 8220 | 8230 | 8220 | 3064 |
| 470 | 20240315 | 125100 | 44373684250 | 8220 | 8220 | 8220 | 8220 | 3578 |
| 471 | 20240315 | 125000 | 44344273090 | 8220 | 8210 | 8240 | 8200 | 14724 |
| 472 | 20240315 | 124900 | 44223338000 | 8210 | 8230 | 8230 | 8200 | 4730 |
| 473 | 20240315 | 124800 | 44184511800 | 8220 | 8240 | 8240 | 8220 | 780 |
| 474 | 20240315 | 124700 | 44178091990 | 8240 | 8220 | 8240 | 8220 | 554 |
| 475 | 20240315 | 124600 | 44173529350 | 8210 | 8220 | 8230 | 8210 | 6565 |
| 476 | 20240315 | 124500 | 44119594700 | 8220 | 8230 | 8230 | 8210 | 4589 |
| 477 | 20240315 | 124400 | 44081875880 | 8230 | 8210 | 8230 | 8210 | 2170 |
| 478 | 20240315 | 124300 | 44064038150 | 8210 | 8230 | 8230 | 8210 | 331 |
| 479 | 20240315 | 124200 | 44061319970 | 8210 | 8220 | 8240 | 8210 | 7381 |
| 480 | 20240315 | 124100 | 44000645110 | 8220 | 8240 | 8240 | 8220 | 2274 |
| 481 | 20240315 | 124000 | 43981929090 | 8230 | 8250 | 8250 | 8230 | 12893 |
| 482 | 20240315 | 123900 | 43875694510 | 8250 | 8250 | 8260 | 8250 | 4028 |
| 483 | 20240315 | 123800 | 43842455120 | 8240 | 8240 | 8250 | 8240 | 4385 |
| 484 | 20240315 | 123700 | 43806300540 | 8240 | 8230 | 8250 | 8230 | 6212 |
| 485 | 20240315 | 123600 | 43755128180 | 8240 | 8240 | 8250 | 8230 | 2030 |
| 486 | 20240315 | 123500 | 43738403150 | 8230 | 8260 | 8270 | 8230 | 9772 |
| 487 | 20240315 | 123400 | 43657776270 | 8260 | 8270 | 8280 | 8260 | 3456 |
| 488 | 20240315 | 123300 | 43629228610 | 8260 | 8270 | 8280 | 8260 | 3491 |
| 489 | 20240315 | 123200 | 43600366260 | 8270 | 8270 | 8280 | 8260 | 4509 |
| 490 | 20240315 | 123100 | 43563051230 | 8260 | 8270 | 8270 | 8260 | 1788 |
| 491 | 20240315 | 123000 | 43548267720 | 8270 | 8270 | 8280 | 8270 | 8857 |
| 492 | 20240315 | 122900 | 43475006430 | 8280 | 8270 | 8290 | 8270 | 4938 |
| 493 | 20240315 | 122800 | 43434126920 | 8270 | 8280 | 8290 | 8270 | 2729 |
| 494 | 20240315 | 122700 | 43411532310 | 8280 | 8290 | 8300 | 8280 | 6396 |
| 495 | 20240315 | 122600 | 43358517820 | 8290 | 8290 | 8300 | 8290 | 1580 |
| 496 | 20240315 | 122500 | 43345417480 | 8290 | 8280 | 8300 | 8280 | 2602 |
| 497 | 20240315 | 122400 | 43323842510 | 8290 | 8260 | 8290 | 8260 | 6837 |
| 498 | 20240315 | 122300 | 43267244970 | 8270 | 8270 | 8280 | 8260 | 7256 |
| 499 | 20240315 | 122200 | 43207232700 | 8280 | 8300 | 8300 | 8270 | 8274 |
| 500 | 20240315 | 122100 | 43138733380 | 8300 | 8310 | 8320 | 8270 | 7197 |
| 501 | 20240315 | 122000 | 43078974490 | 8310 | 8300 | 8310 | 8290 | 12283 |
| 502 | 20240315 | 121900 | 42976972580 | 8300 | 8270 | 8300 | 8260 | 14392 |
| 503 | 20240315 | 121800 | 42857770190 | 8270 | 8260 | 8270 | 8260 | 3638 |
| 504 | 20240315 | 121700 | 42827717510 | 8260 | 8250 | 8270 | 8240 | 5156 |
| 505 | 20240315 | 121600 | 42785178010 | 8260 | 8240 | 8260 | 8240 | 753 |
| 506 | 20240315 | 121500 | 42778962750 | 8240 | 8260 | 8260 | 8240 | 2336 |
| 507 | 20240315 | 121400 | 42759685440 | 8260 | 8260 | 8260 | 8250 | 1278 |
| 508 | 20240315 | 121300 | 42749136660 | 8250 | 8280 | 8280 | 8240 | 6823 |
| 509 | 20240315 | 121200 | 42692731610 | 8270 | 8280 | 8280 | 8270 | 11093 |
| 510 | 20240315 | 121100 | 42600908980 | 8280 | 8230 | 8280 | 8220 | 13803 |
| 511 | 20240315 | 121000 | 42486982280 | 8230 | 8210 | 8230 | 8210 | 1059 |
| 512 | 20240315 | 120900 | 42478281270 | 8210 | 8200 | 8220 | 8200 | 2128 |
| 513 | 20240315 | 120800 | 42460820900 | 8200 | 8210 | 8220 | 8200 | 3312 |
| 514 | 20240315 | 120700 | 42433629010 | 8210 | 8220 | 8220 | 8210 | 2200 |
| 515 | 20240315 | 120600 | 42415561990 | 8220 | 8220 | 8220 | 8210 | 2251 |
| 516 | 20240315 | 120500 | 42397069610 | 8220 | 8220 | 8220 | 8210 | 2184 |
| 517 | 20240315 | 120400 | 42379127140 | 8220 | 8220 | 8230 | 8210 | 3446 |
| 518 | 20240315 | 120300 | 42350806790 | 8230 | 8240 | 8250 | 8230 | 1419 |
| 519 | 20240315 | 120200 | 42339120080 | 8250 | 8240 | 8250 | 8230 | 2098 |
| 520 | 20240315 | 120100 | 42321835660 | 8240 | 8240 | 8240 | 8230 | 980 |
| 521 | 20240315 | 120000 | 42313762620 | 8240 | 8250 | 8250 | 8240 | 1261 |
| 522 | 20240315 | 115900 | 42303366060 | 8240 | 8210 | 8240 | 8210 | 2706 |
| 523 | 20240315 | 115800 | 42281120250 | 8210 | 8220 | 8230 | 8210 | 2349 |
| 524 | 20240315 | 115700 | 42261809890 | 8240 | 8240 | 8250 | 8210 | 9809 |
| 525 | 20240315 | 115600 | 42181070300 | 8240 | 8260 | 8260 | 8240 | 7302 |
| 526 | 20240315 | 115500 | 42120822400 | 8260 | 8260 | 8270 | 8250 | 4791 |
| 527 | 20240315 | 115400 | 42081255750 | 8270 | 8260 | 8270 | 8260 | 6614 |
| 528 | 20240315 | 115300 | 42026598260 | 8260 | 8260 | 8280 | 8260 | 9029 |
| 529 | 20240315 | 115200 | 41951969270 | 8270 | 8280 | 8290 | 8260 | 18310 |
| 530 | 20240315 | 115100 | 41800488050 | 8280 | 8270 | 8290 | 8260 | 20694 |
| 531 | 20240315 | 115000 | 41629345520 | 8260 | 8200 | 8270 | 8190 | 37436 |
| 532 | 20240315 | 114900 | 41320753410 | 8200 | 8170 | 8210 | 8170 | 3432 |
| 533 | 20240315 | 114800 | 41292639830 | 8170 | 8180 | 8180 | 8160 | 3274 |
| 534 | 20240315 | 114700 | 41265892020 | 8180 | 8160 | 8180 | 8150 | 3312 |
| 535 | 20240315 | 114600 | 41238876660 | 8160 | 8180 | 8190 | 8150 | 14845 |
| 536 | 20240315 | 114500 | 41117713560 | 8180 | 8160 | 8180 | 8150 | 4737 |
| 537 | 20240315 | 114400 | 41079035180 | 8160 | 8160 | 8180 | 8150 | 7443 |
| 538 | 20240315 | 114300 | 41018284320 | 8170 | 8190 | 8200 | 8160 | 16454 |
| 539 | 20240315 | 114200 | 40883807410 | 8190 | 8200 | 8220 | 8190 | 1715 |
| 540 | 20240315 | 114100 | 40869743660 | 8210 | 8200 | 8230 | 8190 | 3194 |
| 541 | 20240315 | 114000 | 40843572610 | 8200 | 8200 | 8210 | 8190 | 2828 |
| 542 | 20240315 | 113900 | 40820385200 | 8200 | 8230 | 8240 | 8200 | 4109 |
| 543 | 20240315 | 113800 | 40786638280 | 8210 | 8230 | 8230 | 8210 | 2840 |
| 544 | 20240315 | 113700 | 40763302730 | 8220 | 8230 | 8240 | 8220 | 1645 |
| 545 | 20240315 | 113600 | 40749767350 | 8240 | 8240 | 8250 | 8230 | 1224 |
| 546 | 20240315 | 113500 | 40739679460 | 8240 | 8240 | 8260 | 8240 | 9047 |
| 547 | 20240315 | 113400 | 40665050990 | 8250 | 8220 | 8250 | 8220 | 4979 |
| 548 | 20240315 | 113300 | 40624046660 | 8230 | 8210 | 8230 | 8210 | 4894 |
| 549 | 20240315 | 113200 | 40583830290 | 8220 | 8230 | 8230 | 8210 | 3626 |
| 550 | 20240315 | 113100 | 40554022270 | 8230 | 8210 | 8230 | 8210 | 3185 |
| 551 | 20240315 | 113000 | 40527858950 | 8200 | 8200 | 8210 | 8200 | 3357 |
| 552 | 20240315 | 112900 | 40500331530 | 8200 | 8210 | 8210 | 8200 | 2808 |
| 553 | 20240315 | 112800 | 40477292770 | 8210 | 8200 | 8210 | 8200 | 2782 |
| 554 | 20240315 | 112700 | 40454471440 | 8200 | 8180 | 8200 | 8170 | 3130 |
| 555 | 20240315 | 112600 | 40428874660 | 8180 | 8170 | 8180 | 8170 | 7355 |
| 556 | 20240315 | 112500 | 40368714220 | 8180 | 8180 | 8180 | 8170 | 16330 |
| 557 | 20240315 | 112400 | 40235205220 | 8180 | 8200 | 8200 | 8180 | 9829 |
| 558 | 20240315 | 112300 | 40154707750 | 8200 | 8200 | 8220 | 8200 | 9031 |
| 559 | 20240315 | 112200 | 40080643290 | 8200 | 8210 | 8220 | 8200 | 11477 |
| 560 | 20240315 | 112100 | 39986445040 | 8210 | 8210 | 8220 | 8210 | 2512 |
| 561 | 20240315 | 112000 | 39965817160 | 8210 | 8210 | 8220 | 8210 | 5307 |
| 562 | 20240315 | 111900 | 39922221590 | 8210 | 8220 | 8230 | 8210 | 5532 |
| 563 | 20240315 | 111800 | 39876759210 | 8220 | 8220 | 8230 | 8210 | 2384 |
| 564 | 20240315 | 111700 | 39857169730 | 8220 | 8240 | 8250 | 8220 | 2609 |
| 565 | 20240315 | 111600 | 39835677550 | 8240 | 8210 | 8250 | 8210 | 8621 |
| 566 | 20240315 | 111500 | 39764714550 | 8210 | 8210 | 8220 | 8210 | 7176 |
| 567 | 20240315 | 111400 | 39705799160 | 8210 | 8220 | 8230 | 8210 | 12604 |
| 568 | 20240315 | 111300 | 39602260950 | 8220 | 8220 | 8230 | 8220 | 1532 |
| 569 | 20240315 | 111200 | 39589663270 | 8220 | 8240 | 8240 | 8220 | 11464 |
| 570 | 20240315 | 111100 | 39495340990 | 8240 | 8240 | 8250 | 8230 | 1369 |
| 571 | 20240315 | 111000 | 39484060530 | 8240 | 8250 | 8260 | 8240 | 3493 |
| 572 | 20240315 | 110900 | 39455252460 | 8260 | 8250 | 8260 | 8250 | 3724 |
| 573 | 20240315 | 110800 | 39424513750 | 8260 | 8260 | 8270 | 8250 | 4467 |
| 574 | 20240315 | 110700 | 39387615580 | 8260 | 8260 | 8270 | 8250 | 2915 |
| 575 | 20240315 | 110600 | 39363543500 | 8260 | 8250 | 8260 | 8250 | 2882 |
| 576 | 20240315 | 110500 | 39339764870 | 8260 | 8270 | 8280 | 8250 | 7906 |
| 577 | 20240315 | 110400 | 39274435630 | 8270 | 8260 | 8280 | 8260 | 3404 |
| 578 | 20240315 | 110300 | 39246296660 | 8260 | 8270 | 8280 | 8260 | 4609 |
| 579 | 20240315 | 110200 | 39208179940 | 8260 | 8240 | 8270 | 8240 | 6588 |
| 580 | 20240315 | 110100 | 39153807860 | 8240 | 8240 | 8240 | 8220 | 3545 |
| 581 | 20240315 | 110000 | 39124634220 | 8240 | 8220 | 8240 | 8220 | 2357 |
| 582 | 20240315 | 105900 | 39105251690 | 8220 | 8230 | 8230 | 8220 | 2523 |
| 583 | 20240315 | 105800 | 39084496170 | 8240 | 8250 | 8250 | 8230 | 1051 |
| 584 | 20240315 | 105700 | 39075842260 | 8230 | 8240 | 8250 | 8230 | 3114 |
| 585 | 20240315 | 105600 | 39050193490 | 8240 | 8240 | 8250 | 8230 | 2289 |
| 586 | 20240315 | 105500 | 39031331300 | 8240 | 8240 | 8250 | 8210 | 7125 |
| 587 | 20240315 | 105400 | 38972732230 | 8240 | 8240 | 8250 | 8230 | 1483 |
| 588 | 20240315 | 105300 | 38960517740 | 8240 | 8240 | 8260 | 8220 | 4419 |
| 589 | 20240315 | 105200 | 38924144790 | 8230 | 8260 | 8270 | 8230 | 6054 |
| 590 | 20240315 | 105100 | 38874240700 | 8260 | 8260 | 8270 | 8250 | 1359 |
| 591 | 20240315 | 105000 | 38863013440 | 8260 | 8260 | 8260 | 8250 | 2028 |
| 592 | 20240315 | 104900 | 38846262260 | 8260 | 8250 | 8270 | 8240 | 2340 |
| 593 | 20240315 | 104800 | 38826935280 | 8250 | 8230 | 8250 | 8220 | 5077 |
| 594 | 20240315 | 104700 | 38785131350 | 8230 | 8230 | 8230 | 8220 | 2028 |
| 595 | 20240315 | 104600 | 38768451640 | 8230 | 8210 | 8240 | 8210 | 4860 |
| 596 | 20240315 | 104500 | 38728496770 | 8210 | 8230 | 8240 | 8210 | 7552 |
| 597 | 20240315 | 104400 | 38666396260 | 8230 | 8250 | 8260 | 8230 | 6691 |
| 598 | 20240315 | 104300 | 38611248270 | 8250 | 8230 | 8250 | 8220 | 5564 |
| 599 | 20240315 | 104200 | 38565419810 | 8230 | 8210 | 8240 | 8210 | 3409 |
| 600 | 20240315 | 104100 | 38537400540 | 8210 | 8240 | 8240 | 8200 | 12757 |
| 601 | 20240315 | 104000 | 38432560010 | 8230 | 8250 | 8250 | 8230 | 3927 |
| 602 | 20240315 | 103900 | 38400208930 | 8250 | 8220 | 8260 | 8210 | 24723 |
| 603 | 20240315 | 103800 | 38196790970 | 8230 | 8260 | 8270 | 8220 | 13810 |
| 604 | 20240315 | 103700 | 38082973930 | 8260 | 8260 | 8280 | 8230 | 18010 |
| 605 | 20240315 | 103600 | 37934359580 | 8260 | 8270 | 8280 | 8260 | 12808 |
| 606 | 20240315 | 103500 | 37828460040 | 8270 | 8270 | 8280 | 8270 | 4534 |
| 607 | 20240315 | 103400 | 37790947940 | 8280 | 8300 | 8310 | 8270 | 9171 |
| 608 | 20240315 | 103300 | 37714964990 | 8300 | 8330 | 8330 | 8300 | 12298 |
| 609 | 20240315 | 103200 | 37612809790 | 8330 | 8330 | 8360 | 8300 | 31362 |
| 610 | 20240315 | 103100 | 37351581520 | 8350 | 8370 | 8370 | 8330 | 18457 |
| 611 | 20240315 | 103000 | 37197468800 | 8380 | 8330 | 8390 | 8330 | 31494 |
| 612 | 20240315 | 102900 | 36934022340 | 8340 | 8350 | 8350 | 8330 | 14144 |
| 613 | 20240315 | 102800 | 36816078830 | 8340 | 8340 | 8360 | 8330 | 18289 |
| 614 | 20240315 | 102700 | 36663393470 | 8340 | 8320 | 8360 | 8320 | 11877 |
| 615 | 20240315 | 102600 | 36564286020 | 8360 | 8380 | 8390 | 8300 | 31224 |
| 616 | 20240315 | 102500 | 36303180270 | 8380 | 8280 | 8380 | 8260 | 38611 |
| 617 | 20240315 | 102400 | 35981725670 | 8270 | 8300 | 8300 | 8270 | 7688 |
| 618 | 20240315 | 102300 | 35918009500 | 8300 | 8270 | 8300 | 8270 | 5002 |
| 619 | 20240315 | 102200 | 35876548880 | 8280 | 8280 | 8290 | 8260 | 9742 |
| 620 | 20240315 | 102100 | 35795920460 | 8280 | 8340 | 8340 | 8280 | 32343 |
| 621 | 20240315 | 102000 | 35527175210 | 8340 | 8270 | 8350 | 8260 | 48532 |
| 622 | 20240315 | 101900 | 35123780170 | 8270 | 8270 | 8280 | 8260 | 5774 |
| 623 | 20240315 | 101800 | 35076028140 | 8270 | 8270 | 8280 | 8260 | 5511 |
| 624 | 20240315 | 101700 | 35030459310 | 8270 | 8260 | 8290 | 8250 | 12589 |
| 625 | 20240315 | 101600 | 34926375800 | 8250 | 8270 | 8270 | 8240 | 9569 |
| 626 | 20240315 | 101500 | 34847417210 | 8250 | 8290 | 8310 | 8250 | 36361 |
| 627 | 20240315 | 101400 | 34546038860 | 8300 | 8270 | 8300 | 8270 | 21123 |
| 628 | 20240315 | 101300 | 34370977070 | 8280 | 8260 | 8280 | 8250 | 21141 |
| 629 | 20240315 | 101200 | 34196277140 | 8260 | 8240 | 8260 | 8240 | 15972 |
| 630 | 20240315 | 101100 | 34064479960 | 8250 | 8240 | 8250 | 8230 | 7831 |
| 631 | 20240315 | 101000 | 33999923970 | 8230 | 8210 | 8240 | 8210 | 6771 |
| 632 | 20240315 | 100900 | 33944174560 | 8220 | 8170 | 8220 | 8170 | 8802 |
| 633 | 20240315 | 100800 | 33872049240 | 8190 | 8220 | 8220 | 8170 | 19117 |
| 634 | 20240315 | 100700 | 33715254300 | 8210 | 8230 | 8230 | 8200 | 9285 |
| 635 | 20240315 | 100600 | 33638975500 | 8220 | 8220 | 8240 | 8210 | 12738 |
| 636 | 20240315 | 100500 | 33534214000 | 8220 | 8200 | 8230 | 8200 | 11608 |
| 637 | 20240315 | 100400 | 33438867000 | 8200 | 8210 | 8210 | 8190 | 4058 |
| 638 | 20240315 | 100300 | 33405595760 | 8200 | 8180 | 8210 | 8180 | 5554 |
| 639 | 20240315 | 100200 | 33360102980 | 8180 | 8220 | 8230 | 8180 | 8006 |
| 640 | 20240315 | 100100 | 33294400650 | 8230 | 8210 | 8230 | 8190 | 31545 |
| 641 | 20240315 | 100000 | 33035588100 | 8210 | 8170 | 8220 | 8150 | 34356 |
| 642 | 20240315 | 095900 | 32754432620 | 8160 | 8180 | 8190 | 8150 | 17960 |
| 643 | 20240315 | 095800 | 32607828270 | 8180 | 8170 | 8200 | 8160 | 9483 |
| 644 | 20240315 | 095700 | 32530215810 | 8160 | 8140 | 8190 | 8130 | 22271 |
| 645 | 20240315 | 095600 | 32348815910 | 8150 | 8180 | 8180 | 8140 | 52242 |
| 646 | 20240315 | 095500 | 31922580740 | 8180 | 8190 | 8220 | 8170 | 20618 |
| 647 | 20240315 | 095400 | 31753713440 | 8190 | 8190 | 8190 | 8180 | 16154 |
| 648 | 20240315 | 095300 | 31621555680 | 8180 | 8210 | 8210 | 8170 | 28220 |
| 649 | 20240315 | 095200 | 31390535120 | 8200 | 8220 | 8220 | 8200 | 15967 |
| 650 | 20240315 | 095100 | 31259467640 | 8220 | 8250 | 8260 | 8210 | 16182 |
| 651 | 20240315 | 095000 | 31126297270 | 8250 | 8240 | 8270 | 8220 | 8629 |
| 652 | 20240315 | 094900 | 31055075250 | 8250 | 8230 | 8250 | 8220 | 6399 |
| 653 | 20240315 | 094800 | 31002395640 | 8230 | 8210 | 8250 | 8210 | 13114 |
| 654 | 20240315 | 094700 | 30894532580 | 8220 | 8220 | 8220 | 8210 | 8419 |
| 655 | 20240315 | 094600 | 30825362190 | 8220 | 8220 | 8230 | 8210 | 8945 |
| 656 | 20240315 | 094500 | 30751831150 | 8220 | 8230 | 8230 | 8210 | 10664 |
| 657 | 20240315 | 094400 | 30664235730 | 8220 | 8220 | 8240 | 8200 | 16538 |
| 658 | 20240315 | 094300 | 30528402820 | 8230 | 8260 | 8260 | 8220 | 18355 |
| 659 | 20240315 | 094200 | 30377151310 | 8260 | 8260 | 8280 | 8240 | 15693 |
| 660 | 20240315 | 094100 | 30247615770 | 8290 | 8240 | 8310 | 8230 | 34185 |
| 661 | 20240315 | 094000 | 29964569090 | 8230 | 8250 | 8270 | 8230 | 32115 |
| 662 | 20240315 | 093900 | 29699581680 | 8250 | 8180 | 8260 | 8140 | 65971 |
| 663 | 20240315 | 093800 | 29160063640 | 8180 | 8260 | 8270 | 8180 | 60609 |
| 664 | 20240315 | 093700 | 28662266280 | 8260 | 8240 | 8270 | 8220 | 21040 |
| 665 | 20240315 | 093600 | 28488783710 | 8240 | 8260 | 8260 | 8210 | 62059 |
| 666 | 20240315 | 093500 | 27978214050 | 8260 | 8260 | 8310 | 8250 | 28689 |
| 667 | 20240315 | 093400 | 27740831500 | 8270 | 8290 | 8300 | 8260 | 41133 |
| 668 | 20240315 | 093300 | 27400622360 | 8290 | 8330 | 8340 | 8280 | 44961 |
| 669 | 20240315 | 093200 | 27026899460 | 8330 | 8370 | 8380 | 8330 | 39493 |
| 670 | 20240315 | 093100 | 26697215940 | 8380 | 8380 | 8410 | 8360 | 35435 |
| 671 | 20240315 | 093000 | 26400128830 | 8370 | 8440 | 8440 | 8370 | 37790 |
| 672 | 20240315 | 092900 | 26082329950 | 8400 | 8430 | 8500 | 8360 | 111741 |
| 673 | 20240315 | 092800 | 25139232100 | 8430 | 8410 | 8430 | 8330 | 71983 |
| 674 | 20240315 | 092700 | 24535970470 | 8410 | 8360 | 8440 | 8350 | 87005 |
| 675 | 20240315 | 092600 | 23804912170 | 8360 | 8350 | 8360 | 8330 | 57666 |
| 676 | 20240315 | 092500 | 23323456880 | 8350 | 8230 | 8360 | 8230 | 46289 |
| 677 | 20240315 | 092400 | 22938647670 | 8230 | 8310 | 8310 | 8210 | 116115 |
| 678 | 20240315 | 092300 | 21981788400 | 8300 | 8270 | 8320 | 8260 | 61250 |
| 679 | 20240315 | 092200 | 21474110340 | 8270 | 8300 | 8300 | 8240 | 60077 |
| 680 | 20240315 | 092100 | 20977688870 | 8300 | 8330 | 8340 | 8250 | 113637 |
| 681 | 20240315 | 092000 | 20035800590 | 8330 | 8400 | 8420 | 8320 | 119476 |
| 682 | 20240315 | 091900 | 19037717860 | 8400 | 8460 | 8500 | 8400 | 128579 |
| 683 | 20240315 | 091800 | 17952337550 | 8460 | 8490 | 8560 | 8440 | 172489 |
| 684 | 20240315 | 091700 | 16487444660 | 8490 | 8610 | 8740 | 8440 | 362393 |
| 685 | 20240315 | 091600 | 13365086450 | 8600 | 8420 | 8670 | 8420 | 435510 |
| 686 | 20240315 | 091500 | 9638945500 | 8430 | 8340 | 8430 | 8330 | 133369 |
| 687 | 20240315 | 091400 | 8519825800 | 8340 | 8360 | 8420 | 8300 | 191182 |
| 688 | 20240315 | 091300 | 6920886820 | 8370 | 8400 | 8420 | 8320 | 148540 |
| 689 | 20240315 | 091200 | 5677119160 | 8400 | 8220 | 8430 | 8220 | 186151 |
| 690 | 20240315 | 091100 | 4120587180 | 8220 | 8290 | 8290 | 8200 | 54461 |
| 691 | 20240315 | 091000 | 3672283270 | 8250 | 8170 | 8290 | 8160 | 86769 |
| 692 | 20240315 | 090900 | 2958585800 | 8170 | 8140 | 8170 | 8120 | 37524 |
| 693 | 20240315 | 090800 | 2652760020 | 8140 | 8090 | 8140 | 8070 | 33094 |
| 694 | 20240315 | 090700 | 2384733830 | 8090 | 8080 | 8110 | 8080 | 14666 |
| 695 | 20240315 | 090600 | 2266070820 | 8100 | 8010 | 8120 | 7990 | 30736 |
| 696 | 20240315 | 090500 | 2017925250 | 8000 | 8010 | 8020 | 7970 | 27213 |
| 697 | 20240315 | 090400 | 1800371740 | 8020 | 7990 | 8020 | 7960 | 18283 |
| 698 | 20240315 | 090300 | 1654372850 | 7990 | 7980 | 7990 | 7930 | 48264 |
| 699 | 20240315 | 090200 | 1270685610 | 7960 | 8020 | 8040 | 7950 | 69273 |
| 700 | 20240315 | 090100 | 716713600 | 8020 | 8030 | 8070 | 8000 | 17950 |
| 701 | 20240315 | 090000 | 572657810 | 8030 | 8060 | 8100 | 8000 | 70002 |