37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 3 | 20240319 | 205200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240319 | 205100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240319 | 205000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240319 | 204900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240319 | 204800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240319 | 204700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240319 | 204600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240319 | 204500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240319 | 204400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240319 | 204300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240319 | 204200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240319 | 204100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240319 | 204000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240319 | 203900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240319 | 203800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240319 | 203700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240319 | 203600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240319 | 203500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240319 | 203400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240319 | 203300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240319 | 203200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240319 | 203100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240319 | 203000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240319 | 202900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240319 | 202800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240319 | 202700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240319 | 202600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240319 | 202500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240319 | 202400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240319 | 202300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 33 | 20240319 | 202200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240319 | 202100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240319 | 202000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240319 | 201900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240319 | 201800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240319 | 201700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240319 | 201600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240319 | 201500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240319 | 201400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240319 | 201300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240319 | 201200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240319 | 201100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240319 | 201000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240319 | 200900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240319 | 200800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240319 | 200700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240319 | 200600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240319 | 200500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240319 | 200400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240319 | 200300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240319 | 200200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240319 | 200100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240319 | 200000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240319 | 195900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240319 | 195800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240319 | 195700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240319 | 195600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240319 | 195500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240319 | 195400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240319 | 195300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 63 | 20240319 | 195200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240319 | 195100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240319 | 195000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240319 | 194900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240319 | 194800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240319 | 194700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240319 | 194600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240319 | 194500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240319 | 194400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240319 | 194300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240319 | 194200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240319 | 194100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240319 | 194000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240319 | 193900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240319 | 193800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240319 | 193700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240319 | 193600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240319 | 193500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240319 | 193400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240319 | 193300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240319 | 193200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240319 | 193100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240319 | 193000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240319 | 192900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240319 | 192800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240319 | 192700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240319 | 192600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240319 | 192500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240319 | 192400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240319 | 192300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 93 | 20240319 | 192200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240319 | 192100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240319 | 192000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240319 | 191900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240319 | 191800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240319 | 191700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240319 | 191600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240319 | 191500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240319 | 191400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240319 | 191300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240319 | 191200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240319 | 191100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240319 | 191000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240319 | 190900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240319 | 190800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240319 | 190700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240319 | 190600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240319 | 190500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240319 | 190400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240319 | 190300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240319 | 190200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240319 | 190100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240319 | 190000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240319 | 185900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240319 | 185800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240319 | 185700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240319 | 185600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240319 | 185500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240319 | 185400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240319 | 185300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 123 | 20240319 | 185200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240319 | 185100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240319 | 185000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240319 | 184900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240319 | 184800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240319 | 184700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240319 | 184600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240319 | 184500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240319 | 184400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240319 | 184300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240319 | 184200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240319 | 184100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240319 | 184000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240319 | 183900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240319 | 183800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240319 | 183700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240319 | 183600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240319 | 183500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240319 | 183400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240319 | 183300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240319 | 183200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240319 | 183100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240319 | 183000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240319 | 182900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240319 | 182800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240319 | 182700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240319 | 182600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240319 | 182500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240319 | 182400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240319 | 182300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 153 | 20240319 | 182200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240319 | 182100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240319 | 182000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240319 | 181900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240319 | 181800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240319 | 181700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240319 | 181600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240319 | 181500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240319 | 181400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240319 | 181300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240319 | 181200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240319 | 181100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240319 | 181000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240319 | 180900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240319 | 180800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240319 | 180700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240319 | 180600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240319 | 180500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240319 | 180400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240319 | 180300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240319 | 180200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240319 | 180100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240319 | 180000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240319 | 175900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240319 | 175800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240319 | 175700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240319 | 175600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240319 | 175500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240319 | 175400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240319 | 175300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 183 | 20240319 | 175200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240319 | 175100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240319 | 175000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240319 | 174900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240319 | 174800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240319 | 174700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240319 | 174600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240319 | 174500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240319 | 174400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240319 | 174300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240319 | 174200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240319 | 174100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240319 | 174000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240319 | 173900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240319 | 173800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240319 | 173700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240319 | 173600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240319 | 173500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240319 | 173400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240319 | 173300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240319 | 173200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240319 | 173100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240319 | 173000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240319 | 172900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240319 | 172800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240319 | 172700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240319 | 172600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240319 | 172500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240319 | 172400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240319 | 172300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 213 | 20240319 | 172200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240319 | 172100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240319 | 172000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240319 | 171900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240319 | 171800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240319 | 171700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240319 | 171600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240319 | 171500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240319 | 171400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240319 | 171300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240319 | 171200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240319 | 171100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240319 | 171000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240319 | 170900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240319 | 170800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240319 | 170700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240319 | 170600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240319 | 170500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240319 | 170400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240319 | 170300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240319 | 170200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240319 | 170100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240319 | 170000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240319 | 165900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240319 | 165800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240319 | 165700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240319 | 165600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240319 | 165500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240319 | 165400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240319 | 165300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 243 | 20240319 | 165200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240319 | 165100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240319 | 165000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240319 | 164900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240319 | 164800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240319 | 164700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240319 | 164600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240319 | 164500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240319 | 164400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240319 | 164300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240319 | 164200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240319 | 164100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240319 | 164000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240319 | 163900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240319 | 163800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240319 | 163700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240319 | 163600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240319 | 163500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240319 | 163400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240319 | 163300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240319 | 163200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240319 | 163100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240319 | 163000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240319 | 162900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240319 | 162800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240319 | 162700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240319 | 162600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240319 | 162500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240319 | 162400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240319 | 162300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 273 | 20240319 | 162200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240319 | 162100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240319 | 162000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240319 | 161900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240319 | 161800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240319 | 161700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240319 | 161600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20240319 | 161500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20240319 | 161400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20240319 | 161300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20240319 | 161200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20240319 | 161100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20240319 | 161000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20240319 | 160900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20240319 | 160800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20240319 | 160700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20240319 | 160600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20240319 | 160500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20240319 | 160400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20240319 | 160300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20240319 | 160200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20240319 | 160100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20240319 | 160000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20240319 | 155900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20240319 | 155800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20240319 | 155700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20240319 | 155600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20240319 | 155500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20240319 | 155400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20240319 | 155300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 303 | 20240319 | 155200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20240319 | 155100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20240319 | 155000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20240319 | 154900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20240319 | 154800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20240319 | 154700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20240319 | 154600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20240319 | 154500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20240319 | 154400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20240319 | 154300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20240319 | 154200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20240319 | 154100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20240319 | 154000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20240319 | 153900 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20240319 | 153800 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20240319 | 153700 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20240319 | 153600 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20240319 | 153500 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20240319 | 153400 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20240319 | 153300 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20240319 | 153200 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20240319 | 153100 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20240319 | 153000 | 255692246560 | 8700 | 8700 | 8700 | 8700 | 288543 |
| 326 | 20240319 | 152900 | 253181922460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 327 | 20240319 | 152800 | 253181922460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 328 | 20240319 | 152700 | 253181922460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 329 | 20240319 | 152600 | 253181922460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 330 | 20240319 | 152500 | 253181922460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 331 | 20240319 | 152400 | 253181922460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 332 | 20240319 | 152300 | 253181922460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 333 | 20240319 | 152200 | 253181922460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 334 | 20240319 | 152100 | 253181922460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 335 | 20240319 | 152000 | 253181922460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 336 | 20240319 | 151900 | 253181922460 | 8610 | 8600 | 8620 | 8590 | 87477 |
| 337 | 20240319 | 151800 | 252429289190 | 8590 | 8610 | 8610 | 8570 | 32531 |
| 338 | 20240319 | 151700 | 252149658720 | 8610 | 8570 | 8610 | 8550 | 44517 |
| 339 | 20240319 | 151600 | 251767801930 | 8570 | 8560 | 8580 | 8540 | 30794 |
| 340 | 20240319 | 151500 | 251504299010 | 8560 | 8540 | 8610 | 8520 | 35047 |
| 341 | 20240319 | 151400 | 251204213980 | 8550 | 8620 | 8620 | 8520 | 69230 |
| 342 | 20240319 | 151300 | 250611017890 | 8620 | 8600 | 8640 | 8590 | 25109 |
| 343 | 20240319 | 151200 | 250394792540 | 8600 | 8630 | 8640 | 8580 | 43384 |
| 344 | 20240319 | 151100 | 250021822800 | 8620 | 8630 | 8650 | 8620 | 27084 |
| 345 | 20240319 | 151000 | 249787947570 | 8630 | 8650 | 8660 | 8630 | 19145 |
| 346 | 20240319 | 150900 | 249622504490 | 8650 | 8630 | 8680 | 8630 | 58764 |
| 347 | 20240319 | 150800 | 249113479620 | 8630 | 8610 | 8640 | 8610 | 14263 |
| 348 | 20240319 | 150700 | 248990375300 | 8610 | 8610 | 8630 | 8600 | 23201 |
| 349 | 20240319 | 150600 | 248790614210 | 8610 | 8650 | 8660 | 8610 | 30217 |
| 350 | 20240319 | 150500 | 248529423060 | 8650 | 8610 | 8660 | 8610 | 23236 |
| 351 | 20240319 | 150400 | 248328760540 | 8610 | 8590 | 8620 | 8570 | 28932 |
| 352 | 20240319 | 150300 | 248080114710 | 8600 | 8620 | 8620 | 8570 | 52883 |
| 353 | 20240319 | 150200 | 247625729320 | 8610 | 8620 | 8650 | 8600 | 27574 |
| 354 | 20240319 | 150100 | 247388065740 | 8620 | 8660 | 8670 | 8610 | 28985 |
| 355 | 20240319 | 150000 | 247137789910 | 8660 | 8680 | 8690 | 8660 | 44129 |
| 356 | 20240319 | 145900 | 246754960770 | 8680 | 8660 | 8680 | 8650 | 37558 |
| 357 | 20240319 | 145800 | 246429603830 | 8660 | 8640 | 8670 | 8600 | 62241 |
| 358 | 20240319 | 145700 | 245892691440 | 8630 | 8670 | 8680 | 8630 | 41653 |
| 359 | 20240319 | 145600 | 245532155630 | 8660 | 8690 | 8690 | 8660 | 46844 |
| 360 | 20240319 | 145500 | 245125745870 | 8680 | 8680 | 8690 | 8650 | 82217 |
| 361 | 20240319 | 145400 | 244412746000 | 8680 | 8590 | 8690 | 8590 | 189403 |
| 362 | 20240319 | 145300 | 242772863300 | 8590 | 8600 | 8600 | 8580 | 14309 |
| 363 | 20240319 | 145200 | 242649867610 | 8600 | 8620 | 8630 | 8590 | 47475 |
| 364 | 20240319 | 145100 | 242241225580 | 8620 | 8580 | 8620 | 8580 | 23160 |
| 365 | 20240319 | 145000 | 242041860420 | 8580 | 8590 | 8610 | 8560 | 35711 |
| 366 | 20240319 | 144900 | 241734979660 | 8600 | 8610 | 8620 | 8590 | 65524 |
| 367 | 20240319 | 144800 | 241171188450 | 8610 | 8530 | 8620 | 8530 | 75960 |
| 368 | 20240319 | 144700 | 240519063640 | 8530 | 8540 | 8540 | 8520 | 13083 |
| 369 | 20240319 | 144600 | 240407424590 | 8540 | 8510 | 8540 | 8490 | 14094 |
| 370 | 20240319 | 144500 | 240287438460 | 8510 | 8500 | 8530 | 8490 | 16039 |
| 371 | 20240319 | 144400 | 240150989020 | 8480 | 8520 | 8520 | 8480 | 7245 |
| 372 | 20240319 | 144300 | 240089482690 | 8520 | 8510 | 8520 | 8480 | 12665 |
| 373 | 20240319 | 144200 | 239981907180 | 8510 | 8500 | 8520 | 8490 | 15099 |
| 374 | 20240319 | 144100 | 239853535170 | 8500 | 8450 | 8500 | 8450 | 18050 |
| 375 | 20240319 | 144000 | 239700432450 | 8450 | 8470 | 8500 | 8450 | 33229 |
| 376 | 20240319 | 143900 | 239418619050 | 8470 | 8530 | 8540 | 8430 | 109199 |
| 377 | 20240319 | 143800 | 238493141390 | 8530 | 8540 | 8540 | 8520 | 25422 |
| 378 | 20240319 | 143700 | 238276366430 | 8540 | 8570 | 8570 | 8520 | 31623 |
| 379 | 20240319 | 143600 | 238006233170 | 8570 | 8590 | 8610 | 8570 | 37947 |
| 380 | 20240319 | 143500 | 237680319390 | 8590 | 8570 | 8590 | 8570 | 10734 |
| 381 | 20240319 | 143400 | 237588172450 | 8570 | 8600 | 8640 | 8570 | 79498 |
| 382 | 20240319 | 143300 | 236903098030 | 8610 | 8570 | 8620 | 8570 | 78077 |
| 383 | 20240319 | 143200 | 236231028020 | 8570 | 8540 | 8570 | 8530 | 17986 |
| 384 | 20240319 | 143100 | 236077385670 | 8540 | 8550 | 8550 | 8530 | 6218 |
| 385 | 20240319 | 143000 | 236024262680 | 8550 | 8530 | 8550 | 8520 | 17798 |
| 386 | 20240319 | 142900 | 235872474960 | 8520 | 8540 | 8550 | 8520 | 15749 |
| 387 | 20240319 | 142800 | 235738192420 | 8550 | 8540 | 8570 | 8540 | 22763 |
| 388 | 20240319 | 142700 | 235543515480 | 8540 | 8520 | 8540 | 8510 | 10533 |
| 389 | 20240319 | 142600 | 235453762120 | 8520 | 8510 | 8520 | 8510 | 15640 |
| 390 | 20240319 | 142500 | 235320647880 | 8510 | 8520 | 8530 | 8500 | 24908 |
| 391 | 20240319 | 142400 | 235108579790 | 8520 | 8540 | 8540 | 8520 | 17800 |
| 392 | 20240319 | 142300 | 234956805250 | 8540 | 8540 | 8550 | 8520 | 19947 |
| 393 | 20240319 | 142200 | 234786590260 | 8540 | 8560 | 8560 | 8520 | 24691 |
| 394 | 20240319 | 142100 | 234575690000 | 8560 | 8600 | 8610 | 8550 | 44991 |
| 395 | 20240319 | 142000 | 234189588120 | 8610 | 8590 | 8630 | 8590 | 58740 |
| 396 | 20240319 | 141900 | 233683711920 | 8600 | 8570 | 8620 | 8570 | 49940 |
| 397 | 20240319 | 141800 | 233254252120 | 8570 | 8570 | 8600 | 8560 | 23370 |
| 398 | 20240319 | 141700 | 233053688350 | 8570 | 8550 | 8580 | 8550 | 14569 |
| 399 | 20240319 | 141600 | 232928891400 | 8550 | 8570 | 8570 | 8530 | 34026 |
| 400 | 20240319 | 141500 | 232637832860 | 8560 | 8570 | 8590 | 8560 | 32547 |
| 401 | 20240319 | 141400 | 232358884940 | 8570 | 8560 | 8610 | 8560 | 53010 |
| 402 | 20240319 | 141300 | 231903511940 | 8560 | 8580 | 8600 | 8560 | 26706 |
| 403 | 20240319 | 141200 | 231674408550 | 8580 | 8570 | 8590 | 8560 | 25821 |
| 404 | 20240319 | 141100 | 231453051880 | 8570 | 8590 | 8610 | 8560 | 67053 |
| 405 | 20240319 | 141000 | 230877092560 | 8580 | 8600 | 8610 | 8540 | 126346 |
| 406 | 20240319 | 140900 | 229792198630 | 8590 | 8510 | 8600 | 8500 | 140185 |
| 407 | 20240319 | 140800 | 228592428630 | 8510 | 8460 | 8510 | 8440 | 30364 |
| 408 | 20240319 | 140700 | 228334689420 | 8460 | 8480 | 8490 | 8460 | 13198 |
| 409 | 20240319 | 140600 | 228222867560 | 8480 | 8430 | 8490 | 8420 | 21154 |
| 410 | 20240319 | 140500 | 228043808870 | 8440 | 8440 | 8440 | 8430 | 2570 |
| 411 | 20240319 | 140400 | 228022141430 | 8440 | 8430 | 8450 | 8410 | 11026 |
| 412 | 20240319 | 140300 | 227929098440 | 8410 | 8430 | 8440 | 8410 | 5584 |
| 413 | 20240319 | 140200 | 227882064900 | 8430 | 8410 | 8440 | 8410 | 8501 |
| 414 | 20240319 | 140100 | 227810478110 | 8420 | 8420 | 8420 | 8410 | 3101 |
| 415 | 20240319 | 140000 | 227784379790 | 8420 | 8440 | 8450 | 8410 | 14108 |
| 416 | 20240319 | 135900 | 227665356410 | 8440 | 8420 | 8440 | 8410 | 5533 |
| 417 | 20240319 | 135800 | 227618718530 | 8420 | 8410 | 8430 | 8410 | 7043 |
| 418 | 20240319 | 135700 | 227559427620 | 8410 | 8370 | 8410 | 8350 | 15321 |
| 419 | 20240319 | 135600 | 227431099280 | 8370 | 8370 | 8390 | 8350 | 16169 |
| 420 | 20240319 | 135500 | 227295848910 | 8360 | 8380 | 8390 | 8360 | 13335 |
| 421 | 20240319 | 135400 | 227184220410 | 8370 | 8390 | 8400 | 8370 | 6643 |
| 422 | 20240319 | 135300 | 227128532720 | 8390 | 8370 | 8400 | 8370 | 11539 |
| 423 | 20240319 | 135200 | 227031825960 | 8380 | 8380 | 8390 | 8350 | 28414 |
| 424 | 20240319 | 135100 | 226794133460 | 8370 | 8400 | 8400 | 8370 | 24690 |
| 425 | 20240319 | 135000 | 226587310130 | 8400 | 8430 | 8430 | 8400 | 15828 |
| 426 | 20240319 | 134900 | 226454224700 | 8440 | 8440 | 8440 | 8430 | 3251 |
| 427 | 20240319 | 134800 | 226426813620 | 8430 | 8440 | 8440 | 8420 | 4893 |
| 428 | 20240319 | 134700 | 226385568160 | 8440 | 8420 | 8440 | 8410 | 12925 |
| 429 | 20240319 | 134600 | 226276734730 | 8430 | 8430 | 8440 | 8420 | 8533 |
| 430 | 20240319 | 134500 | 226204825770 | 8440 | 8440 | 8450 | 8440 | 5868 |
| 431 | 20240319 | 134400 | 226155279510 | 8440 | 8440 | 8450 | 8430 | 5636 |
| 432 | 20240319 | 134300 | 226107739550 | 8440 | 8440 | 8460 | 8430 | 6471 |
| 433 | 20240319 | 134200 | 226053115590 | 8450 | 8450 | 8460 | 8440 | 4187 |
| 434 | 20240319 | 134100 | 226017766350 | 8450 | 8450 | 8460 | 8440 | 2888 |
| 435 | 20240319 | 134000 | 225993362720 | 8460 | 8450 | 8460 | 8410 | 9386 |
| 436 | 20240319 | 133900 | 225914134050 | 8450 | 8500 | 8510 | 8450 | 21375 |
| 437 | 20240319 | 133800 | 225732608260 | 8500 | 8460 | 8520 | 8450 | 17765 |
| 438 | 20240319 | 133700 | 225581754100 | 8460 | 8400 | 8480 | 8380 | 40320 |
| 439 | 20240319 | 133600 | 225242791900 | 8400 | 8410 | 8440 | 8400 | 12978 |
| 440 | 20240319 | 133500 | 225133621910 | 8420 | 8440 | 8440 | 8400 | 33164 |
| 441 | 20240319 | 133400 | 224854477270 | 8440 | 8440 | 8450 | 8420 | 14852 |
| 442 | 20240319 | 133300 | 224729250350 | 8460 | 8470 | 8470 | 8440 | 5240 |
| 443 | 20240319 | 133200 | 224684961090 | 8470 | 8470 | 8470 | 8450 | 3882 |
| 444 | 20240319 | 133100 | 224652109920 | 8470 | 8470 | 8480 | 8460 | 2746 |
| 445 | 20240319 | 133000 | 224628854310 | 8470 | 8440 | 8470 | 8440 | 3433 |
| 446 | 20240319 | 132900 | 224599829890 | 8440 | 8450 | 8460 | 8430 | 10143 |
| 447 | 20240319 | 132800 | 224514172840 | 8460 | 8470 | 8480 | 8450 | 4797 |
| 448 | 20240319 | 132700 | 224473566000 | 8470 | 8430 | 8480 | 8430 | 11369 |
| 449 | 20240319 | 132600 | 224377510910 | 8430 | 8460 | 8460 | 8430 | 14926 |
| 450 | 20240319 | 132500 | 224251519260 | 8470 | 8480 | 8490 | 8450 | 14380 |
| 451 | 20240319 | 132400 | 224129837030 | 8480 | 8520 | 8520 | 8480 | 20967 |
| 452 | 20240319 | 132300 | 223951580170 | 8510 | 8520 | 8530 | 8510 | 7290 |
| 453 | 20240319 | 132200 | 223889478580 | 8530 | 8520 | 8530 | 8510 | 3748 |
| 454 | 20240319 | 132100 | 223857542110 | 8520 | 8520 | 8540 | 8510 | 9886 |
| 455 | 20240319 | 132000 | 223773241720 | 8520 | 8550 | 8560 | 8520 | 30707 |
| 456 | 20240319 | 131900 | 223510937720 | 8550 | 8510 | 8550 | 8510 | 26721 |
| 457 | 20240319 | 131800 | 223282889780 | 8510 | 8510 | 8530 | 8510 | 10676 |
| 458 | 20240319 | 131700 | 223191944910 | 8520 | 8500 | 8520 | 8490 | 11313 |
| 459 | 20240319 | 131600 | 223095734420 | 8490 | 8520 | 8530 | 8490 | 16761 |
| 460 | 20240319 | 131500 | 222953192090 | 8520 | 8520 | 8530 | 8510 | 9516 |
| 461 | 20240319 | 131400 | 222872065160 | 8520 | 8520 | 8530 | 8500 | 10842 |
| 462 | 20240319 | 131300 | 222779716240 | 8520 | 8510 | 8530 | 8510 | 11105 |
| 463 | 20240319 | 131200 | 222685134660 | 8510 | 8480 | 8510 | 8480 | 4610 |
| 464 | 20240319 | 131100 | 222645965990 | 8490 | 8520 | 8520 | 8480 | 14104 |
| 465 | 20240319 | 131000 | 222526019510 | 8520 | 8490 | 8530 | 8480 | 29601 |
| 466 | 20240319 | 130900 | 222274135690 | 8490 | 8480 | 8500 | 8470 | 12321 |
| 467 | 20240319 | 130800 | 222169615250 | 8480 | 8440 | 8480 | 8440 | 10689 |
| 468 | 20240319 | 130700 | 222079191630 | 8440 | 8420 | 8450 | 8410 | 7455 |
| 469 | 20240319 | 130600 | 222016385100 | 8410 | 8420 | 8440 | 8410 | 8828 |
| 470 | 20240319 | 130500 | 221942044280 | 8420 | 8430 | 8440 | 8410 | 15816 |
| 471 | 20240319 | 130400 | 221808827310 | 8430 | 8440 | 8450 | 8420 | 6626 |
| 472 | 20240319 | 130300 | 221752956920 | 8440 | 8460 | 8460 | 8440 | 14163 |
| 473 | 20240319 | 130200 | 221633310310 | 8460 | 8440 | 8470 | 8430 | 8621 |
| 474 | 20240319 | 130100 | 221560435810 | 8440 | 8420 | 8440 | 8410 | 21166 |
| 475 | 20240319 | 130000 | 221382284860 | 8420 | 8450 | 8450 | 8410 | 26537 |
| 476 | 20240319 | 125900 | 221158681730 | 8450 | 8460 | 8460 | 8430 | 19842 |
| 477 | 20240319 | 125800 | 220991184740 | 8460 | 8480 | 8490 | 8460 | 12877 |
| 478 | 20240319 | 125700 | 220882117590 | 8480 | 8460 | 8490 | 8460 | 10195 |
| 479 | 20240319 | 125600 | 220795744700 | 8460 | 8510 | 8510 | 8460 | 32016 |
| 480 | 20240319 | 125500 | 220524318550 | 8510 | 8560 | 8560 | 8500 | 28200 |
| 481 | 20240319 | 125400 | 220283981720 | 8550 | 8510 | 8560 | 8510 | 26246 |
| 482 | 20240319 | 125300 | 220059621370 | 8510 | 8520 | 8550 | 8500 | 23509 |
| 483 | 20240319 | 125200 | 219859159010 | 8520 | 8520 | 8530 | 8510 | 7533 |
| 484 | 20240319 | 125100 | 219794990970 | 8520 | 8530 | 8530 | 8520 | 8593 |
| 485 | 20240319 | 125000 | 219721758790 | 8530 | 8500 | 8530 | 8500 | 11324 |
| 486 | 20240319 | 124900 | 219625325490 | 8500 | 8510 | 8520 | 8470 | 50267 |
| 487 | 20240319 | 124800 | 219198547580 | 8510 | 8530 | 8540 | 8510 | 27453 |
| 488 | 20240319 | 124700 | 218964721350 | 8520 | 8530 | 8550 | 8510 | 46027 |
| 489 | 20240319 | 124600 | 218572064920 | 8520 | 8510 | 8530 | 8500 | 13936 |
| 490 | 20240319 | 124500 | 218453365160 | 8510 | 8490 | 8510 | 8480 | 13662 |
| 491 | 20240319 | 124400 | 218337277620 | 8490 | 8500 | 8510 | 8480 | 20057 |
| 492 | 20240319 | 124300 | 218166871420 | 8510 | 8520 | 8530 | 8500 | 36554 |
| 493 | 20240319 | 124200 | 217855429080 | 8510 | 8530 | 8530 | 8490 | 55861 |
| 494 | 20240319 | 124100 | 217380137090 | 8520 | 8450 | 8530 | 8440 | 122065 |
| 495 | 20240319 | 124000 | 216344709450 | 8450 | 8420 | 8450 | 8420 | 19525 |
| 496 | 20240319 | 123900 | 216179972940 | 8420 | 8420 | 8440 | 8410 | 16587 |
| 497 | 20240319 | 123800 | 216040251150 | 8430 | 8420 | 8430 | 8410 | 18783 |
| 498 | 20240319 | 123700 | 215882006800 | 8420 | 8410 | 8430 | 8400 | 16768 |
| 499 | 20240319 | 123600 | 215740878940 | 8410 | 8400 | 8420 | 8390 | 14215 |
| 500 | 20240319 | 123500 | 215621426010 | 8400 | 8410 | 8420 | 8390 | 17350 |
| 501 | 20240319 | 123400 | 215475627460 | 8410 | 8400 | 8420 | 8400 | 15024 |
| 502 | 20240319 | 123300 | 215349314790 | 8410 | 8390 | 8420 | 8380 | 28121 |
| 503 | 20240319 | 123200 | 215112871360 | 8390 | 8380 | 8390 | 8370 | 6409 |
| 504 | 20240319 | 123100 | 215059143840 | 8370 | 8350 | 8380 | 8340 | 10792 |
| 505 | 20240319 | 123000 | 214968871670 | 8350 | 8340 | 8350 | 8330 | 22481 |
| 506 | 20240319 | 122900 | 214781327790 | 8350 | 8380 | 8390 | 8340 | 40970 |
| 507 | 20240319 | 122800 | 214438939400 | 8390 | 8390 | 8390 | 8380 | 12032 |
| 508 | 20240319 | 122700 | 214338056060 | 8390 | 8370 | 8400 | 8360 | 11036 |
| 509 | 20240319 | 122600 | 214245548090 | 8360 | 8380 | 8390 | 8360 | 18294 |
| 510 | 20240319 | 122500 | 214092407640 | 8380 | 8410 | 8410 | 8380 | 34918 |
| 511 | 20240319 | 122400 | 213799347650 | 8410 | 8370 | 8410 | 8360 | 43786 |
| 512 | 20240319 | 122300 | 213431891890 | 8370 | 8360 | 8380 | 8350 | 22876 |
| 513 | 20240319 | 122200 | 213240477590 | 8360 | 8340 | 8360 | 8330 | 32344 |
| 514 | 20240319 | 122100 | 212970741410 | 8350 | 8340 | 8360 | 8330 | 42014 |
| 515 | 20240319 | 122000 | 212620338420 | 8340 | 8360 | 8380 | 8330 | 53149 |
| 516 | 20240319 | 121900 | 212176704540 | 8360 | 8380 | 8390 | 8360 | 33021 |
| 517 | 20240319 | 121800 | 211900281200 | 8380 | 8390 | 8390 | 8340 | 63859 |
| 518 | 20240319 | 121700 | 211366515970 | 8370 | 8400 | 8410 | 8370 | 51370 |
| 519 | 20240319 | 121600 | 210935892580 | 8410 | 8420 | 8420 | 8390 | 42415 |
| 520 | 20240319 | 121500 | 210579538680 | 8420 | 8420 | 8440 | 8410 | 25595 |
| 521 | 20240319 | 121400 | 210363893490 | 8420 | 8410 | 8430 | 8370 | 102039 |
| 522 | 20240319 | 121300 | 209506934400 | 8410 | 8440 | 8450 | 8410 | 47538 |
| 523 | 20240319 | 121200 | 209106293710 | 8440 | 8440 | 8450 | 8440 | 12368 |
| 524 | 20240319 | 121100 | 209001870600 | 8440 | 8450 | 8450 | 8430 | 20490 |
| 525 | 20240319 | 121000 | 208828974490 | 8450 | 8430 | 8460 | 8420 | 42135 |
| 526 | 20240319 | 120900 | 208473596950 | 8430 | 8480 | 8490 | 8420 | 117721 |
| 527 | 20240319 | 120800 | 207479205410 | 8480 | 8510 | 8510 | 8480 | 43777 |
| 528 | 20240319 | 120700 | 207107337380 | 8510 | 8520 | 8520 | 8500 | 15589 |
| 529 | 20240319 | 120600 | 206974657050 | 8520 | 8510 | 8520 | 8500 | 16619 |
| 530 | 20240319 | 120500 | 206833255430 | 8510 | 8530 | 8540 | 8510 | 22426 |
| 531 | 20240319 | 120400 | 206642194530 | 8530 | 8520 | 8540 | 8510 | 18106 |
| 532 | 20240319 | 120300 | 206487839020 | 8520 | 8560 | 8560 | 8510 | 47542 |
| 533 | 20240319 | 120200 | 206082451850 | 8570 | 8620 | 8620 | 8570 | 13391 |
| 534 | 20240319 | 120100 | 205967438700 | 8610 | 8620 | 8640 | 8610 | 19553 |
| 535 | 20240319 | 120000 | 205798801810 | 8620 | 8600 | 8620 | 8590 | 7126 |
| 536 | 20240319 | 115900 | 205737526490 | 8590 | 8600 | 8610 | 8590 | 9772 |
| 537 | 20240319 | 115800 | 205653528580 | 8610 | 8630 | 8630 | 8600 | 19173 |
| 538 | 20240319 | 115700 | 205488185790 | 8630 | 8590 | 8630 | 8570 | 19889 |
| 539 | 20240319 | 115600 | 205317020440 | 8580 | 8580 | 8590 | 8550 | 27865 |
| 540 | 20240319 | 115500 | 205078402560 | 8580 | 8580 | 8590 | 8580 | 3633 |
| 541 | 20240319 | 115400 | 205047225960 | 8580 | 8570 | 8590 | 8570 | 4266 |
| 542 | 20240319 | 115300 | 205010623370 | 8570 | 8610 | 8610 | 8570 | 9150 |
| 543 | 20240319 | 115200 | 204932045980 | 8610 | 8590 | 8610 | 8590 | 6912 |
| 544 | 20240319 | 115100 | 204872575750 | 8590 | 8580 | 8590 | 8570 | 6275 |
| 545 | 20240319 | 115000 | 204818734240 | 8590 | 8580 | 8590 | 8570 | 9642 |
| 546 | 20240319 | 114900 | 204735992720 | 8590 | 8630 | 8640 | 8580 | 22184 |
| 547 | 20240319 | 114800 | 204544995560 | 8640 | 8620 | 8640 | 8620 | 30051 |
| 548 | 20240319 | 114700 | 204285713010 | 8620 | 8610 | 8630 | 8600 | 29770 |
| 549 | 20240319 | 114600 | 204029248160 | 8610 | 8590 | 8620 | 8570 | 15728 |
| 550 | 20240319 | 114500 | 203894027090 | 8590 | 8610 | 8610 | 8570 | 18136 |
| 551 | 20240319 | 114400 | 203738195100 | 8610 | 8580 | 8610 | 8560 | 16969 |
| 552 | 20240319 | 114300 | 203592414580 | 8580 | 8580 | 8580 | 8560 | 9842 |
| 553 | 20240319 | 114200 | 203508021170 | 8580 | 8600 | 8600 | 8550 | 10506 |
| 554 | 20240319 | 114100 | 203417862780 | 8600 | 8530 | 8600 | 8520 | 12282 |
| 555 | 20240319 | 114000 | 203312750980 | 8530 | 8530 | 8540 | 8520 | 9761 |
| 556 | 20240319 | 113900 | 203229448560 | 8520 | 8530 | 8540 | 8510 | 16875 |
| 557 | 20240319 | 113800 | 203085695950 | 8520 | 8530 | 8550 | 8520 | 13061 |
| 558 | 20240319 | 113700 | 202974251540 | 8530 | 8540 | 8550 | 8530 | 14274 |
| 559 | 20240319 | 113600 | 202852406600 | 8540 | 8570 | 8570 | 8540 | 14127 |
| 560 | 20240319 | 113500 | 202731542290 | 8570 | 8580 | 8590 | 8550 | 10060 |
| 561 | 20240319 | 113400 | 202645341460 | 8550 | 8590 | 8610 | 8550 | 23000 |
| 562 | 20240319 | 113300 | 202447810680 | 8600 | 8600 | 8620 | 8590 | 29190 |
| 563 | 20240319 | 113200 | 202196705330 | 8590 | 8580 | 8600 | 8580 | 17896 |
| 564 | 20240319 | 113100 | 202043003480 | 8570 | 8600 | 8600 | 8560 | 29849 |
| 565 | 20240319 | 113000 | 201786820590 | 8600 | 8550 | 8600 | 8540 | 45208 |
| 566 | 20240319 | 112900 | 201398696360 | 8550 | 8510 | 8560 | 8490 | 38893 |
| 567 | 20240319 | 112800 | 201067357680 | 8510 | 8530 | 8530 | 8510 | 20279 |
| 568 | 20240319 | 112700 | 200894639540 | 8520 | 8580 | 8580 | 8520 | 59125 |
| 569 | 20240319 | 112600 | 200389660450 | 8570 | 8560 | 8580 | 8530 | 44432 |
| 570 | 20240319 | 112500 | 200009618360 | 8560 | 8510 | 8560 | 8480 | 152059 |
| 571 | 20240319 | 112400 | 198715893870 | 8510 | 8540 | 8540 | 8510 | 41623 |
| 572 | 20240319 | 112300 | 198360968250 | 8540 | 8530 | 8540 | 8510 | 87356 |
| 573 | 20240319 | 112200 | 197616465320 | 8530 | 8550 | 8580 | 8530 | 55614 |
| 574 | 20240319 | 112100 | 197140759150 | 8560 | 8560 | 8570 | 8540 | 81454 |
| 575 | 20240319 | 112000 | 196444181730 | 8560 | 8590 | 8600 | 8550 | 63369 |
| 576 | 20240319 | 111900 | 195901306420 | 8590 | 8620 | 8630 | 8570 | 106116 |
| 577 | 20240319 | 111800 | 194989916000 | 8620 | 8640 | 8640 | 8610 | 23931 |
| 578 | 20240319 | 111700 | 194783609980 | 8640 | 8600 | 8670 | 8600 | 28657 |
| 579 | 20240319 | 111600 | 194536189040 | 8600 | 8660 | 8670 | 8600 | 107131 |
| 580 | 20240319 | 111500 | 193612964470 | 8660 | 8660 | 8670 | 8650 | 9602 |
| 581 | 20240319 | 111400 | 193529837500 | 8660 | 8680 | 8690 | 8660 | 7242 |
| 582 | 20240319 | 111300 | 193467039230 | 8670 | 8670 | 8700 | 8660 | 15272 |
| 583 | 20240319 | 111200 | 193334543340 | 8680 | 8650 | 8680 | 8640 | 9282 |
| 584 | 20240319 | 111100 | 193254165430 | 8650 | 8680 | 8690 | 8640 | 30426 |
| 585 | 20240319 | 111000 | 192990709340 | 8670 | 8690 | 8700 | 8670 | 15014 |
| 586 | 20240319 | 110900 | 192860387780 | 8700 | 8730 | 8730 | 8680 | 30615 |
| 587 | 20240319 | 110800 | 192594073050 | 8720 | 8730 | 8740 | 8710 | 21167 |
| 588 | 20240319 | 110700 | 192409392700 | 8730 | 8690 | 8740 | 8680 | 41817 |
| 589 | 20240319 | 110600 | 192044681420 | 8700 | 8710 | 8720 | 8700 | 27475 |
| 590 | 20240319 | 110500 | 191805412670 | 8700 | 8670 | 8710 | 8660 | 30863 |
| 591 | 20240319 | 110400 | 191537422780 | 8680 | 8660 | 8680 | 8640 | 17013 |
| 592 | 20240319 | 110300 | 191390316870 | 8650 | 8670 | 8680 | 8650 | 10656 |
| 593 | 20240319 | 110200 | 191298048700 | 8670 | 8680 | 8680 | 8660 | 9173 |
| 594 | 20240319 | 110100 | 191218531280 | 8670 | 8660 | 8680 | 8630 | 35283 |
| 595 | 20240319 | 110000 | 190913535560 | 8650 | 8660 | 8670 | 8640 | 27191 |
| 596 | 20240319 | 105900 | 190678325430 | 8670 | 8690 | 8690 | 8660 | 9489 |
| 597 | 20240319 | 105800 | 190596099370 | 8680 | 8670 | 8690 | 8660 | 12476 |
| 598 | 20240319 | 105700 | 190487822950 | 8670 | 8670 | 8690 | 8660 | 12825 |
| 599 | 20240319 | 105600 | 190376542120 | 8660 | 8660 | 8700 | 8650 | 29546 |
| 600 | 20240319 | 105500 | 190120378500 | 8660 | 8730 | 8740 | 8660 | 47801 |
| 601 | 20240319 | 105400 | 189704648430 | 8730 | 8700 | 8740 | 8700 | 23358 |
| 602 | 20240319 | 105300 | 189500962830 | 8710 | 8730 | 8740 | 8700 | 19822 |
| 603 | 20240319 | 105200 | 189328220980 | 8730 | 8750 | 8760 | 8730 | 74405 |
| 604 | 20240319 | 105100 | 188677336560 | 8750 | 8690 | 8760 | 8680 | 64217 |
| 605 | 20240319 | 105000 | 188116857040 | 8690 | 8710 | 8710 | 8690 | 11112 |
| 606 | 20240319 | 104900 | 188020184410 | 8710 | 8680 | 8710 | 8660 | 15211 |
| 607 | 20240319 | 104800 | 187887991580 | 8680 | 8660 | 8680 | 8640 | 18580 |
| 608 | 20240319 | 104700 | 187727151070 | 8650 | 8670 | 8670 | 8650 | 27162 |
| 609 | 20240319 | 104600 | 187492049660 | 8660 | 8710 | 8720 | 8650 | 44265 |
| 610 | 20240319 | 104500 | 187107913120 | 8710 | 8720 | 8740 | 8690 | 45859 |
| 611 | 20240319 | 104400 | 186708319250 | 8730 | 8670 | 8730 | 8670 | 42618 |
| 612 | 20240319 | 104300 | 186337678280 | 8680 | 8670 | 8700 | 8660 | 47580 |
| 613 | 20240319 | 104200 | 185924358550 | 8670 | 8640 | 8680 | 8630 | 19102 |
| 614 | 20240319 | 104100 | 185759134970 | 8640 | 8670 | 8670 | 8630 | 47248 |
| 615 | 20240319 | 104000 | 185350785300 | 8670 | 8670 | 8680 | 8650 | 21526 |
| 616 | 20240319 | 103900 | 185164313220 | 8680 | 8620 | 8680 | 8610 | 52615 |
| 617 | 20240319 | 103800 | 184710279390 | 8620 | 8670 | 8680 | 8620 | 49870 |
| 618 | 20240319 | 103700 | 184279096810 | 8670 | 8650 | 8670 | 8640 | 28168 |
| 619 | 20240319 | 103600 | 184035456800 | 8650 | 8620 | 8670 | 8610 | 96673 |
| 620 | 20240319 | 103500 | 183200092680 | 8630 | 8640 | 8660 | 8610 | 112635 |
| 621 | 20240319 | 103400 | 182228355710 | 8640 | 8650 | 8680 | 8640 | 48874 |
| 622 | 20240319 | 103300 | 181805360980 | 8660 | 8650 | 8670 | 8630 | 114947 |
| 623 | 20240319 | 103200 | 180811735810 | 8650 | 8750 | 8750 | 8650 | 100740 |
| 624 | 20240319 | 103100 | 179935796650 | 8750 | 8740 | 8750 | 8720 | 24069 |
| 625 | 20240319 | 103000 | 179725585020 | 8730 | 8740 | 8770 | 8730 | 80477 |
| 626 | 20240319 | 102900 | 179020968880 | 8740 | 8720 | 8750 | 8720 | 36938 |
| 627 | 20240319 | 102800 | 178698341540 | 8730 | 8720 | 8750 | 8710 | 41823 |
| 628 | 20240319 | 102700 | 178333366420 | 8720 | 8710 | 8770 | 8680 | 144681 |
| 629 | 20240319 | 102600 | 177072037050 | 8690 | 8760 | 8760 | 8690 | 87665 |
| 630 | 20240319 | 102500 | 176306913310 | 8760 | 8730 | 8760 | 8670 | 212618 |
| 631 | 20240319 | 102400 | 174454779210 | 8720 | 8730 | 8750 | 8720 | 94228 |
| 632 | 20240319 | 102300 | 173632163590 | 8730 | 8750 | 8790 | 8710 | 187582 |
| 633 | 20240319 | 102200 | 171992377410 | 8760 | 8790 | 8800 | 8740 | 159064 |
| 634 | 20240319 | 102100 | 170597988150 | 8780 | 8850 | 8860 | 8780 | 218010 |
| 635 | 20240319 | 102000 | 168676900990 | 8840 | 8930 | 8930 | 8830 | 196879 |
| 636 | 20240319 | 101900 | 166928531920 | 8920 | 8960 | 8980 | 8910 | 172607 |
| 637 | 20240319 | 101800 | 165384915760 | 8960 | 8940 | 9030 | 8930 | 235699 |
| 638 | 20240319 | 101700 | 163264440260 | 8930 | 8990 | 9000 | 8900 | 182589 |
| 639 | 20240319 | 101600 | 161631683340 | 8980 | 8960 | 9010 | 8960 | 449507 |
| 640 | 20240319 | 101500 | 157591977520 | 8970 | 8860 | 8990 | 8850 | 429342 |
| 641 | 20240319 | 101400 | 153749736320 | 8850 | 8830 | 8900 | 8780 | 146370 |
| 642 | 20240319 | 101300 | 152457720460 | 8820 | 8890 | 8900 | 8810 | 142411 |
| 643 | 20240319 | 101200 | 151199397670 | 8890 | 8880 | 8930 | 8820 | 164016 |
| 644 | 20240319 | 101100 | 149741666910 | 8870 | 8910 | 8930 | 8870 | 206031 |
| 645 | 20240319 | 101000 | 147906597550 | 8910 | 8880 | 8910 | 8820 | 159389 |
| 646 | 20240319 | 100900 | 146494033330 | 8880 | 8830 | 8910 | 8820 | 155110 |
| 647 | 20240319 | 100800 | 145118897330 | 8840 | 8840 | 8910 | 8830 | 300997 |
| 648 | 20240319 | 100700 | 142448655490 | 8850 | 8820 | 8870 | 8810 | 285715 |
| 649 | 20240319 | 100600 | 139923494060 | 8820 | 8760 | 8820 | 8730 | 104110 |
| 650 | 20240319 | 100500 | 139009695410 | 8740 | 8790 | 8810 | 8740 | 204167 |
| 651 | 20240319 | 100400 | 137218172720 | 8790 | 8710 | 8800 | 8710 | 369779 |
| 652 | 20240319 | 100300 | 133977663940 | 8710 | 8700 | 8730 | 8670 | 99995 |
| 653 | 20240319 | 100200 | 133107306870 | 8710 | 8700 | 8730 | 8690 | 101002 |
| 654 | 20240319 | 100100 | 132227586090 | 8690 | 8670 | 8740 | 8660 | 134166 |
| 655 | 20240319 | 100000 | 131059557420 | 8660 | 8700 | 8720 | 8660 | 106879 |
| 656 | 20240319 | 095900 | 130130384340 | 8700 | 8680 | 8700 | 8670 | 140531 |
| 657 | 20240319 | 095800 | 128909727690 | 8680 | 8670 | 8700 | 8650 | 145927 |
| 658 | 20240319 | 095700 | 127642863270 | 8670 | 8620 | 8690 | 8610 | 93691 |
| 659 | 20240319 | 095600 | 126831310710 | 8630 | 8650 | 8670 | 8620 | 56232 |
| 660 | 20240319 | 095500 | 126344819890 | 8650 | 8660 | 8660 | 8610 | 86392 |
| 661 | 20240319 | 095400 | 125598228870 | 8660 | 8610 | 8660 | 8610 | 168293 |
| 662 | 20240319 | 095300 | 124143944980 | 8620 | 8510 | 8630 | 8510 | 150838 |
| 663 | 20240319 | 095200 | 122847378360 | 8510 | 8550 | 8570 | 8510 | 203777 |
| 664 | 20240319 | 095100 | 121107191470 | 8560 | 8660 | 8670 | 8520 | 359416 |
| 665 | 20240319 | 095000 | 118025830270 | 8660 | 8670 | 8680 | 8630 | 80429 |
| 666 | 20240319 | 094900 | 117329861330 | 8670 | 8670 | 8730 | 8660 | 231417 |
| 667 | 20240319 | 094800 | 115315395740 | 8670 | 8680 | 8680 | 8640 | 89556 |
| 668 | 20240319 | 094700 | 114540284060 | 8680 | 8600 | 8690 | 8600 | 155774 |
| 669 | 20240319 | 094600 | 113192401010 | 8600 | 8690 | 8710 | 8600 | 257384 |
| 670 | 20240319 | 094500 | 110963667150 | 8690 | 8640 | 8700 | 8630 | 159920 |
| 671 | 20240319 | 094400 | 109577189990 | 8630 | 8670 | 8690 | 8620 | 286243 |
| 672 | 20240319 | 094300 | 107102000750 | 8670 | 8690 | 8720 | 8670 | 248268 |
| 673 | 20240319 | 094200 | 104942394240 | 8690 | 8780 | 8800 | 8660 | 494130 |
| 674 | 20240319 | 094100 | 100635164210 | 8790 | 8890 | 8890 | 8760 | 373819 |
| 675 | 20240319 | 094000 | 97344082340 | 8890 | 8840 | 8920 | 8840 | 221243 |
| 676 | 20240319 | 093900 | 95380392500 | 8850 | 8940 | 8970 | 8840 | 348794 |
| 677 | 20240319 | 093800 | 92282058430 | 8930 | 8990 | 8990 | 8900 | 278138 |
| 678 | 20240319 | 093700 | 89795177540 | 8990 | 8980 | 9050 | 8940 | 264657 |
| 679 | 20240319 | 093600 | 87413361470 | 8980 | 9030 | 9040 | 8950 | 188041 |
| 680 | 20240319 | 093500 | 85722834310 | 9050 | 8950 | 9070 | 8940 | 324628 |
| 681 | 20240319 | 093400 | 82793731130 | 8950 | 9020 | 9030 | 8900 | 337810 |
| 682 | 20240319 | 093300 | 79768784130 | 9020 | 9090 | 9150 | 8920 | 670489 |
| 683 | 20240319 | 093200 | 73718145040 | 9090 | 8860 | 9100 | 8860 | 719602 |
| 684 | 20240319 | 093100 | 67263928390 | 8860 | 8790 | 9050 | 8740 | 1144253 |
| 685 | 20240319 | 093000 | 57079138110 | 8790 | 8730 | 8830 | 8690 | 304972 |
| 686 | 20240319 | 092900 | 54403924040 | 8730 | 8830 | 8850 | 8730 | 283847 |
| 687 | 20240319 | 092800 | 51915194800 | 8810 | 8840 | 8930 | 8760 | 605783 |
| 688 | 20240319 | 092700 | 46545693670 | 8840 | 8800 | 8850 | 8710 | 299101 |
| 689 | 20240319 | 092600 | 43925168120 | 8800 | 8800 | 8870 | 8690 | 496567 |
| 690 | 20240319 | 092500 | 39572004770 | 8810 | 8750 | 8880 | 8720 | 729976 |
| 691 | 20240319 | 092400 | 33143569210 | 8740 | 8690 | 8760 | 8590 | 513022 |
| 692 | 20240319 | 092300 | 28689059030 | 8680 | 8600 | 8760 | 8590 | 688635 |
| 693 | 20240319 | 092200 | 22718044470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 694 | 20240319 | 092100 | 22718044470 | 8580 | 8490 | 8590 | 8480 | 307033 |
| 695 | 20240319 | 092000 | 20098196140 | 8480 | 8390 | 8500 | 8340 | 303507 |
| 696 | 20240319 | 091900 | 17535567350 | 8400 | 8420 | 8460 | 8380 | 229864 |
| 697 | 20240319 | 091800 | 15599434410 | 8430 | 8310 | 8430 | 8280 | 228355 |
| 698 | 20240319 | 091700 | 13692589270 | 8310 | 8340 | 8390 | 8310 | 244226 |
| 699 | 20240319 | 091600 | 11653400880 | 8340 | 8310 | 8350 | 8270 | 234938 |
| 700 | 20240319 | 091500 | 9701913550 | 8310 | 8170 | 8320 | 8150 | 326737 |
| 701 | 20240319 | 091400 | 7004265260 | 8170 | 8180 | 8200 | 8100 | 163777 |
| 702 | 20240319 | 091300 | 5667401610 | 8180 | 8130 | 8190 | 8100 | 155038 |
| 703 | 20240319 | 091200 | 4403843320 | 8130 | 7940 | 8130 | 7900 | 172404 |
| 704 | 20240319 | 091100 | 3014713180 | 7940 | 7910 | 7940 | 7870 | 14129 |
| 705 | 20240319 | 091000 | 2903022960 | 7910 | 7960 | 7960 | 7890 | 24954 |
| 706 | 20240319 | 090900 | 2705432470 | 7960 | 7980 | 7990 | 7930 | 44415 |
| 707 | 20240319 | 090800 | 2351582100 | 7980 | 7880 | 8010 | 7880 | 74584 |
| 708 | 20240319 | 090700 | 1758015640 | 7880 | 7800 | 7900 | 7770 | 37490 |
| 709 | 20240319 | 090600 | 1463816070 | 7760 | 7720 | 7800 | 7690 | 17690 |
| 710 | 20240319 | 090500 | 1327186680 | 7730 | 7720 | 7750 | 7710 | 8300 |
| 711 | 20240319 | 090400 | 1263097420 | 7720 | 7670 | 7730 | 7670 | 10614 |
| 712 | 20240319 | 090300 | 1181359770 | 7670 | 7690 | 7700 | 7640 | 37342 |
| 713 | 20240319 | 090200 | 895220300 | 7700 | 7700 | 7730 | 7690 | 13792 |
| 714 | 20240319 | 090100 | 789003740 | 7700 | 7800 | 7830 | 7660 | 40970 |
| 715 | 20240319 | 090000 | 471905490 | 7830 | 7810 | 7840 | 7780 | 58289 |