36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 205300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 3 | 20240320 | 205200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240320 | 205100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240320 | 205000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240320 | 204900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240320 | 204800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240320 | 204700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240320 | 204600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240320 | 204500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240320 | 204400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240320 | 204300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240320 | 204200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240320 | 204100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240320 | 204000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240320 | 203900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240320 | 203800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240320 | 203700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240320 | 203600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240320 | 203500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240320 | 203400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240320 | 203300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240320 | 203200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240320 | 203100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240320 | 203000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240320 | 202900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240320 | 202800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240320 | 202700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240320 | 202600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240320 | 202500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240320 | 202400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240320 | 202300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 33 | 20240320 | 202200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240320 | 202100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240320 | 202000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240320 | 201900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240320 | 201800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240320 | 201700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240320 | 201600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240320 | 201500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240320 | 201400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240320 | 201300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240320 | 201200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240320 | 201100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240320 | 201000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240320 | 200900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240320 | 200800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240320 | 200700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240320 | 200600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240320 | 200500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240320 | 200400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240320 | 200300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240320 | 200200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240320 | 200100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240320 | 200000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240320 | 195900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240320 | 195800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240320 | 195700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240320 | 195600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240320 | 195500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240320 | 195400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240320 | 195300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 63 | 20240320 | 195200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240320 | 195100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240320 | 195000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240320 | 194900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240320 | 194800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240320 | 194700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240320 | 194600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240320 | 194500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240320 | 194400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240320 | 194300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240320 | 194200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240320 | 194100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240320 | 194000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240320 | 193900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240320 | 193800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240320 | 193700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240320 | 193600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240320 | 193500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240320 | 193400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240320 | 193300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240320 | 193200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240320 | 193100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240320 | 193000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240320 | 192900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240320 | 192800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240320 | 192700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240320 | 192600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240320 | 192500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240320 | 192400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240320 | 192300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 93 | 20240320 | 192200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240320 | 192100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240320 | 192000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240320 | 191900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240320 | 191800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240320 | 191700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240320 | 191600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240320 | 191500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240320 | 191400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240320 | 191300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240320 | 191200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240320 | 191100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240320 | 191000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240320 | 190900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240320 | 190800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240320 | 190700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240320 | 190600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240320 | 190500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240320 | 190400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240320 | 190300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240320 | 190200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240320 | 190100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240320 | 190000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240320 | 185900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240320 | 185800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240320 | 185700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240320 | 185600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240320 | 185500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240320 | 185400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240320 | 185300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 123 | 20240320 | 185200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240320 | 185100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240320 | 185000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240320 | 184900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240320 | 184800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240320 | 184700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240320 | 184600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240320 | 184500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240320 | 184400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240320 | 184300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240320 | 184200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240320 | 184100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240320 | 184000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240320 | 183900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240320 | 183800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240320 | 183700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240320 | 183600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240320 | 183500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240320 | 183400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240320 | 183300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240320 | 183200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240320 | 183100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240320 | 183000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240320 | 182900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240320 | 182800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240320 | 182700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240320 | 182600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240320 | 182500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240320 | 182400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240320 | 182300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 153 | 20240320 | 182200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240320 | 182100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240320 | 182000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240320 | 181900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240320 | 181800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240320 | 181700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240320 | 181600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240320 | 181500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240320 | 181400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240320 | 181300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240320 | 181200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240320 | 181100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240320 | 181000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240320 | 180900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240320 | 180800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240320 | 180700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240320 | 180600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240320 | 180500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240320 | 180400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240320 | 180300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240320 | 180200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240320 | 180100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240320 | 180000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240320 | 175900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240320 | 175800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240320 | 175700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240320 | 175600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240320 | 175500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240320 | 175400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240320 | 175300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 183 | 20240320 | 175200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240320 | 175100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240320 | 175000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240320 | 174900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240320 | 174800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240320 | 174700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240320 | 174600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240320 | 174500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240320 | 174400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240320 | 174300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240320 | 174200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240320 | 174100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240320 | 174000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240320 | 173900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240320 | 173800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240320 | 173700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240320 | 173600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240320 | 173500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240320 | 173400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240320 | 173300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240320 | 173200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240320 | 173100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240320 | 173000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240320 | 172900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240320 | 172800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240320 | 172700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240320 | 172600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240320 | 172500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240320 | 172400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240320 | 172300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 213 | 20240320 | 172200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20240320 | 172100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240320 | 172000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240320 | 171900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240320 | 171800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240320 | 171700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240320 | 171600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240320 | 171500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240320 | 171400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240320 | 171300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240320 | 171200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240320 | 171100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240320 | 171000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240320 | 170900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240320 | 170800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240320 | 170700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20240320 | 170600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20240320 | 170500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20240320 | 170400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20240320 | 170300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20240320 | 170200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20240320 | 170100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20240320 | 170000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20240320 | 165900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20240320 | 165800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20240320 | 165700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20240320 | 165600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20240320 | 165500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20240320 | 165400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20240320 | 165300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 243 | 20240320 | 165200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20240320 | 165100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20240320 | 165000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20240320 | 164900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20240320 | 164800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20240320 | 164700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20240320 | 164600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20240320 | 164500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20240320 | 164400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20240320 | 164300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20240320 | 164200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20240320 | 164100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20240320 | 164000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20240320 | 163900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20240320 | 163800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20240320 | 163700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20240320 | 163600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20240320 | 163500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20240320 | 163400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20240320 | 163300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20240320 | 163200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20240320 | 163100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20240320 | 163000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20240320 | 162900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20240320 | 162800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20240320 | 162700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20240320 | 162600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20240320 | 162500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20240320 | 162400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20240320 | 162300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 273 | 20240320 | 162200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20240320 | 162100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20240320 | 162000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20240320 | 161900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20240320 | 161800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20240320 | 161700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20240320 | 161600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20240320 | 161500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20240320 | 161400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20240320 | 161300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20240320 | 161200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20240320 | 161100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20240320 | 161000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20240320 | 160900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20240320 | 160800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20240320 | 160700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20240320 | 160600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20240320 | 160500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20240320 | 160400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20240320 | 160300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20240320 | 160200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20240320 | 160100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20240320 | 160000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20240320 | 155900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20240320 | 155800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20240320 | 155700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20240320 | 155600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20240320 | 155500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20240320 | 155400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20240320 | 155300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 303 | 20240320 | 155200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20240320 | 155100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20240320 | 155000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20240320 | 154900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20240320 | 154800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20240320 | 154700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20240320 | 154600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20240320 | 154500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20240320 | 154400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20240320 | 154300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20240320 | 154200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20240320 | 154100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20240320 | 154000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20240320 | 153900 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20240320 | 153800 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20240320 | 153700 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20240320 | 153600 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20240320 | 153500 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20240320 | 153400 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20240320 | 153300 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20240320 | 153200 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20240320 | 153100 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20240320 | 153000 | 37520431850 | 8180 | 8180 | 8180 | 8180 | 108786 |
| 326 | 20240320 | 152900 | 36630562370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20240320 | 152800 | 36630562370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20240320 | 152700 | 36630562370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 329 | 20240320 | 152600 | 36630562370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 330 | 20240320 | 152500 | 36630562370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 331 | 20240320 | 152400 | 36630562370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 332 | 20240320 | 152300 | 36630562370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 333 | 20240320 | 152200 | 36630562370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 334 | 20240320 | 152100 | 36630562370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 335 | 20240320 | 152000 | 36630562370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 336 | 20240320 | 151900 | 36630562370 | 8220 | 8200 | 8230 | 8200 | 24475 |
| 337 | 20240320 | 151800 | 36429672690 | 8200 | 8220 | 8220 | 8200 | 36708 |
| 338 | 20240320 | 151700 | 36128137720 | 8230 | 8240 | 8240 | 8220 | 7167 |
| 339 | 20240320 | 151600 | 36069132030 | 8230 | 8240 | 8250 | 8220 | 9233 |
| 340 | 20240320 | 151500 | 35993124180 | 8240 | 8220 | 8240 | 8210 | 14480 |
| 341 | 20240320 | 151400 | 35874031990 | 8220 | 8240 | 8240 | 8220 | 3049 |
| 342 | 20240320 | 151300 | 35848952920 | 8240 | 8240 | 8240 | 8230 | 6073 |
| 343 | 20240320 | 151200 | 35798923490 | 8240 | 8220 | 8240 | 8210 | 4728 |
| 344 | 20240320 | 151100 | 35760038450 | 8220 | 8210 | 8220 | 8210 | 2045 |
| 345 | 20240320 | 151000 | 35743240990 | 8210 | 8210 | 8220 | 8210 | 6624 |
| 346 | 20240320 | 150900 | 35688830720 | 8220 | 8230 | 8230 | 8210 | 13887 |
| 347 | 20240320 | 150800 | 35574657770 | 8230 | 8260 | 8270 | 8230 | 23584 |
| 348 | 20240320 | 150700 | 35380300470 | 8260 | 8260 | 8270 | 8250 | 3481 |
| 349 | 20240320 | 150600 | 35351554540 | 8260 | 8250 | 8260 | 8240 | 5115 |
| 350 | 20240320 | 150500 | 35309369820 | 8250 | 8260 | 8260 | 8240 | 8697 |
| 351 | 20240320 | 150400 | 35237598330 | 8260 | 8260 | 8260 | 8250 | 3008 |
| 352 | 20240320 | 150300 | 35212761580 | 8260 | 8260 | 8260 | 8250 | 5090 |
| 353 | 20240320 | 150200 | 35170722900 | 8250 | 8270 | 8270 | 8250 | 6113 |
| 354 | 20240320 | 150100 | 35120243390 | 8270 | 8260 | 8270 | 8260 | 3202 |
| 355 | 20240320 | 150000 | 35093794330 | 8270 | 8260 | 8270 | 8260 | 2530 |
| 356 | 20240320 | 145900 | 35072894740 | 8270 | 8270 | 8270 | 8260 | 5552 |
| 357 | 20240320 | 145800 | 35026992090 | 8260 | 8250 | 8270 | 8250 | 5418 |
| 358 | 20240320 | 145700 | 34982256050 | 8250 | 8260 | 8270 | 8250 | 9201 |
| 359 | 20240320 | 145600 | 34906303110 | 8260 | 8260 | 8270 | 8250 | 1912 |
| 360 | 20240320 | 145500 | 34890514120 | 8260 | 8270 | 8280 | 8240 | 11503 |
| 361 | 20240320 | 145400 | 34795538060 | 8280 | 8280 | 8290 | 8270 | 9137 |
| 362 | 20240320 | 145300 | 34719863160 | 8280 | 8270 | 8280 | 8260 | 7641 |
| 363 | 20240320 | 145200 | 34656634930 | 8260 | 8270 | 8270 | 8260 | 9827 |
| 364 | 20240320 | 145100 | 34575423900 | 8270 | 8220 | 8280 | 8220 | 15544 |
| 365 | 20240320 | 145000 | 34447077850 | 8220 | 8220 | 8230 | 8210 | 1859 |
| 366 | 20240320 | 144900 | 34431799020 | 8220 | 8210 | 8220 | 8210 | 1340 |
| 367 | 20240320 | 144800 | 34420790260 | 8210 | 8210 | 8220 | 8210 | 5260 |
| 368 | 20240320 | 144700 | 34377604680 | 8210 | 8220 | 8220 | 8210 | 3390 |
| 369 | 20240320 | 144600 | 34349740930 | 8220 | 8230 | 8230 | 8210 | 4673 |
| 370 | 20240320 | 144500 | 34311326880 | 8240 | 8230 | 8240 | 8220 | 1591 |
| 371 | 20240320 | 144400 | 34298233320 | 8220 | 8230 | 8230 | 8220 | 765 |
| 372 | 20240320 | 144300 | 34291939030 | 8230 | 8220 | 8230 | 8220 | 3102 |
| 373 | 20240320 | 144200 | 34266436720 | 8220 | 8230 | 8230 | 8220 | 848 |
| 374 | 20240320 | 144100 | 34259462010 | 8230 | 8230 | 8240 | 8230 | 2203 |
| 375 | 20240320 | 144000 | 34241331300 | 8230 | 8230 | 8240 | 8230 | 685 |
| 376 | 20240320 | 143900 | 34235693700 | 8230 | 8250 | 8250 | 8230 | 2674 |
| 377 | 20240320 | 143800 | 34213648160 | 8250 | 8260 | 8270 | 8240 | 17771 |
| 378 | 20240320 | 143700 | 34066861410 | 8270 | 8250 | 8270 | 8240 | 1729 |
| 379 | 20240320 | 143600 | 34052581300 | 8250 | 8240 | 8260 | 8240 | 2390 |
| 380 | 20240320 | 143500 | 34032874860 | 8240 | 8240 | 8250 | 8240 | 2265 |
| 381 | 20240320 | 143400 | 34014207810 | 8240 | 8210 | 8240 | 8210 | 4243 |
| 382 | 20240320 | 143300 | 33979328200 | 8210 | 8200 | 8210 | 8200 | 5732 |
| 383 | 20240320 | 143200 | 33932270340 | 8200 | 8210 | 8210 | 8200 | 1620 |
| 384 | 20240320 | 143100 | 33918971180 | 8200 | 8200 | 8210 | 8200 | 2583 |
| 385 | 20240320 | 143000 | 33897789540 | 8200 | 8190 | 8210 | 8190 | 11563 |
| 386 | 20240320 | 142900 | 33802997260 | 8190 | 8190 | 8200 | 8190 | 5785 |
| 387 | 20240320 | 142800 | 33755617500 | 8190 | 8200 | 8200 | 8190 | 18275 |
| 388 | 20240320 | 142700 | 33605868210 | 8200 | 8210 | 8220 | 8200 | 19116 |
| 389 | 20240320 | 142600 | 33449040160 | 8210 | 8210 | 8220 | 8210 | 2597 |
| 390 | 20240320 | 142500 | 33427716400 | 8210 | 8220 | 8220 | 8210 | 4291 |
| 391 | 20240320 | 142400 | 33392476620 | 8220 | 8230 | 8230 | 8210 | 1065 |
| 392 | 20240320 | 142300 | 33383724990 | 8220 | 8220 | 8230 | 8220 | 1621 |
| 393 | 20240320 | 142200 | 33370400240 | 8220 | 8220 | 8230 | 8210 | 3982 |
| 394 | 20240320 | 142100 | 33337666510 | 8220 | 8230 | 8230 | 8220 | 3111 |
| 395 | 20240320 | 142000 | 33312073300 | 8230 | 8230 | 8240 | 8220 | 2065 |
| 396 | 20240320 | 141900 | 33295079850 | 8230 | 8240 | 8250 | 8220 | 3607 |
| 397 | 20240320 | 141800 | 33265389750 | 8240 | 8230 | 8240 | 8220 | 1036 |
| 398 | 20240320 | 141700 | 33256862160 | 8230 | 8230 | 8240 | 8220 | 1585 |
| 399 | 20240320 | 141600 | 33243827660 | 8230 | 8210 | 8230 | 8210 | 316 |
| 400 | 20240320 | 141500 | 33241228180 | 8210 | 8220 | 8220 | 8210 | 2918 |
| 401 | 20240320 | 141400 | 33217248910 | 8210 | 8210 | 8220 | 8210 | 746 |
| 402 | 20240320 | 141300 | 33211124240 | 8220 | 8220 | 8240 | 8200 | 19869 |
| 403 | 20240320 | 141200 | 33047998890 | 8220 | 8230 | 8230 | 8220 | 3168 |
| 404 | 20240320 | 141100 | 33021954670 | 8230 | 8230 | 8240 | 8220 | 471 |
| 405 | 20240320 | 141000 | 33018078520 | 8230 | 8230 | 8240 | 8220 | 2711 |
| 406 | 20240320 | 140900 | 32995768210 | 8230 | 8230 | 8240 | 8230 | 713 |
| 407 | 20240320 | 140800 | 32989900140 | 8240 | 8230 | 8240 | 8220 | 2190 |
| 408 | 20240320 | 140700 | 32971881420 | 8230 | 8220 | 8240 | 8220 | 246 |
| 409 | 20240320 | 140600 | 32969857370 | 8230 | 8230 | 8230 | 8220 | 1874 |
| 410 | 20240320 | 140500 | 32954436340 | 8230 | 8230 | 8240 | 8220 | 3351 |
| 411 | 20240320 | 140400 | 32926864600 | 8240 | 8250 | 8250 | 8240 | 1448 |
| 412 | 20240320 | 140300 | 32914929950 | 8250 | 8230 | 8250 | 8230 | 1859 |
| 413 | 20240320 | 140200 | 32899614610 | 8240 | 8250 | 8250 | 8230 | 1086 |
| 414 | 20240320 | 140100 | 32890672660 | 8250 | 8250 | 8260 | 8230 | 1398 |
| 415 | 20240320 | 140000 | 32879147750 | 8260 | 8250 | 8260 | 8230 | 4155 |
| 416 | 20240320 | 135900 | 32844888340 | 8240 | 8250 | 8250 | 8230 | 2843 |
| 417 | 20240320 | 135800 | 32821454570 | 8260 | 8250 | 8260 | 8240 | 1287 |
| 418 | 20240320 | 135700 | 32810839780 | 8250 | 8250 | 8250 | 8240 | 603 |
| 419 | 20240320 | 135600 | 32805865730 | 8240 | 8230 | 8250 | 8230 | 493 |
| 420 | 20240320 | 135500 | 32801802560 | 8230 | 8240 | 8240 | 8230 | 2706 |
| 421 | 20240320 | 135400 | 32779507980 | 8240 | 8260 | 8260 | 8240 | 3063 |
| 422 | 20240320 | 135300 | 32754249900 | 8260 | 8230 | 8260 | 8230 | 3773 |
| 423 | 20240320 | 135200 | 32723156100 | 8220 | 8230 | 8230 | 8220 | 230 |
| 424 | 20240320 | 135100 | 32721263840 | 8240 | 8210 | 8240 | 8210 | 1019 |
| 425 | 20240320 | 135000 | 32712875170 | 8210 | 8220 | 8220 | 8210 | 1324 |
| 426 | 20240320 | 134900 | 32701999510 | 8220 | 8210 | 8220 | 8200 | 10845 |
| 427 | 20240320 | 134800 | 32613032730 | 8200 | 8200 | 8210 | 8200 | 8195 |
| 428 | 20240320 | 134700 | 32545826940 | 8210 | 8220 | 8220 | 8200 | 4626 |
| 429 | 20240320 | 134600 | 32507845630 | 8210 | 8220 | 8220 | 8200 | 14107 |
| 430 | 20240320 | 134500 | 32391992500 | 8230 | 8220 | 8230 | 8220 | 6702 |
| 431 | 20240320 | 134400 | 32336897950 | 8220 | 8220 | 8230 | 8220 | 2273 |
| 432 | 20240320 | 134300 | 32318209220 | 8230 | 8220 | 8230 | 8220 | 3438 |
| 433 | 20240320 | 134200 | 32289945420 | 8220 | 8220 | 8220 | 8210 | 8152 |
| 434 | 20240320 | 134100 | 32222942400 | 8220 | 8230 | 8230 | 8210 | 10363 |
| 435 | 20240320 | 134000 | 32137783570 | 8240 | 8270 | 8270 | 8220 | 29456 |
| 436 | 20240320 | 133900 | 31894907950 | 8270 | 8260 | 8270 | 8260 | 2649 |
| 437 | 20240320 | 133800 | 31873011360 | 8260 | 8280 | 8280 | 8260 | 2846 |
| 438 | 20240320 | 133700 | 31849463720 | 8270 | 8270 | 8280 | 8260 | 1146 |
| 439 | 20240320 | 133600 | 31839986130 | 8270 | 8270 | 8270 | 8260 | 829 |
| 440 | 20240320 | 133500 | 31833131300 | 8260 | 8270 | 8270 | 8260 | 258 |
| 441 | 20240320 | 133400 | 31830998880 | 8270 | 8270 | 8270 | 8260 | 3210 |
| 442 | 20240320 | 133300 | 31804476390 | 8270 | 8280 | 8280 | 8270 | 1252 |
| 443 | 20240320 | 133200 | 31794122250 | 8270 | 8270 | 8270 | 8270 | 5406 |
| 444 | 20240320 | 133100 | 31749414630 | 8280 | 8270 | 8280 | 8260 | 2192 |
| 445 | 20240320 | 133000 | 31731280770 | 8270 | 8260 | 8270 | 8260 | 2369 |
| 446 | 20240320 | 132900 | 31711707340 | 8260 | 8280 | 8280 | 8260 | 3111 |
| 447 | 20240320 | 132800 | 31685978430 | 8280 | 8280 | 8290 | 8270 | 863 |
| 448 | 20240320 | 132700 | 31678837340 | 8280 | 8290 | 8290 | 8270 | 437 |
| 449 | 20240320 | 132600 | 31675218970 | 8280 | 8280 | 8290 | 8270 | 560 |
| 450 | 20240320 | 132500 | 31670580960 | 8280 | 8280 | 8290 | 8270 | 1406 |
| 451 | 20240320 | 132400 | 31658938610 | 8280 | 8270 | 8280 | 8270 | 1343 |
| 452 | 20240320 | 132300 | 31647829390 | 8270 | 8280 | 8280 | 8270 | 2958 |
| 453 | 20240320 | 132200 | 31623356760 | 8280 | 8280 | 8290 | 8280 | 829 |
| 454 | 20240320 | 132100 | 31616492110 | 8270 | 8280 | 8280 | 8270 | 1024 |
| 455 | 20240320 | 132000 | 31608020100 | 8270 | 8280 | 8280 | 8270 | 4624 |
| 456 | 20240320 | 131900 | 31569773730 | 8300 | 8270 | 8300 | 8270 | 2734 |
| 457 | 20240320 | 131800 | 31547160690 | 8270 | 8280 | 8290 | 8260 | 19962 |
| 458 | 20240320 | 131700 | 31382099380 | 8280 | 8290 | 8290 | 8270 | 5372 |
| 459 | 20240320 | 131600 | 31337648310 | 8280 | 8290 | 8290 | 8280 | 2410 |
| 460 | 20240320 | 131500 | 31317692620 | 8280 | 8300 | 8300 | 8280 | 4324 |
| 461 | 20240320 | 131400 | 31281872740 | 8300 | 8300 | 8300 | 8290 | 3994 |
| 462 | 20240320 | 131300 | 31248731640 | 8300 | 8300 | 8300 | 8290 | 964 |
| 463 | 20240320 | 131200 | 31240735810 | 8300 | 8310 | 8310 | 8300 | 964 |
| 464 | 20240320 | 131100 | 31232731670 | 8320 | 8310 | 8320 | 8300 | 1440 |
| 465 | 20240320 | 131000 | 31220766530 | 8300 | 8290 | 8300 | 8290 | 1175 |
| 466 | 20240320 | 130900 | 31211016000 | 8290 | 8300 | 8300 | 8280 | 5138 |
| 467 | 20240320 | 130800 | 31168410390 | 8300 | 8290 | 8310 | 8290 | 1329 |
| 468 | 20240320 | 130700 | 31157380500 | 8290 | 8290 | 8300 | 8290 | 3736 |
| 469 | 20240320 | 130600 | 31126409040 | 8290 | 8310 | 8310 | 8290 | 5876 |
| 470 | 20240320 | 130500 | 31077669170 | 8310 | 8300 | 8320 | 8290 | 2787 |
| 471 | 20240320 | 130400 | 31054523990 | 8300 | 8310 | 8310 | 8300 | 4925 |
| 472 | 20240320 | 130300 | 31013642580 | 8310 | 8310 | 8320 | 8310 | 2762 |
| 473 | 20240320 | 130200 | 30990689510 | 8310 | 8310 | 8320 | 8300 | 7011 |
| 474 | 20240320 | 130100 | 30932444000 | 8320 | 8330 | 8340 | 8310 | 7224 |
| 475 | 20240320 | 130000 | 30872349600 | 8330 | 8340 | 8340 | 8330 | 2580 |
| 476 | 20240320 | 125900 | 30850857110 | 8340 | 8340 | 8350 | 8330 | 7341 |
| 477 | 20240320 | 125800 | 30789630780 | 8340 | 8330 | 8340 | 8320 | 4651 |
| 478 | 20240320 | 125700 | 30750883640 | 8330 | 8330 | 8340 | 8320 | 4036 |
| 479 | 20240320 | 125600 | 30717252810 | 8320 | 8350 | 8350 | 8320 | 12690 |
| 480 | 20240320 | 125500 | 30611447490 | 8340 | 8330 | 8350 | 8320 | 8813 |
| 481 | 20240320 | 125400 | 30537956540 | 8330 | 8330 | 8350 | 8320 | 17151 |
| 482 | 20240320 | 125300 | 30394987360 | 8330 | 8310 | 8330 | 8300 | 8753 |
| 483 | 20240320 | 125200 | 30322165510 | 8300 | 8320 | 8320 | 8300 | 1776 |
| 484 | 20240320 | 125100 | 30307395160 | 8320 | 8300 | 8320 | 8290 | 5360 |
| 485 | 20240320 | 125000 | 30262867420 | 8300 | 8280 | 8300 | 8280 | 2293 |
| 486 | 20240320 | 124900 | 30243853240 | 8280 | 8270 | 8300 | 8270 | 5180 |
| 487 | 20240320 | 124800 | 30200941480 | 8270 | 8270 | 8280 | 8260 | 2663 |
| 488 | 20240320 | 124700 | 30178921350 | 8270 | 8270 | 8280 | 8260 | 2832 |
| 489 | 20240320 | 124600 | 30155502000 | 8270 | 8270 | 8270 | 8260 | 1073 |
| 490 | 20240320 | 124500 | 30146629140 | 8270 | 8260 | 8270 | 8250 | 6292 |
| 491 | 20240320 | 124400 | 30094656480 | 8260 | 8270 | 8270 | 8260 | 7849 |
| 492 | 20240320 | 124300 | 30029810530 | 8270 | 8290 | 8300 | 8260 | 10415 |
| 493 | 20240320 | 124200 | 29943601820 | 8290 | 8290 | 8290 | 8280 | 2744 |
| 494 | 20240320 | 124100 | 29920862570 | 8280 | 8280 | 8290 | 8270 | 3845 |
| 495 | 20240320 | 124000 | 29889030250 | 8280 | 8290 | 8290 | 8270 | 2404 |
| 496 | 20240320 | 123900 | 29869122810 | 8290 | 8280 | 8290 | 8280 | 888 |
| 497 | 20240320 | 123800 | 29861766860 | 8270 | 8270 | 8290 | 8270 | 2080 |
| 498 | 20240320 | 123700 | 29844560190 | 8270 | 8260 | 8270 | 8260 | 2448 |
| 499 | 20240320 | 123600 | 29824325210 | 8260 | 8270 | 8270 | 8260 | 555 |
| 500 | 20240320 | 123500 | 29819736360 | 8260 | 8270 | 8270 | 8250 | 3096 |
| 501 | 20240320 | 123400 | 29794163570 | 8260 | 8270 | 8270 | 8260 | 1991 |
| 502 | 20240320 | 123300 | 29777713840 | 8260 | 8260 | 8270 | 8260 | 840 |
| 503 | 20240320 | 123200 | 29770773640 | 8260 | 8260 | 8270 | 8260 | 2120 |
| 504 | 20240320 | 123100 | 29753262220 | 8270 | 8260 | 8270 | 8260 | 2300 |
| 505 | 20240320 | 123000 | 29734261390 | 8260 | 8260 | 8270 | 8260 | 2258 |
| 506 | 20240320 | 122900 | 29715602990 | 8260 | 8280 | 8290 | 8260 | 10724 |
| 507 | 20240320 | 122800 | 29626912110 | 8280 | 8300 | 8300 | 8270 | 6465 |
| 508 | 20240320 | 122700 | 29573379990 | 8300 | 8310 | 8310 | 8290 | 4014 |
| 509 | 20240320 | 122600 | 29540085640 | 8300 | 8310 | 8320 | 8290 | 4296 |
| 510 | 20240320 | 122500 | 29504412950 | 8310 | 8300 | 8310 | 8300 | 2229 |
| 511 | 20240320 | 122400 | 29485901050 | 8310 | 8310 | 8310 | 8300 | 1778 |
| 512 | 20240320 | 122300 | 29471141060 | 8310 | 8300 | 8310 | 8290 | 1113 |
| 513 | 20240320 | 122200 | 29461903810 | 8300 | 8290 | 8300 | 8290 | 1691 |
| 514 | 20240320 | 122100 | 29447878870 | 8290 | 8270 | 8290 | 8270 | 645 |
| 515 | 20240320 | 122000 | 29442541230 | 8270 | 8310 | 8320 | 8270 | 16389 |
| 516 | 20240320 | 121900 | 29306543400 | 8320 | 8320 | 8330 | 8310 | 7086 |
| 517 | 20240320 | 121800 | 29247594180 | 8320 | 8310 | 8340 | 8310 | 11354 |
| 518 | 20240320 | 121700 | 29153062120 | 8310 | 8320 | 8330 | 8300 | 5471 |
| 519 | 20240320 | 121600 | 29107620300 | 8320 | 8290 | 8330 | 8290 | 15109 |
| 520 | 20240320 | 121500 | 28982031440 | 8290 | 8300 | 8300 | 8280 | 4185 |
| 521 | 20240320 | 121400 | 28947344030 | 8300 | 8300 | 8300 | 8290 | 6674 |
| 522 | 20240320 | 121300 | 28891998040 | 8300 | 8260 | 8300 | 8260 | 7539 |
| 523 | 20240320 | 121200 | 28829573410 | 8270 | 8270 | 8270 | 8260 | 2413 |
| 524 | 20240320 | 121100 | 28809634170 | 8270 | 8270 | 8270 | 8260 | 1564 |
| 525 | 20240320 | 121000 | 28796702240 | 8270 | 8260 | 8270 | 8250 | 1845 |
| 526 | 20240320 | 120900 | 28781461920 | 8270 | 8260 | 8270 | 8250 | 725 |
| 527 | 20240320 | 120800 | 28775473660 | 8260 | 8250 | 8260 | 8250 | 1131 |
| 528 | 20240320 | 120700 | 28766132500 | 8260 | 8260 | 8260 | 8260 | 1085 |
| 529 | 20240320 | 120600 | 28757170400 | 8260 | 8260 | 8270 | 8260 | 1259 |
| 530 | 20240320 | 120500 | 28746770140 | 8260 | 8270 | 8270 | 8250 | 4536 |
| 531 | 20240320 | 120400 | 28709302600 | 8270 | 8260 | 8270 | 8260 | 2805 |
| 532 | 20240320 | 120300 | 28686128650 | 8260 | 8260 | 8260 | 8250 | 1730 |
| 533 | 20240320 | 120200 | 28671848190 | 8260 | 8260 | 8260 | 8250 | 227 |
| 534 | 20240320 | 120100 | 28669973260 | 8260 | 8260 | 8260 | 8260 | 688 |
| 535 | 20240320 | 120000 | 28664290380 | 8250 | 8250 | 8270 | 8250 | 2442 |
| 536 | 20240320 | 115900 | 28644136780 | 8260 | 8260 | 8270 | 8250 | 2625 |
| 537 | 20240320 | 115800 | 28622456330 | 8260 | 8260 | 8270 | 8250 | 1737 |
| 538 | 20240320 | 115700 | 28608110530 | 8260 | 8270 | 8270 | 8250 | 3482 |
| 539 | 20240320 | 115600 | 28579335480 | 8270 | 8280 | 8280 | 8270 | 4037 |
| 540 | 20240320 | 115500 | 28545941850 | 8280 | 8280 | 8290 | 8270 | 3312 |
| 541 | 20240320 | 115400 | 28518525250 | 8290 | 8280 | 8290 | 8270 | 4987 |
| 542 | 20240320 | 115300 | 28477240550 | 8280 | 8270 | 8290 | 8270 | 2409 |
| 543 | 20240320 | 115200 | 28457299570 | 8260 | 8260 | 8270 | 8250 | 1983 |
| 544 | 20240320 | 115100 | 28440923890 | 8260 | 8260 | 8280 | 8250 | 7808 |
| 545 | 20240320 | 115000 | 28376426190 | 8280 | 8260 | 8280 | 8250 | 14181 |
| 546 | 20240320 | 114900 | 28259126140 | 8260 | 8260 | 8260 | 8240 | 5101 |
| 547 | 20240320 | 114800 | 28217003410 | 8260 | 8240 | 8260 | 8240 | 5384 |
| 548 | 20240320 | 114700 | 28172573560 | 8240 | 8220 | 8240 | 8220 | 1906 |
| 549 | 20240320 | 114600 | 28156873080 | 8220 | 8220 | 8240 | 8210 | 2878 |
| 550 | 20240320 | 114500 | 28133214630 | 8220 | 8210 | 8230 | 8210 | 1750 |
| 551 | 20240320 | 114400 | 28118835940 | 8220 | 8200 | 8220 | 8200 | 982 |
| 552 | 20240320 | 114300 | 28110775820 | 8210 | 8200 | 8210 | 8200 | 1935 |
| 553 | 20240320 | 114200 | 28094896400 | 8200 | 8200 | 8210 | 8190 | 1601 |
| 554 | 20240320 | 114100 | 28081770130 | 8200 | 8200 | 8200 | 8190 | 1557 |
| 555 | 20240320 | 114000 | 28069016180 | 8200 | 8200 | 8210 | 8190 | 5600 |
| 556 | 20240320 | 113900 | 28023117080 | 8210 | 8200 | 8210 | 8200 | 1516 |
| 557 | 20240320 | 113800 | 28010681050 | 8200 | 8200 | 8210 | 8200 | 1985 |
| 558 | 20240320 | 113700 | 27994401910 | 8200 | 8210 | 8210 | 8200 | 1353 |
| 559 | 20240320 | 113600 | 27983306540 | 8200 | 8200 | 8210 | 8200 | 2859 |
| 560 | 20240320 | 113500 | 27959862480 | 8200 | 8190 | 8200 | 8180 | 3244 |
| 561 | 20240320 | 113400 | 27933299820 | 8180 | 8180 | 8190 | 8180 | 8584 |
| 562 | 20240320 | 113300 | 27863077570 | 8190 | 8190 | 8200 | 8180 | 6291 |
| 563 | 20240320 | 113200 | 27811585040 | 8190 | 8180 | 8210 | 8180 | 7514 |
| 564 | 20240320 | 113100 | 27750063150 | 8180 | 8190 | 8200 | 8180 | 11248 |
| 565 | 20240320 | 113000 | 27657948920 | 8200 | 8190 | 8200 | 8190 | 6549 |
| 566 | 20240320 | 112900 | 27604273010 | 8190 | 8200 | 8210 | 8190 | 4721 |
| 567 | 20240320 | 112800 | 27565570900 | 8200 | 8200 | 8200 | 8190 | 3835 |
| 568 | 20240320 | 112700 | 27534139260 | 8200 | 8200 | 8200 | 8190 | 15406 |
| 569 | 20240320 | 112600 | 27407898550 | 8200 | 8200 | 8210 | 8200 | 8240 |
| 570 | 20240320 | 112500 | 27340326990 | 8210 | 8210 | 8210 | 8200 | 5884 |
| 571 | 20240320 | 112400 | 27292043300 | 8210 | 8210 | 8220 | 8210 | 7933 |
| 572 | 20240320 | 112300 | 27226910170 | 8210 | 8200 | 8240 | 8200 | 6908 |
| 573 | 20240320 | 112200 | 27170157920 | 8210 | 8210 | 8220 | 8200 | 3272 |
| 574 | 20240320 | 112100 | 27143296070 | 8220 | 8210 | 8220 | 8210 | 5785 |
| 575 | 20240320 | 112000 | 27095788590 | 8210 | 8220 | 8230 | 8210 | 6783 |
| 576 | 20240320 | 111900 | 27040069820 | 8220 | 8240 | 8240 | 8220 | 3959 |
| 577 | 20240320 | 111800 | 27007504600 | 8240 | 8230 | 8240 | 8230 | 2770 |
| 578 | 20240320 | 111700 | 26984705620 | 8240 | 8220 | 8240 | 8220 | 2390 |
| 579 | 20240320 | 111600 | 26965034720 | 8220 | 8240 | 8240 | 8220 | 2528 |
| 580 | 20240320 | 111500 | 26944218830 | 8250 | 8250 | 8260 | 8240 | 3557 |
| 581 | 20240320 | 111400 | 26914881080 | 8250 | 8240 | 8260 | 8240 | 1254 |
| 582 | 20240320 | 111300 | 26904534120 | 8240 | 8250 | 8260 | 8240 | 1289 |
| 583 | 20240320 | 111200 | 26893909190 | 8250 | 8260 | 8260 | 8250 | 1820 |
| 584 | 20240320 | 111100 | 26878889820 | 8260 | 8250 | 8270 | 8250 | 1602 |
| 585 | 20240320 | 111000 | 26865661010 | 8250 | 8220 | 8250 | 8210 | 5691 |
| 586 | 20240320 | 110900 | 26818841050 | 8220 | 8230 | 8230 | 8220 | 2115 |
| 587 | 20240320 | 110800 | 26801448730 | 8230 | 8230 | 8240 | 8210 | 17872 |
| 588 | 20240320 | 110700 | 26654444500 | 8240 | 8240 | 8240 | 8230 | 2085 |
| 589 | 20240320 | 110600 | 26637266290 | 8240 | 8250 | 8250 | 8230 | 6812 |
| 590 | 20240320 | 110500 | 26581143140 | 8240 | 8250 | 8260 | 8240 | 10698 |
| 591 | 20240320 | 110400 | 26492935320 | 8250 | 8250 | 8260 | 8250 | 1588 |
| 592 | 20240320 | 110300 | 26479826570 | 8260 | 8250 | 8260 | 8250 | 2983 |
| 593 | 20240320 | 110200 | 26455193930 | 8250 | 8260 | 8260 | 8250 | 4123 |
| 594 | 20240320 | 110100 | 26421158910 | 8260 | 8260 | 8270 | 8250 | 4491 |
| 595 | 20240320 | 110000 | 26384072170 | 8260 | 8250 | 8270 | 8250 | 4148 |
| 596 | 20240320 | 105900 | 26349814330 | 8260 | 8250 | 8260 | 8240 | 4346 |
| 597 | 20240320 | 105800 | 26313965680 | 8250 | 8260 | 8260 | 8250 | 7788 |
| 598 | 20240320 | 105700 | 26249710210 | 8250 | 8270 | 8270 | 8250 | 3037 |
| 599 | 20240320 | 105600 | 26224627990 | 8270 | 8270 | 8270 | 8260 | 1270 |
| 600 | 20240320 | 105500 | 26214125570 | 8270 | 8270 | 8270 | 8260 | 2780 |
| 601 | 20240320 | 105400 | 26191140290 | 8270 | 8270 | 8280 | 8260 | 3406 |
| 602 | 20240320 | 105300 | 26162994100 | 8270 | 8270 | 8280 | 8270 | 4199 |
| 603 | 20240320 | 105200 | 26128262560 | 8280 | 8270 | 8290 | 8270 | 604 |
| 604 | 20240320 | 105100 | 26123261190 | 8270 | 8270 | 8290 | 8270 | 2163 |
| 605 | 20240320 | 105000 | 26105369380 | 8270 | 8290 | 8290 | 8270 | 1504 |
| 606 | 20240320 | 104900 | 26092916190 | 8290 | 8270 | 8290 | 8270 | 5630 |
| 607 | 20240320 | 104800 | 26046345690 | 8280 | 8290 | 8290 | 8280 | 4153 |
| 608 | 20240320 | 104700 | 26011954620 | 8280 | 8290 | 8300 | 8280 | 3848 |
| 609 | 20240320 | 104600 | 25980053940 | 8300 | 8300 | 8300 | 8290 | 2994 |
| 610 | 20240320 | 104500 | 25955205560 | 8300 | 8290 | 8310 | 8290 | 3106 |
| 611 | 20240320 | 104400 | 25929434220 | 8280 | 8310 | 8310 | 8280 | 2743 |
| 612 | 20240320 | 104300 | 25906692550 | 8310 | 8260 | 8310 | 8260 | 8117 |
| 613 | 20240320 | 104200 | 25839360620 | 8300 | 8290 | 8300 | 8250 | 7451 |
| 614 | 20240320 | 104100 | 25777672590 | 8290 | 8290 | 8300 | 8250 | 10720 |
| 615 | 20240320 | 104000 | 25688994340 | 8300 | 8280 | 8300 | 8280 | 2203 |
| 616 | 20240320 | 103900 | 25670737470 | 8290 | 8260 | 8290 | 8260 | 6010 |
| 617 | 20240320 | 103800 | 25620998470 | 8260 | 8260 | 8270 | 8250 | 5522 |
| 618 | 20240320 | 103700 | 25575393500 | 8250 | 8250 | 8260 | 8240 | 2698 |
| 619 | 20240320 | 103600 | 25553134720 | 8260 | 8220 | 8260 | 8220 | 3316 |
| 620 | 20240320 | 103500 | 25525817360 | 8220 | 8230 | 8240 | 8220 | 1775 |
| 621 | 20240320 | 103400 | 25511209240 | 8230 | 8230 | 8250 | 8210 | 2117 |
| 622 | 20240320 | 103300 | 25493797670 | 8200 | 8240 | 8240 | 8200 | 31760 |
| 623 | 20240320 | 103200 | 25233065460 | 8250 | 8220 | 8260 | 8220 | 4229 |
| 624 | 20240320 | 103100 | 25198217230 | 8220 | 8250 | 8250 | 8210 | 14487 |
| 625 | 20240320 | 103000 | 25079006750 | 8250 | 8260 | 8270 | 8240 | 13331 |
| 626 | 20240320 | 102900 | 24968993830 | 8270 | 8240 | 8280 | 8230 | 23423 |
| 627 | 20240320 | 102800 | 24775481280 | 8240 | 8240 | 8270 | 8230 | 4829 |
| 628 | 20240320 | 102700 | 24735680810 | 8240 | 8240 | 8240 | 8210 | 22391 |
| 629 | 20240320 | 102600 | 24551652610 | 8240 | 8250 | 8260 | 8230 | 15711 |
| 630 | 20240320 | 102500 | 24422120350 | 8250 | 8300 | 8310 | 8250 | 21811 |
| 631 | 20240320 | 102400 | 24241742940 | 8300 | 8330 | 8330 | 8300 | 21622 |
| 632 | 20240320 | 102300 | 24062026840 | 8330 | 8330 | 8340 | 8310 | 6301 |
| 633 | 20240320 | 102200 | 24009536840 | 8310 | 8330 | 8330 | 8310 | 4307 |
| 634 | 20240320 | 102100 | 23973690050 | 8330 | 8290 | 8340 | 8290 | 8155 |
| 635 | 20240320 | 102000 | 23905976860 | 8300 | 8310 | 8320 | 8290 | 10697 |
| 636 | 20240320 | 101900 | 23817154970 | 8310 | 8330 | 8360 | 8310 | 37715 |
| 637 | 20240320 | 101800 | 23502430640 | 8350 | 8310 | 8350 | 8310 | 22728 |
| 638 | 20240320 | 101700 | 23313130810 | 8310 | 8310 | 8330 | 8310 | 22700 |
| 639 | 20240320 | 101600 | 23124276130 | 8310 | 8290 | 8330 | 8290 | 17439 |
| 640 | 20240320 | 101500 | 22979415430 | 8290 | 8300 | 8310 | 8290 | 14442 |
| 641 | 20240320 | 101400 | 22859542480 | 8300 | 8280 | 8310 | 8280 | 19220 |
| 642 | 20240320 | 101300 | 22700093370 | 8280 | 8270 | 8290 | 8260 | 11237 |
| 643 | 20240320 | 101200 | 22607037910 | 8270 | 8280 | 8290 | 8260 | 13704 |
| 644 | 20240320 | 101100 | 22493635250 | 8290 | 8280 | 8300 | 8280 | 30538 |
| 645 | 20240320 | 101000 | 22240533070 | 8280 | 8280 | 8290 | 8260 | 25501 |
| 646 | 20240320 | 100900 | 22029380890 | 8280 | 8250 | 8280 | 8240 | 19431 |
| 647 | 20240320 | 100800 | 21868806080 | 8250 | 8250 | 8260 | 8240 | 9116 |
| 648 | 20240320 | 100700 | 21793594800 | 8240 | 8240 | 8250 | 8230 | 6866 |
| 649 | 20240320 | 100600 | 21737006420 | 8230 | 8240 | 8250 | 8230 | 15562 |
| 650 | 20240320 | 100500 | 21608804100 | 8240 | 8220 | 8250 | 8220 | 8872 |
| 651 | 20240320 | 100400 | 21535758250 | 8230 | 8240 | 8240 | 8220 | 7365 |
| 652 | 20240320 | 100300 | 21475152410 | 8240 | 8230 | 8240 | 8220 | 5796 |
| 653 | 20240320 | 100200 | 21427422720 | 8230 | 8230 | 8240 | 8230 | 7316 |
| 654 | 20240320 | 100100 | 21367210860 | 8230 | 8240 | 8240 | 8230 | 7712 |
| 655 | 20240320 | 100000 | 21303710650 | 8240 | 8240 | 8250 | 8230 | 8227 |
| 656 | 20240320 | 095900 | 21235903460 | 8240 | 8220 | 8240 | 8210 | 7996 |
| 657 | 20240320 | 095800 | 21170102010 | 8230 | 8240 | 8240 | 8220 | 16716 |
| 658 | 20240320 | 095700 | 21032615760 | 8240 | 8220 | 8240 | 8210 | 7034 |
| 659 | 20240320 | 095600 | 20974748080 | 8220 | 8220 | 8230 | 8210 | 7493 |
| 660 | 20240320 | 095500 | 20913166790 | 8220 | 8210 | 8220 | 8200 | 15052 |
| 661 | 20240320 | 095400 | 20789630510 | 8210 | 8170 | 8210 | 8170 | 23380 |
| 662 | 20240320 | 095300 | 20598076120 | 8170 | 8150 | 8180 | 8150 | 38442 |
| 663 | 20240320 | 095200 | 20284411380 | 8150 | 8180 | 8180 | 8150 | 38306 |
| 664 | 20240320 | 095100 | 19971795470 | 8170 | 8190 | 8190 | 8160 | 39107 |
| 665 | 20240320 | 095000 | 19652097560 | 8190 | 8230 | 8240 | 8180 | 38497 |
| 666 | 20240320 | 094900 | 19336473940 | 8240 | 8240 | 8260 | 8230 | 10205 |
| 667 | 20240320 | 094800 | 19252356290 | 8250 | 8250 | 8260 | 8240 | 11245 |
| 668 | 20240320 | 094700 | 19159585130 | 8250 | 8220 | 8250 | 8210 | 6131 |
| 669 | 20240320 | 094600 | 19109091820 | 8220 | 8210 | 8220 | 8210 | 5788 |
| 670 | 20240320 | 094500 | 19061559170 | 8210 | 8230 | 8230 | 8190 | 15653 |
| 671 | 20240320 | 094400 | 18933155170 | 8230 | 8220 | 8240 | 8200 | 26492 |
| 672 | 20240320 | 094300 | 18715555770 | 8220 | 8220 | 8240 | 8210 | 18345 |
| 673 | 20240320 | 094200 | 18564751610 | 8220 | 8210 | 8240 | 8190 | 36675 |
| 674 | 20240320 | 094100 | 18263761160 | 8210 | 8210 | 8220 | 8190 | 42073 |
| 675 | 20240320 | 094000 | 17918698360 | 8220 | 8260 | 8270 | 8200 | 90567 |
| 676 | 20240320 | 093900 | 17174068840 | 8270 | 8270 | 8270 | 8250 | 6345 |
| 677 | 20240320 | 093800 | 17121646670 | 8270 | 8270 | 8270 | 8260 | 13952 |
| 678 | 20240320 | 093700 | 17006361530 | 8270 | 8270 | 8270 | 8250 | 14754 |
| 679 | 20240320 | 093600 | 16884452450 | 8270 | 8260 | 8270 | 8250 | 13317 |
| 680 | 20240320 | 093500 | 16774522620 | 8250 | 8260 | 8270 | 8250 | 22942 |
| 681 | 20240320 | 093400 | 16585172230 | 8250 | 8260 | 8260 | 8250 | 12378 |
| 682 | 20240320 | 093300 | 16482970170 | 8260 | 8280 | 8290 | 8260 | 19183 |
| 683 | 20240320 | 093200 | 16324235240 | 8280 | 8230 | 8290 | 8230 | 73504 |
| 684 | 20240320 | 093100 | 15717872890 | 8240 | 8290 | 8290 | 8230 | 47970 |
| 685 | 20240320 | 093000 | 15321949840 | 8290 | 8270 | 8310 | 8260 | 42592 |
| 686 | 20240320 | 092900 | 14969028240 | 8280 | 8270 | 8300 | 8260 | 16784 |
| 687 | 20240320 | 092800 | 14830191420 | 8270 | 8300 | 8310 | 8250 | 42740 |
| 688 | 20240320 | 092700 | 14476688070 | 8310 | 8320 | 8330 | 8280 | 26473 |
| 689 | 20240320 | 092600 | 14257012150 | 8320 | 8280 | 8350 | 8270 | 20562 |
| 690 | 20240320 | 092500 | 14085989010 | 8280 | 8310 | 8310 | 8270 | 21576 |
| 691 | 20240320 | 092400 | 13907080810 | 8310 | 8290 | 8320 | 8260 | 49050 |
| 692 | 20240320 | 092300 | 13500892660 | 8290 | 8320 | 8330 | 8280 | 26222 |
| 693 | 20240320 | 092200 | 13283511920 | 8330 | 8300 | 8350 | 8280 | 31821 |
| 694 | 20240320 | 092100 | 13018962180 | 8280 | 8330 | 8340 | 8280 | 91031 |
| 695 | 20240320 | 092000 | 12263408410 | 8330 | 8390 | 8390 | 8320 | 54371 |
| 696 | 20240320 | 091900 | 11809336150 | 8390 | 8420 | 8430 | 8380 | 24781 |
| 697 | 20240320 | 091800 | 11601265310 | 8430 | 8390 | 8430 | 8380 | 22971 |
| 698 | 20240320 | 091700 | 11408036000 | 8390 | 8420 | 8430 | 8380 | 22502 |
| 699 | 20240320 | 091600 | 11219031960 | 8420 | 8380 | 8420 | 8370 | 20445 |
| 700 | 20240320 | 091500 | 11047432120 | 8380 | 8380 | 8410 | 8370 | 46914 |
| 701 | 20240320 | 091400 | 10653807850 | 8380 | 8340 | 8380 | 8320 | 38581 |
| 702 | 20240320 | 091300 | 10332169950 | 8330 | 8350 | 8370 | 8330 | 32049 |
| 703 | 20240320 | 091200 | 10064890720 | 8350 | 8390 | 8390 | 8310 | 155216 |
| 704 | 20240320 | 091100 | 8771399590 | 8390 | 8410 | 8420 | 8360 | 90232 |
| 705 | 20240320 | 091000 | 8014127320 | 8420 | 8430 | 8440 | 8400 | 39803 |
| 706 | 20240320 | 090900 | 7678878250 | 8430 | 8420 | 8470 | 8390 | 111905 |
| 707 | 20240320 | 090800 | 6736622360 | 8420 | 8540 | 8540 | 8410 | 113135 |
| 708 | 20240320 | 090700 | 5778670840 | 8530 | 8560 | 8600 | 8510 | 67399 |
| 709 | 20240320 | 090600 | 5201203730 | 8560 | 8510 | 8570 | 8490 | 27748 |
| 710 | 20240320 | 090500 | 4964902900 | 8500 | 8480 | 8550 | 8470 | 41507 |
| 711 | 20240320 | 090400 | 4612108240 | 8490 | 8560 | 8560 | 8440 | 113099 |
| 712 | 20240320 | 090300 | 3651329180 | 8560 | 8540 | 8570 | 8520 | 57968 |
| 713 | 20240320 | 090200 | 3156132700 | 8540 | 8550 | 8560 | 8520 | 43545 |
| 714 | 20240320 | 090100 | 2784512010 | 8540 | 8540 | 8610 | 8520 | 78362 |
| 715 | 20240320 | 090000 | 2114097000 | 8540 | 8560 | 8590 | 8480 | 243063 |