36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 205300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 3 | 20240318 | 205200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240318 | 205100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240318 | 205000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240318 | 204900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240318 | 204800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240318 | 204700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240318 | 204600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240318 | 204500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240318 | 204400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240318 | 204300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240318 | 204200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240318 | 204100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240318 | 204000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240318 | 203900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240318 | 203800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240318 | 203700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240318 | 203600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240318 | 203500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240318 | 203400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240318 | 203300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240318 | 203200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240318 | 203100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240318 | 203000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240318 | 202900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240318 | 202800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240318 | 202700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240318 | 202600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240318 | 202500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240318 | 202400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240318 | 202300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 33 | 20240318 | 202200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240318 | 202100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240318 | 202000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240318 | 201900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240318 | 201800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240318 | 201700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240318 | 201600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240318 | 201500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240318 | 201400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240318 | 201300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240318 | 201200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240318 | 201100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240318 | 201000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240318 | 200900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240318 | 200800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240318 | 200700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240318 | 200600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240318 | 200500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240318 | 200400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240318 | 200300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240318 | 200200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240318 | 200100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240318 | 200000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240318 | 195900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240318 | 195800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240318 | 195700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240318 | 195600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240318 | 195500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240318 | 195400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240318 | 195300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 63 | 20240318 | 195200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240318 | 195100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240318 | 195000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240318 | 194900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240318 | 194800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240318 | 194700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240318 | 194600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240318 | 194500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240318 | 194400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240318 | 194300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240318 | 194200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240318 | 194100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240318 | 194000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240318 | 193900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240318 | 193800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240318 | 193700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240318 | 193600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240318 | 193500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240318 | 193400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240318 | 193300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240318 | 193200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240318 | 193100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240318 | 193000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240318 | 192900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240318 | 192800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240318 | 192700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240318 | 192600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240318 | 192500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240318 | 192400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240318 | 192300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 93 | 20240318 | 192200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240318 | 192100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240318 | 192000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240318 | 191900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240318 | 191800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240318 | 191700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240318 | 191600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240318 | 191500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240318 | 191400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240318 | 191300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240318 | 191200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240318 | 191100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240318 | 191000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240318 | 190900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240318 | 190800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240318 | 190700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240318 | 190600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240318 | 190500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240318 | 190400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240318 | 190300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240318 | 190200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240318 | 190100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240318 | 190000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240318 | 185900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240318 | 185800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240318 | 185700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240318 | 185600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240318 | 185500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240318 | 185400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240318 | 185300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 123 | 20240318 | 185200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240318 | 185100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240318 | 185000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240318 | 184900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240318 | 184800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240318 | 184700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240318 | 184600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240318 | 184500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240318 | 184400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240318 | 184300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240318 | 184200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240318 | 184100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240318 | 184000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240318 | 183900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240318 | 183800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240318 | 183700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240318 | 183600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240318 | 183500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240318 | 183400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240318 | 183300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240318 | 183200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240318 | 183100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240318 | 183000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240318 | 182900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240318 | 182800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240318 | 182700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240318 | 182600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240318 | 182500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240318 | 182400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240318 | 182300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 153 | 20240318 | 182200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240318 | 182100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240318 | 182000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240318 | 181900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240318 | 181800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240318 | 181700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240318 | 181600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240318 | 181500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240318 | 181400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240318 | 181300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240318 | 181200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240318 | 181100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240318 | 181000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240318 | 180900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240318 | 180800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240318 | 180700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240318 | 180600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240318 | 180500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240318 | 180400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240318 | 180300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240318 | 180200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240318 | 180100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240318 | 180000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240318 | 175900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240318 | 175800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240318 | 175700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240318 | 175600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240318 | 175500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240318 | 175400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240318 | 175300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 183 | 20240318 | 175200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240318 | 175100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240318 | 175000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240318 | 174900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240318 | 174800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240318 | 174700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240318 | 174600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240318 | 174500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240318 | 174400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240318 | 174300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240318 | 174200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240318 | 174100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240318 | 174000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240318 | 173900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240318 | 173800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240318 | 173700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240318 | 173600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240318 | 173500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240318 | 173400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240318 | 173300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240318 | 173200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240318 | 173100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240318 | 173000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240318 | 172900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240318 | 172800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240318 | 172700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240318 | 172600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240318 | 172500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240318 | 172400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240318 | 172300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 213 | 20240318 | 172200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240318 | 172100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20240318 | 172000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240318 | 171900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240318 | 171800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240318 | 171700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20240318 | 171600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20240318 | 171500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20240318 | 171400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20240318 | 171300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20240318 | 171200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240318 | 171100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240318 | 171000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20240318 | 170900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20240318 | 170800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20240318 | 170700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20240318 | 170600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20240318 | 170500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20240318 | 170400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20240318 | 170300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20240318 | 170200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20240318 | 170100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20240318 | 170000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20240318 | 165900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20240318 | 165800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20240318 | 165700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20240318 | 165600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20240318 | 165500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20240318 | 165400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20240318 | 165300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 243 | 20240318 | 165200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20240318 | 165100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20240318 | 165000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20240318 | 164900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20240318 | 164800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20240318 | 164700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20240318 | 164600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20240318 | 164500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20240318 | 164400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20240318 | 164300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20240318 | 164200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20240318 | 164100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20240318 | 164000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20240318 | 163900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20240318 | 163800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20240318 | 163700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20240318 | 163600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20240318 | 163500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20240318 | 163400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20240318 | 163300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20240318 | 163200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20240318 | 163100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20240318 | 163000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20240318 | 162900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20240318 | 162800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20240318 | 162700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20240318 | 162600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20240318 | 162500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20240318 | 162400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20240318 | 162300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 273 | 20240318 | 162200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20240318 | 162100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20240318 | 162000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20240318 | 161900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20240318 | 161800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20240318 | 161700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20240318 | 161600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20240318 | 161500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20240318 | 161400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20240318 | 161300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20240318 | 161200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20240318 | 161100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20240318 | 161000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20240318 | 160900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20240318 | 160800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20240318 | 160700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20240318 | 160600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20240318 | 160500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20240318 | 160400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20240318 | 160300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20240318 | 160200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20240318 | 160100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20240318 | 160000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20240318 | 155900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20240318 | 155800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 298 | 20240318 | 155700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20240318 | 155600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20240318 | 155500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 301 | 20240318 | 155400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 302 | 20240318 | 155300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 303 | 20240318 | 155200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 304 | 20240318 | 155100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 305 | 20240318 | 155000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 306 | 20240318 | 154900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 307 | 20240318 | 154800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 308 | 20240318 | 154700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 309 | 20240318 | 154600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 310 | 20240318 | 154500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 311 | 20240318 | 154400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 312 | 20240318 | 154300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 313 | 20240318 | 154200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 314 | 20240318 | 154100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 315 | 20240318 | 154000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 316 | 20240318 | 153900 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 317 | 20240318 | 153800 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 318 | 20240318 | 153700 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 319 | 20240318 | 153600 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 320 | 20240318 | 153500 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 321 | 20240318 | 153400 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 322 | 20240318 | 153300 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 323 | 20240318 | 153200 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 324 | 20240318 | 153100 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 325 | 20240318 | 153000 | 29481986150 | 7770 | 7770 | 7770 | 7770 | 41416 |
| 326 | 20240318 | 152900 | 29160183830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 327 | 20240318 | 152800 | 29160183830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 328 | 20240318 | 152700 | 29160183830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 329 | 20240318 | 152600 | 29160183830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 330 | 20240318 | 152500 | 29160183830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 331 | 20240318 | 152400 | 29160183830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 332 | 20240318 | 152300 | 29160183830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 333 | 20240318 | 152200 | 29160183830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 334 | 20240318 | 152100 | 29160183830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 335 | 20240318 | 152000 | 29160183830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 336 | 20240318 | 151900 | 29160183830 | 7790 | 7780 | 7800 | 7760 | 9194 |
| 337 | 20240318 | 151800 | 29088689110 | 7790 | 7790 | 7790 | 7770 | 8286 |
| 338 | 20240318 | 151700 | 29024203880 | 7790 | 7770 | 7810 | 7770 | 7139 |
| 339 | 20240318 | 151600 | 28968585230 | 7780 | 7800 | 7810 | 7770 | 6252 |
| 340 | 20240318 | 151500 | 28919897110 | 7810 | 7810 | 7810 | 7790 | 4061 |
| 341 | 20240318 | 151400 | 28888223430 | 7810 | 7800 | 7810 | 7790 | 9968 |
| 342 | 20240318 | 151300 | 28810486430 | 7800 | 7800 | 7800 | 7790 | 5023 |
| 343 | 20240318 | 151200 | 28771334370 | 7800 | 7770 | 7800 | 7770 | 14466 |
| 344 | 20240318 | 151100 | 28658718100 | 7770 | 7770 | 7780 | 7750 | 19995 |
| 345 | 20240318 | 151000 | 28503451550 | 7770 | 7780 | 7790 | 7770 | 11012 |
| 346 | 20240318 | 150900 | 28417866180 | 7780 | 7800 | 7800 | 7780 | 8424 |
| 347 | 20240318 | 150800 | 28352306290 | 7800 | 7790 | 7800 | 7780 | 7847 |
| 348 | 20240318 | 150700 | 28291206210 | 7790 | 7790 | 7800 | 7780 | 3760 |
| 349 | 20240318 | 150600 | 28261918410 | 7790 | 7800 | 7800 | 7790 | 4492 |
| 350 | 20240318 | 150500 | 28226919240 | 7800 | 7800 | 7810 | 7780 | 8483 |
| 351 | 20240318 | 150400 | 28160776330 | 7800 | 7800 | 7810 | 7790 | 14284 |
| 352 | 20240318 | 150300 | 28049415950 | 7800 | 7820 | 7820 | 7790 | 10499 |
| 353 | 20240318 | 150200 | 27967517290 | 7820 | 7810 | 7820 | 7800 | 4387 |
| 354 | 20240318 | 150100 | 27933250390 | 7810 | 7820 | 7820 | 7800 | 4279 |
| 355 | 20240318 | 150000 | 27899846650 | 7820 | 7840 | 7840 | 7810 | 7129 |
| 356 | 20240318 | 145900 | 27844085970 | 7840 | 7830 | 7850 | 7830 | 7620 |
| 357 | 20240318 | 145800 | 27784367250 | 7830 | 7820 | 7840 | 7820 | 10232 |
| 358 | 20240318 | 145700 | 27704244550 | 7830 | 7810 | 7830 | 7780 | 17127 |
| 359 | 20240318 | 145600 | 27570463470 | 7820 | 7790 | 7820 | 7740 | 53420 |
| 360 | 20240318 | 145500 | 27154543200 | 7790 | 7920 | 7950 | 7790 | 55320 |
| 361 | 20240318 | 145400 | 26719109460 | 7920 | 7950 | 7950 | 7910 | 9828 |
| 362 | 20240318 | 145300 | 26641220500 | 7950 | 7970 | 7970 | 7950 | 3517 |
| 363 | 20240318 | 145200 | 26613244340 | 7960 | 7960 | 7970 | 7950 | 2854 |
| 364 | 20240318 | 145100 | 26590525550 | 7960 | 7960 | 7970 | 7960 | 992 |
| 365 | 20240318 | 145000 | 26582624780 | 7960 | 7960 | 7970 | 7940 | 5029 |
| 366 | 20240318 | 144900 | 26542626000 | 7950 | 7950 | 7960 | 7950 | 724 |
| 367 | 20240318 | 144800 | 26536867930 | 7960 | 7970 | 7970 | 7940 | 2215 |
| 368 | 20240318 | 144700 | 26519245660 | 7970 | 7970 | 7970 | 7960 | 1546 |
| 369 | 20240318 | 144600 | 26506928210 | 7970 | 7940 | 7970 | 7930 | 13416 |
| 370 | 20240318 | 144500 | 26400301130 | 7940 | 7950 | 7960 | 7920 | 10713 |
| 371 | 20240318 | 144400 | 26315218610 | 7950 | 7960 | 7970 | 7950 | 1021 |
| 372 | 20240318 | 144300 | 26307093170 | 7960 | 7970 | 7970 | 7960 | 1231 |
| 373 | 20240318 | 144200 | 26297286890 | 7960 | 7960 | 7970 | 7960 | 1280 |
| 374 | 20240318 | 144100 | 26287094860 | 7970 | 7970 | 7980 | 7960 | 1593 |
| 375 | 20240318 | 144000 | 26274399680 | 7980 | 7980 | 7980 | 7970 | 1067 |
| 376 | 20240318 | 143900 | 26265891630 | 7980 | 7980 | 7980 | 7970 | 4273 |
| 377 | 20240318 | 143800 | 26231793800 | 7980 | 7980 | 7990 | 7970 | 3477 |
| 378 | 20240318 | 143700 | 26204041260 | 7980 | 7960 | 7980 | 7950 | 3228 |
| 379 | 20240318 | 143600 | 26178327710 | 7960 | 7970 | 7980 | 7960 | 5248 |
| 380 | 20240318 | 143500 | 26136481490 | 7970 | 7950 | 7970 | 7950 | 2913 |
| 381 | 20240318 | 143400 | 26113286510 | 7960 | 7960 | 7960 | 7950 | 1596 |
| 382 | 20240318 | 143300 | 26100596830 | 7950 | 7960 | 7960 | 7940 | 738 |
| 383 | 20240318 | 143200 | 26094727500 | 7940 | 7920 | 7960 | 7920 | 2354 |
| 384 | 20240318 | 143100 | 26076005890 | 7920 | 7930 | 7940 | 7910 | 9211 |
| 385 | 20240318 | 143000 | 26003038770 | 7930 | 7940 | 7940 | 7930 | 5014 |
| 386 | 20240318 | 142900 | 25963265140 | 7940 | 7940 | 7950 | 7940 | 2917 |
| 387 | 20240318 | 142800 | 25940099290 | 7950 | 7950 | 7960 | 7940 | 4524 |
| 388 | 20240318 | 142700 | 25904160400 | 7950 | 7950 | 7970 | 7940 | 2387 |
| 389 | 20240318 | 142600 | 25885168130 | 7950 | 7940 | 7950 | 7940 | 4069 |
| 390 | 20240318 | 142500 | 25852842110 | 7940 | 7940 | 7950 | 7930 | 3167 |
| 391 | 20240318 | 142400 | 25827698570 | 7940 | 7930 | 7950 | 7920 | 7667 |
| 392 | 20240318 | 142300 | 25766892900 | 7940 | 7950 | 7960 | 7940 | 14644 |
| 393 | 20240318 | 142200 | 25650572200 | 7950 | 7970 | 7990 | 7950 | 19914 |
| 394 | 20240318 | 142100 | 25491955370 | 7970 | 7970 | 7990 | 7970 | 4971 |
| 395 | 20240318 | 142000 | 25452305860 | 7970 | 7960 | 7970 | 7950 | 2584 |
| 396 | 20240318 | 141900 | 25431743000 | 7970 | 7990 | 7990 | 7950 | 5309 |
| 397 | 20240318 | 141800 | 25389446220 | 7990 | 7980 | 7990 | 7980 | 3072 |
| 398 | 20240318 | 141700 | 25364907200 | 7990 | 7990 | 7990 | 7980 | 660 |
| 399 | 20240318 | 141600 | 25359639640 | 7990 | 7990 | 7990 | 7970 | 3390 |
| 400 | 20240318 | 141500 | 25332587370 | 8000 | 7990 | 8000 | 7990 | 2566 |
| 401 | 20240318 | 141400 | 25312077170 | 7990 | 8010 | 8020 | 7980 | 3311 |
| 402 | 20240318 | 141300 | 25285619240 | 8010 | 7990 | 8010 | 7960 | 14291 |
| 403 | 20240318 | 141200 | 25171404610 | 7990 | 7980 | 7990 | 7970 | 1913 |
| 404 | 20240318 | 141100 | 25156135410 | 7970 | 7960 | 7980 | 7950 | 4884 |
| 405 | 20240318 | 141000 | 25117260260 | 7960 | 7960 | 7980 | 7950 | 2163 |
| 406 | 20240318 | 140900 | 25100040460 | 7960 | 7980 | 7980 | 7960 | 3783 |
| 407 | 20240318 | 140800 | 25069881300 | 7980 | 7980 | 7990 | 7970 | 5402 |
| 408 | 20240318 | 140700 | 25026775250 | 7980 | 7980 | 7990 | 7970 | 1814 |
| 409 | 20240318 | 140600 | 25012301430 | 7980 | 7990 | 7990 | 7980 | 1313 |
| 410 | 20240318 | 140500 | 25001818510 | 8000 | 7960 | 8010 | 7960 | 8868 |
| 411 | 20240318 | 140400 | 24930902630 | 7960 | 7970 | 7970 | 7960 | 3258 |
| 412 | 20240318 | 140300 | 24904962800 | 7970 | 7970 | 7970 | 7950 | 3784 |
| 413 | 20240318 | 140200 | 24874837880 | 7960 | 7980 | 7990 | 7960 | 1919 |
| 414 | 20240318 | 140100 | 24859552050 | 7990 | 7980 | 7990 | 7940 | 14953 |
| 415 | 20240318 | 140000 | 24740616590 | 7970 | 7990 | 7990 | 7970 | 2387 |
| 416 | 20240318 | 135900 | 24721579700 | 7990 | 7990 | 8000 | 7970 | 3153 |
| 417 | 20240318 | 135800 | 24696402830 | 7990 | 7970 | 8000 | 7960 | 3560 |
| 418 | 20240318 | 135700 | 24667995920 | 7970 | 7960 | 7970 | 7940 | 8990 |
| 419 | 20240318 | 135600 | 24596523120 | 7970 | 7970 | 7980 | 7960 | 7250 |
| 420 | 20240318 | 135500 | 24538765880 | 7980 | 7970 | 7980 | 7960 | 1564 |
| 421 | 20240318 | 135400 | 24526299360 | 7970 | 8000 | 8000 | 7960 | 8606 |
| 422 | 20240318 | 135300 | 24457656890 | 7980 | 7990 | 8000 | 7970 | 7273 |
| 423 | 20240318 | 135200 | 24399626320 | 7990 | 8030 | 8040 | 7980 | 12088 |
| 424 | 20240318 | 135100 | 24302843890 | 8030 | 8000 | 8030 | 7990 | 11925 |
| 425 | 20240318 | 135000 | 24207251380 | 8000 | 8020 | 8020 | 7990 | 9203 |
| 426 | 20240318 | 134900 | 24133603080 | 8020 | 8030 | 8040 | 8000 | 13488 |
| 427 | 20240318 | 134800 | 24025506920 | 8040 | 8010 | 8040 | 7980 | 33713 |
| 428 | 20240318 | 134700 | 23755373860 | 8010 | 8000 | 8020 | 8000 | 9165 |
| 429 | 20240318 | 134600 | 23681962770 | 8010 | 7990 | 8010 | 7990 | 16302 |
| 430 | 20240318 | 134500 | 23551554540 | 7990 | 8000 | 8010 | 7970 | 14577 |
| 431 | 20240318 | 134400 | 23435065700 | 8000 | 7990 | 8040 | 7960 | 37310 |
| 432 | 20240318 | 134300 | 23136667790 | 8000 | 8070 | 8080 | 7970 | 50899 |
| 433 | 20240318 | 134200 | 22727135670 | 8060 | 7990 | 8090 | 7980 | 85064 |
| 434 | 20240318 | 134100 | 22043615870 | 7990 | 7900 | 8000 | 7900 | 34057 |
| 435 | 20240318 | 134000 | 21772538180 | 7910 | 7930 | 7930 | 7910 | 1623 |
| 436 | 20240318 | 133900 | 21759689790 | 7930 | 7920 | 7930 | 7920 | 1651 |
| 437 | 20240318 | 133800 | 21746611080 | 7920 | 7920 | 7920 | 7910 | 2970 |
| 438 | 20240318 | 133700 | 21723108480 | 7920 | 7910 | 7920 | 7910 | 1629 |
| 439 | 20240318 | 133600 | 21710209770 | 7910 | 7900 | 7920 | 7900 | 1947 |
| 440 | 20240318 | 133500 | 21694805010 | 7900 | 7900 | 7900 | 7880 | 1739 |
| 441 | 20240318 | 133400 | 21681073310 | 7900 | 7900 | 7900 | 7880 | 7077 |
| 442 | 20240318 | 133300 | 21625297010 | 7900 | 7930 | 7930 | 7880 | 11703 |
| 443 | 20240318 | 133200 | 21532951950 | 7910 | 7920 | 7940 | 7900 | 3647 |
| 444 | 20240318 | 133100 | 21504079340 | 7930 | 7950 | 7950 | 7920 | 1974 |
| 445 | 20240318 | 133000 | 21488430080 | 7940 | 7930 | 7950 | 7930 | 2574 |
| 446 | 20240318 | 132900 | 21467995930 | 7930 | 7940 | 7950 | 7930 | 2296 |
| 447 | 20240318 | 132800 | 21449758610 | 7940 | 7960 | 7970 | 7920 | 3353 |
| 448 | 20240318 | 132700 | 21423161450 | 7960 | 7960 | 7960 | 7940 | 9498 |
| 449 | 20240318 | 132600 | 21347638130 | 7950 | 7940 | 7960 | 7940 | 6317 |
| 450 | 20240318 | 132500 | 21297450160 | 7940 | 7940 | 7950 | 7920 | 8797 |
| 451 | 20240318 | 132400 | 21227592860 | 7930 | 7910 | 7940 | 7900 | 5174 |
| 452 | 20240318 | 132300 | 21186556930 | 7910 | 7890 | 7930 | 7890 | 7474 |
| 453 | 20240318 | 132200 | 21127510490 | 7900 | 7910 | 7920 | 7900 | 1653 |
| 454 | 20240318 | 132100 | 21114442680 | 7910 | 7910 | 7920 | 7880 | 8646 |
| 455 | 20240318 | 132000 | 21046178370 | 7900 | 7920 | 7920 | 7900 | 2018 |
| 456 | 20240318 | 131900 | 21030212710 | 7920 | 7900 | 7930 | 7900 | 1217 |
| 457 | 20240318 | 131800 | 21020581320 | 7900 | 7920 | 7930 | 7900 | 4386 |
| 458 | 20240318 | 131700 | 20985890830 | 7920 | 7930 | 7940 | 7910 | 4123 |
| 459 | 20240318 | 131600 | 20953211720 | 7930 | 7900 | 7930 | 7890 | 8981 |
| 460 | 20240318 | 131500 | 20882178610 | 7900 | 7880 | 7900 | 7860 | 7068 |
| 461 | 20240318 | 131400 | 20826527360 | 7880 | 7860 | 7880 | 7850 | 9587 |
| 462 | 20240318 | 131300 | 20751176750 | 7860 | 7880 | 7890 | 7860 | 3810 |
| 463 | 20240318 | 131200 | 20721177890 | 7880 | 7890 | 7890 | 7880 | 2443 |
| 464 | 20240318 | 131100 | 20701925790 | 7890 | 7870 | 7890 | 7860 | 4271 |
| 465 | 20240318 | 131000 | 20668311510 | 7860 | 7890 | 7900 | 7860 | 6266 |
| 466 | 20240318 | 130900 | 20618928190 | 7900 | 7870 | 7900 | 7870 | 2115 |
| 467 | 20240318 | 130800 | 20602260930 | 7870 | 7890 | 7900 | 7860 | 12790 |
| 468 | 20240318 | 130700 | 20501533580 | 7900 | 7890 | 7900 | 7880 | 6507 |
| 469 | 20240318 | 130600 | 20450228610 | 7920 | 7900 | 7920 | 7890 | 12072 |
| 470 | 20240318 | 130500 | 20354829410 | 7900 | 7940 | 7940 | 7900 | 11434 |
| 471 | 20240318 | 130400 | 20264311270 | 7940 | 7950 | 7950 | 7920 | 6731 |
| 472 | 20240318 | 130300 | 20210893940 | 7950 | 7950 | 7970 | 7950 | 8632 |
| 473 | 20240318 | 130200 | 20142242210 | 7950 | 7930 | 7950 | 7900 | 17230 |
| 474 | 20240318 | 130100 | 20005813470 | 7930 | 7920 | 7940 | 7910 | 5447 |
| 475 | 20240318 | 130000 | 19962666200 | 7920 | 7900 | 7920 | 7890 | 5811 |
| 476 | 20240318 | 125900 | 19916736200 | 7890 | 7930 | 7930 | 7880 | 29316 |
| 477 | 20240318 | 125800 | 19685131810 | 7930 | 7930 | 7940 | 7920 | 12497 |
| 478 | 20240318 | 125700 | 19586101100 | 7930 | 7950 | 7950 | 7920 | 12549 |
| 479 | 20240318 | 125600 | 19486559970 | 7950 | 7950 | 7970 | 7930 | 22078 |
| 480 | 20240318 | 125500 | 19311110700 | 7950 | 7970 | 7980 | 7930 | 24916 |
| 481 | 20240318 | 125400 | 19113108600 | 7960 | 8020 | 8030 | 7950 | 44131 |
| 482 | 20240318 | 125300 | 18760365870 | 8030 | 8030 | 8040 | 8010 | 44061 |
| 483 | 20240318 | 125200 | 18406587120 | 8020 | 7990 | 8030 | 7980 | 39608 |
| 484 | 20240318 | 125100 | 18089488820 | 7980 | 8030 | 8050 | 7960 | 80571 |
| 485 | 20240318 | 125000 | 17443868590 | 8040 | 7920 | 8060 | 7920 | 188530 |
| 486 | 20240318 | 124900 | 15932952690 | 7930 | 7910 | 7950 | 7880 | 39887 |
| 487 | 20240318 | 124800 | 15616843310 | 7910 | 7940 | 7950 | 7910 | 54195 |
| 488 | 20240318 | 124700 | 15187195470 | 7940 | 7980 | 7990 | 7890 | 73407 |
| 489 | 20240318 | 124600 | 14604152300 | 7990 | 7810 | 8000 | 7810 | 139723 |
| 490 | 20240318 | 124500 | 13496007390 | 7800 | 7800 | 7810 | 7800 | 296 |
| 491 | 20240318 | 124400 | 13493696620 | 7810 | 7800 | 7810 | 7800 | 3047 |
| 492 | 20240318 | 124300 | 13469927360 | 7810 | 7820 | 7820 | 7800 | 5325 |
| 493 | 20240318 | 124200 | 13428386810 | 7810 | 7820 | 7830 | 7810 | 4915 |
| 494 | 20240318 | 124100 | 13389984430 | 7820 | 7820 | 7840 | 7820 | 2999 |
| 495 | 20240318 | 124000 | 13366503220 | 7810 | 7830 | 7840 | 7810 | 5515 |
| 496 | 20240318 | 123900 | 13323327950 | 7830 | 7840 | 7840 | 7830 | 1618 |
| 497 | 20240318 | 123800 | 13310656310 | 7850 | 7830 | 7850 | 7830 | 3461 |
| 498 | 20240318 | 123700 | 13283538690 | 7830 | 7830 | 7840 | 7830 | 3346 |
| 499 | 20240318 | 123600 | 13257334300 | 7830 | 7820 | 7830 | 7810 | 2062 |
| 500 | 20240318 | 123500 | 13241208430 | 7820 | 7830 | 7840 | 7820 | 1604 |
| 501 | 20240318 | 123400 | 13228650240 | 7840 | 7840 | 7840 | 7830 | 679 |
| 502 | 20240318 | 123300 | 13223327500 | 7840 | 7830 | 7840 | 7820 | 2368 |
| 503 | 20240318 | 123200 | 13204789660 | 7830 | 7830 | 7830 | 7820 | 498 |
| 504 | 20240318 | 123100 | 13200893780 | 7830 | 7810 | 7830 | 7810 | 4182 |
| 505 | 20240318 | 123000 | 13168229730 | 7810 | 7830 | 7840 | 7810 | 3818 |
| 506 | 20240318 | 122900 | 13138357870 | 7830 | 7820 | 7830 | 7810 | 3540 |
| 507 | 20240318 | 122800 | 13110669910 | 7820 | 7830 | 7830 | 7810 | 3217 |
| 508 | 20240318 | 122700 | 13085527750 | 7820 | 7830 | 7840 | 7820 | 1519 |
| 509 | 20240318 | 122600 | 13073636270 | 7840 | 7840 | 7850 | 7840 | 2975 |
| 510 | 20240318 | 122500 | 13050295770 | 7840 | 7860 | 7870 | 7840 | 3767 |
| 511 | 20240318 | 122400 | 13020716280 | 7870 | 7840 | 7870 | 7830 | 4640 |
| 512 | 20240318 | 122300 | 12984269140 | 7850 | 7850 | 7860 | 7840 | 3326 |
| 513 | 20240318 | 122200 | 12958157890 | 7860 | 7840 | 7870 | 7840 | 7927 |
| 514 | 20240318 | 122100 | 12895901820 | 7850 | 7800 | 7850 | 7800 | 10134 |
| 515 | 20240318 | 122000 | 12816601850 | 7800 | 7800 | 7800 | 7790 | 585 |
| 516 | 20240318 | 121900 | 12812042250 | 7800 | 7800 | 7800 | 7790 | 480 |
| 517 | 20240318 | 121800 | 12808301080 | 7790 | 7790 | 7800 | 7790 | 1259 |
| 518 | 20240318 | 121700 | 12798491710 | 7790 | 7790 | 7800 | 7770 | 2963 |
| 519 | 20240318 | 121600 | 12775430430 | 7790 | 7800 | 7800 | 7780 | 2335 |
| 520 | 20240318 | 121500 | 12757257820 | 7800 | 7810 | 7810 | 7790 | 1438 |
| 521 | 20240318 | 121400 | 12746049350 | 7800 | 7810 | 7820 | 7800 | 1616 |
| 522 | 20240318 | 121300 | 12733428000 | 7830 | 7820 | 7830 | 7820 | 2282 |
| 523 | 20240318 | 121200 | 12715568280 | 7830 | 7810 | 7830 | 7810 | 1332 |
| 524 | 20240318 | 121100 | 12705155260 | 7820 | 7810 | 7820 | 7800 | 1218 |
| 525 | 20240318 | 121000 | 12695651130 | 7810 | 7820 | 7830 | 7810 | 1922 |
| 526 | 20240318 | 120900 | 12680626140 | 7820 | 7830 | 7830 | 7820 | 1287 |
| 527 | 20240318 | 120800 | 12670560140 | 7830 | 7820 | 7830 | 7810 | 2986 |
| 528 | 20240318 | 120700 | 12647188520 | 7830 | 7830 | 7840 | 7820 | 3732 |
| 529 | 20240318 | 120600 | 12617972120 | 7830 | 7830 | 7850 | 7830 | 8920 |
| 530 | 20240318 | 120500 | 12548063580 | 7830 | 7840 | 7840 | 7820 | 2397 |
| 531 | 20240318 | 120400 | 12529286730 | 7840 | 7800 | 7840 | 7800 | 8267 |
| 532 | 20240318 | 120300 | 12464665860 | 7800 | 7790 | 7800 | 7780 | 1762 |
| 533 | 20240318 | 120200 | 12450945720 | 7790 | 7780 | 7790 | 7780 | 1318 |
| 534 | 20240318 | 120100 | 12440686680 | 7790 | 7790 | 7790 | 7770 | 473 |
| 535 | 20240318 | 120000 | 12437004240 | 7780 | 7780 | 7790 | 7780 | 1078 |
| 536 | 20240318 | 115900 | 12428615920 | 7780 | 7780 | 7790 | 7770 | 1268 |
| 537 | 20240318 | 115800 | 12418752770 | 7780 | 7790 | 7800 | 7780 | 2010 |
| 538 | 20240318 | 115700 | 12403102600 | 7800 | 7810 | 7810 | 7790 | 1115 |
| 539 | 20240318 | 115600 | 12394408270 | 7810 | 7800 | 7810 | 7780 | 2682 |
| 540 | 20240318 | 115500 | 12373491470 | 7810 | 7780 | 7810 | 7770 | 6431 |
| 541 | 20240318 | 115400 | 12323387000 | 7780 | 7790 | 7790 | 7770 | 1389 |
| 542 | 20240318 | 115300 | 12312586180 | 7790 | 7760 | 7790 | 7750 | 2730 |
| 543 | 20240318 | 115200 | 12291403800 | 7760 | 7780 | 7790 | 7750 | 7220 |
| 544 | 20240318 | 115100 | 12235341580 | 7770 | 7790 | 7800 | 7770 | 2766 |
| 545 | 20240318 | 115000 | 12213825120 | 7800 | 7790 | 7800 | 7790 | 777 |
| 546 | 20240318 | 114900 | 12207770820 | 7790 | 7810 | 7810 | 7780 | 2563 |
| 547 | 20240318 | 114800 | 12187815630 | 7810 | 7780 | 7810 | 7770 | 4743 |
| 548 | 20240318 | 114700 | 12150925370 | 7780 | 7800 | 7800 | 7770 | 3421 |
| 549 | 20240318 | 114600 | 12124281170 | 7800 | 7790 | 7800 | 7780 | 1825 |
| 550 | 20240318 | 114500 | 12110065450 | 7790 | 7810 | 7810 | 7770 | 1282 |
| 551 | 20240318 | 114400 | 12100085570 | 7810 | 7790 | 7810 | 7770 | 2449 |
| 552 | 20240318 | 114300 | 12081019420 | 7780 | 7790 | 7790 | 7780 | 1302 |
| 553 | 20240318 | 114200 | 12070888830 | 7790 | 7800 | 7810 | 7790 | 2466 |
| 554 | 20240318 | 114100 | 12051663600 | 7800 | 7780 | 7800 | 7780 | 811 |
| 555 | 20240318 | 114000 | 12045344060 | 7770 | 7780 | 7810 | 7760 | 5311 |
| 556 | 20240318 | 113900 | 12004054690 | 7750 | 7820 | 7820 | 7750 | 15710 |
| 557 | 20240318 | 113800 | 11881693150 | 7810 | 7810 | 7820 | 7800 | 2288 |
| 558 | 20240318 | 113700 | 11863824040 | 7800 | 7820 | 7820 | 7800 | 1999 |
| 559 | 20240318 | 113600 | 11848211780 | 7810 | 7820 | 7820 | 7810 | 1358 |
| 560 | 20240318 | 113500 | 11837603800 | 7810 | 7790 | 7830 | 7790 | 9387 |
| 561 | 20240318 | 113400 | 11764214340 | 7800 | 7790 | 7800 | 7780 | 3296 |
| 562 | 20240318 | 113300 | 11738541540 | 7800 | 7790 | 7800 | 7750 | 10469 |
| 563 | 20240318 | 113200 | 11657264340 | 7780 | 7780 | 7800 | 7770 | 5354 |
| 564 | 20240318 | 113100 | 11615581700 | 7780 | 7800 | 7800 | 7760 | 14291 |
| 565 | 20240318 | 113000 | 11504406850 | 7800 | 7820 | 7830 | 7780 | 23218 |
| 566 | 20240318 | 112900 | 11323314570 | 7830 | 7830 | 7840 | 7820 | 5458 |
| 567 | 20240318 | 112800 | 11280603920 | 7840 | 7840 | 7850 | 7820 | 5357 |
| 568 | 20240318 | 112700 | 11238643990 | 7850 | 7810 | 7860 | 7810 | 11029 |
| 569 | 20240318 | 112600 | 11152258480 | 7820 | 7840 | 7850 | 7800 | 22837 |
| 570 | 20240318 | 112500 | 10973718460 | 7840 | 7900 | 7910 | 7840 | 57280 |
| 571 | 20240318 | 112400 | 10521823890 | 7900 | 7840 | 7900 | 7830 | 29013 |
| 572 | 20240318 | 112300 | 10293606010 | 7840 | 7830 | 7850 | 7790 | 35606 |
| 573 | 20240318 | 112200 | 10014707270 | 7840 | 7750 | 7840 | 7750 | 37433 |
| 574 | 20240318 | 112100 | 9722699000 | 7760 | 7720 | 7760 | 7720 | 12771 |
| 575 | 20240318 | 112000 | 9623803100 | 7720 | 7720 | 7720 | 7700 | 6060 |
| 576 | 20240318 | 111900 | 9577093250 | 7730 | 7730 | 7730 | 7720 | 6115 |
| 577 | 20240318 | 111800 | 9529874960 | 7730 | 7740 | 7740 | 7720 | 2189 |
| 578 | 20240318 | 111700 | 9512948090 | 7740 | 7730 | 7740 | 7730 | 1682 |
| 579 | 20240318 | 111600 | 9499937590 | 7740 | 7740 | 7750 | 7730 | 3625 |
| 580 | 20240318 | 111500 | 9471876050 | 7740 | 7720 | 7740 | 7720 | 10025 |
| 581 | 20240318 | 111400 | 9394349440 | 7720 | 7720 | 7720 | 7700 | 4472 |
| 582 | 20240318 | 111300 | 9359837840 | 7720 | 7690 | 7720 | 7680 | 5973 |
| 583 | 20240318 | 111200 | 9313860730 | 7690 | 7650 | 7690 | 7640 | 7832 |
| 584 | 20240318 | 111100 | 9253848850 | 7650 | 7650 | 7660 | 7650 | 889 |
| 585 | 20240318 | 111000 | 9247047890 | 7650 | 7660 | 7660 | 7650 | 349 |
| 586 | 20240318 | 110900 | 9244374850 | 7660 | 7660 | 7670 | 7650 | 3734 |
| 587 | 20240318 | 110800 | 9215785410 | 7660 | 7650 | 7660 | 7650 | 577 |
| 588 | 20240318 | 110700 | 9211368330 | 7650 | 7650 | 7660 | 7650 | 984 |
| 589 | 20240318 | 110600 | 9203839220 | 7650 | 7650 | 7660 | 7620 | 2932 |
| 590 | 20240318 | 110500 | 9181449120 | 7650 | 7660 | 7660 | 7650 | 425 |
| 591 | 20240318 | 110400 | 9178194850 | 7660 | 7660 | 7670 | 7640 | 828 |
| 592 | 20240318 | 110300 | 9171858730 | 7660 | 7670 | 7670 | 7630 | 3091 |
| 593 | 20240318 | 110200 | 9148205570 | 7670 | 7670 | 7670 | 7660 | 924 |
| 594 | 20240318 | 110100 | 9141123180 | 7670 | 7650 | 7670 | 7650 | 2604 |
| 595 | 20240318 | 110000 | 9121187380 | 7650 | 7660 | 7670 | 7640 | 3836 |
| 596 | 20240318 | 105900 | 9091834740 | 7660 | 7660 | 7670 | 7650 | 1034 |
| 597 | 20240318 | 105800 | 9083914880 | 7660 | 7670 | 7670 | 7660 | 1878 |
| 598 | 20240318 | 105700 | 9069515650 | 7670 | 7670 | 7670 | 7670 | 918 |
| 599 | 20240318 | 105600 | 9062474590 | 7670 | 7670 | 7670 | 7670 | 278 |
| 600 | 20240318 | 105500 | 9060342330 | 7670 | 7680 | 7680 | 7660 | 1116 |
| 601 | 20240318 | 105400 | 9051785750 | 7660 | 7680 | 7680 | 7660 | 1143 |
| 602 | 20240318 | 105300 | 9043017350 | 7670 | 7690 | 7690 | 7670 | 8955 |
| 603 | 20240318 | 105200 | 8974329140 | 7680 | 7680 | 7690 | 7670 | 2312 |
| 604 | 20240318 | 105100 | 8956571620 | 7680 | 7680 | 7680 | 7670 | 946 |
| 605 | 20240318 | 105000 | 8949308570 | 7680 | 7680 | 7690 | 7680 | 1335 |
| 606 | 20240318 | 104900 | 8939050890 | 7680 | 7660 | 7680 | 7650 | 6364 |
| 607 | 20240318 | 104800 | 8890248920 | 7660 | 7670 | 7670 | 7660 | 1404 |
| 608 | 20240318 | 104700 | 8879493000 | 7660 | 7660 | 7670 | 7660 | 769 |
| 609 | 20240318 | 104600 | 8873600700 | 7670 | 7660 | 7670 | 7660 | 1938 |
| 610 | 20240318 | 104500 | 8858751400 | 7670 | 7670 | 7670 | 7660 | 1374 |
| 611 | 20240318 | 104400 | 8848222400 | 7660 | 7660 | 7660 | 7650 | 2924 |
| 612 | 20240318 | 104300 | 8825829650 | 7660 | 7640 | 7660 | 7640 | 1216 |
| 613 | 20240318 | 104200 | 8816519730 | 7650 | 7630 | 7650 | 7630 | 1057 |
| 614 | 20240318 | 104100 | 8808445900 | 7620 | 7610 | 7630 | 7610 | 2255 |
| 615 | 20240318 | 104000 | 8791268870 | 7610 | 7600 | 7620 | 7590 | 4861 |
| 616 | 20240318 | 103900 | 8754343910 | 7590 | 7620 | 7620 | 7590 | 4346 |
| 617 | 20240318 | 103800 | 8721297400 | 7620 | 7620 | 7620 | 7610 | 1258 |
| 618 | 20240318 | 103700 | 8711720910 | 7620 | 7600 | 7620 | 7600 | 1335 |
| 619 | 20240318 | 103600 | 8701568860 | 7600 | 7600 | 7600 | 7590 | 1154 |
| 620 | 20240318 | 103500 | 8692807330 | 7590 | 7600 | 7610 | 7580 | 3404 |
| 621 | 20240318 | 103400 | 8666978120 | 7600 | 7620 | 7620 | 7570 | 17006 |
| 622 | 20240318 | 103300 | 8537709160 | 7630 | 7650 | 7650 | 7620 | 5329 |
| 623 | 20240318 | 103200 | 8497017950 | 7650 | 7660 | 7670 | 7650 | 2358 |
| 624 | 20240318 | 103100 | 8478975270 | 7660 | 7670 | 7680 | 7650 | 1996 |
| 625 | 20240318 | 103000 | 8463690490 | 7670 | 7670 | 7680 | 7650 | 5181 |
| 626 | 20240318 | 102900 | 8423989670 | 7680 | 7660 | 7680 | 7660 | 6616 |
| 627 | 20240318 | 102800 | 8373295100 | 7650 | 7640 | 7660 | 7640 | 2491 |
| 628 | 20240318 | 102700 | 8354245260 | 7630 | 7660 | 7660 | 7630 | 7536 |
| 629 | 20240318 | 102600 | 8296643870 | 7660 | 7660 | 7670 | 7650 | 3197 |
| 630 | 20240318 | 102500 | 8272160400 | 7660 | 7680 | 7680 | 7650 | 12776 |
| 631 | 20240318 | 102400 | 8174188640 | 7680 | 7680 | 7690 | 7680 | 2473 |
| 632 | 20240318 | 102300 | 8155192330 | 7690 | 7680 | 7700 | 7680 | 5204 |
| 633 | 20240318 | 102200 | 8115224100 | 7710 | 7700 | 7720 | 7680 | 5446 |
| 634 | 20240318 | 102100 | 8073365430 | 7720 | 7740 | 7750 | 7690 | 15012 |
| 635 | 20240318 | 102000 | 7957412790 | 7740 | 7730 | 7750 | 7720 | 18923 |
| 636 | 20240318 | 101900 | 7810970190 | 7740 | 7710 | 7740 | 7700 | 10867 |
| 637 | 20240318 | 101800 | 7727058110 | 7700 | 7690 | 7720 | 7670 | 10960 |
| 638 | 20240318 | 101700 | 7642668310 | 7680 | 7730 | 7730 | 7680 | 13551 |
| 639 | 20240318 | 101600 | 7538269920 | 7720 | 7720 | 7720 | 7690 | 7851 |
| 640 | 20240318 | 101500 | 7477732530 | 7720 | 7700 | 7720 | 7700 | 2576 |
| 641 | 20240318 | 101400 | 7457877400 | 7710 | 7710 | 7720 | 7690 | 5934 |
| 642 | 20240318 | 101300 | 7412125220 | 7710 | 7680 | 7720 | 7680 | 5806 |
| 643 | 20240318 | 101200 | 7367469370 | 7710 | 7710 | 7740 | 7690 | 24466 |
| 644 | 20240318 | 101100 | 7178567120 | 7710 | 7670 | 7710 | 7670 | 5472 |
| 645 | 20240318 | 101000 | 7136502070 | 7670 | 7670 | 7680 | 7660 | 2756 |
| 646 | 20240318 | 100900 | 7115374690 | 7670 | 7680 | 7690 | 7660 | 5225 |
| 647 | 20240318 | 100800 | 7075256250 | 7690 | 7690 | 7690 | 7680 | 3158 |
| 648 | 20240318 | 100700 | 7050980460 | 7690 | 7660 | 7690 | 7650 | 9946 |
| 649 | 20240318 | 100600 | 6974763960 | 7650 | 7650 | 7670 | 7640 | 3072 |
| 650 | 20240318 | 100500 | 6951253570 | 7650 | 7670 | 7680 | 7650 | 4633 |
| 651 | 20240318 | 100400 | 6915782480 | 7670 | 7680 | 7680 | 7650 | 3570 |
| 652 | 20240318 | 100300 | 6888437010 | 7680 | 7680 | 7690 | 7660 | 5044 |
| 653 | 20240318 | 100200 | 6849721570 | 7680 | 7670 | 7680 | 7660 | 5616 |
| 654 | 20240318 | 100100 | 6806637870 | 7660 | 7650 | 7680 | 7650 | 6459 |
| 655 | 20240318 | 100000 | 6757112590 | 7650 | 7620 | 7650 | 7620 | 7030 |
| 656 | 20240318 | 095900 | 6703451690 | 7630 | 7640 | 7650 | 7610 | 8995 |
| 657 | 20240318 | 095800 | 6634861970 | 7660 | 7680 | 7680 | 7630 | 11085 |
| 658 | 20240318 | 095700 | 6549916310 | 7680 | 7700 | 7710 | 7640 | 30408 |
| 659 | 20240318 | 095600 | 6316722130 | 7710 | 7670 | 7730 | 7670 | 46127 |
| 660 | 20240318 | 095500 | 5961734060 | 7680 | 7590 | 7680 | 7580 | 30935 |
| 661 | 20240318 | 095400 | 5725204840 | 7590 | 7600 | 7620 | 7580 | 9320 |
| 662 | 20240318 | 095300 | 5654383380 | 7610 | 7590 | 7610 | 7580 | 10271 |
| 663 | 20240318 | 095200 | 5576373620 | 7580 | 7570 | 7590 | 7560 | 5019 |
| 664 | 20240318 | 095100 | 5538355170 | 7580 | 7560 | 7590 | 7560 | 8080 |
| 665 | 20240318 | 095000 | 5477112270 | 7570 | 7560 | 7570 | 7550 | 3111 |
| 666 | 20240318 | 094900 | 5453595540 | 7570 | 7570 | 7570 | 7550 | 3092 |
| 667 | 20240318 | 094800 | 5430214730 | 7570 | 7540 | 7580 | 7540 | 11974 |
| 668 | 20240318 | 094700 | 5339756170 | 7540 | 7540 | 7550 | 7530 | 4160 |
| 669 | 20240318 | 094600 | 5308388870 | 7540 | 7540 | 7550 | 7530 | 9480 |
| 670 | 20240318 | 094500 | 5236898920 | 7540 | 7500 | 7540 | 7500 | 3130 |
| 671 | 20240318 | 094400 | 5213354030 | 7520 | 7520 | 7540 | 7500 | 3073 |
| 672 | 20240318 | 094300 | 5190249000 | 7520 | 7510 | 7540 | 7500 | 4720 |
| 673 | 20240318 | 094200 | 5154727280 | 7510 | 7490 | 7520 | 7490 | 2916 |
| 674 | 20240318 | 094100 | 5132836360 | 7490 | 7490 | 7500 | 7490 | 4666 |
| 675 | 20240318 | 094000 | 5097880100 | 7500 | 7490 | 7500 | 7480 | 3018 |
| 676 | 20240318 | 093900 | 5075271160 | 7480 | 7510 | 7510 | 7480 | 2241 |
| 677 | 20240318 | 093800 | 5058484090 | 7510 | 7520 | 7530 | 7480 | 6601 |
| 678 | 20240318 | 093700 | 5008939260 | 7520 | 7500 | 7530 | 7490 | 9108 |
| 679 | 20240318 | 093600 | 4940580890 | 7500 | 7480 | 7500 | 7470 | 3258 |
| 680 | 20240318 | 093500 | 4916191590 | 7480 | 7460 | 7490 | 7450 | 3038 |
| 681 | 20240318 | 093400 | 4893518080 | 7460 | 7460 | 7470 | 7450 | 3440 |
| 682 | 20240318 | 093300 | 4867871110 | 7460 | 7480 | 7490 | 7450 | 5420 |
| 683 | 20240318 | 093200 | 4827394070 | 7480 | 7490 | 7490 | 7480 | 4921 |
| 684 | 20240318 | 093100 | 4790547990 | 7490 | 7480 | 7500 | 7480 | 7001 |
| 685 | 20240318 | 093000 | 4738144290 | 7480 | 7480 | 7480 | 7470 | 5063 |
| 686 | 20240318 | 092900 | 4700294470 | 7480 | 7460 | 7480 | 7460 | 3222 |
| 687 | 20240318 | 092800 | 4676226690 | 7460 | 7420 | 7460 | 7410 | 18050 |
| 688 | 20240318 | 092700 | 4542068380 | 7420 | 7430 | 7440 | 7420 | 9339 |
| 689 | 20240318 | 092600 | 4472740030 | 7430 | 7440 | 7440 | 7410 | 6546 |
| 690 | 20240318 | 092500 | 4424125100 | 7440 | 7420 | 7440 | 7410 | 15245 |
| 691 | 20240318 | 092400 | 4311032470 | 7420 | 7480 | 7480 | 7410 | 25199 |
| 692 | 20240318 | 092300 | 4123745200 | 7480 | 7500 | 7520 | 7450 | 8876 |
| 693 | 20240318 | 092200 | 4057449610 | 7500 | 7500 | 7550 | 7470 | 13106 |
| 694 | 20240318 | 092100 | 3958828460 | 7480 | 7470 | 7500 | 7450 | 14979 |
| 695 | 20240318 | 092000 | 3846949230 | 7460 | 7490 | 7490 | 7460 | 11736 |
| 696 | 20240318 | 091900 | 3759279650 | 7490 | 7460 | 7490 | 7460 | 11062 |
| 697 | 20240318 | 091800 | 3676568260 | 7460 | 7400 | 7460 | 7400 | 29937 |
| 698 | 20240318 | 091700 | 3454474290 | 7400 | 7490 | 7500 | 7400 | 42609 |
| 699 | 20240318 | 091600 | 3137053690 | 7490 | 7500 | 7500 | 7470 | 38568 |
| 700 | 20240318 | 091500 | 2848452650 | 7500 | 7540 | 7540 | 7490 | 47601 |
| 701 | 20240318 | 091400 | 2491201080 | 7530 | 7640 | 7640 | 7530 | 57857 |
| 702 | 20240318 | 091300 | 2053442180 | 7640 | 7650 | 7650 | 7620 | 4427 |
| 703 | 20240318 | 091200 | 2019642810 | 7650 | 7610 | 7660 | 7590 | 23712 |
| 704 | 20240318 | 091100 | 1839166760 | 7610 | 7610 | 7630 | 7600 | 10641 |
| 705 | 20240318 | 091000 | 1758200540 | 7610 | 7610 | 7630 | 7600 | 15207 |
| 706 | 20240318 | 090900 | 1642558490 | 7640 | 7650 | 7660 | 7610 | 15930 |
| 707 | 20240318 | 090800 | 1521023240 | 7660 | 7660 | 7660 | 7640 | 6929 |
| 708 | 20240318 | 090700 | 1467984530 | 7660 | 7650 | 7670 | 7640 | 8980 |
| 709 | 20240318 | 090600 | 1399279300 | 7640 | 7670 | 7670 | 7640 | 11073 |
| 710 | 20240318 | 090500 | 1314534180 | 7670 | 7690 | 7710 | 7660 | 10330 |
| 711 | 20240318 | 090400 | 1235229380 | 7680 | 7620 | 7690 | 7610 | 11068 |
| 712 | 20240318 | 090300 | 1150517330 | 7620 | 7720 | 7730 | 7610 | 16009 |
| 713 | 20240318 | 090200 | 1027676940 | 7720 | 7610 | 7740 | 7600 | 22585 |
| 714 | 20240318 | 090100 | 854325160 | 7610 | 7680 | 7710 | 7590 | 35255 |
| 715 | 20240318 | 090000 | 584778730 | 7680 | 7760 | 7760 | 7670 | 69513 |