37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 3 | 20240322 | 204900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240322 | 204800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240322 | 204700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240322 | 204600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240322 | 204500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240322 | 204400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240322 | 204300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240322 | 204200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240322 | 204100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240322 | 204000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240322 | 203900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240322 | 203800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240322 | 203700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240322 | 203600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240322 | 203500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240322 | 203400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240322 | 203300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240322 | 203200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240322 | 203100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240322 | 203000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240322 | 202900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240322 | 202800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240322 | 202700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240322 | 202600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240322 | 202500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240322 | 202400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240322 | 202300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240322 | 202200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240322 | 202100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240322 | 202000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 33 | 20240322 | 201900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240322 | 201800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240322 | 201700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240322 | 201600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240322 | 201500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240322 | 201400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240322 | 201300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240322 | 201200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240322 | 201100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240322 | 201000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240322 | 200900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240322 | 200800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240322 | 200700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240322 | 200600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240322 | 200500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240322 | 200400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240322 | 200300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240322 | 200200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240322 | 200100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240322 | 200000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240322 | 195900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240322 | 195800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240322 | 195700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240322 | 195600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240322 | 195500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240322 | 195400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240322 | 195300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240322 | 195200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240322 | 195100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240322 | 195000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 63 | 20240322 | 194900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240322 | 194800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240322 | 194700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240322 | 194600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240322 | 194500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240322 | 194400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240322 | 194300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240322 | 194200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240322 | 194100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240322 | 194000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240322 | 193900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240322 | 193800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240322 | 193700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240322 | 193600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240322 | 193500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240322 | 193400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240322 | 193300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240322 | 193200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240322 | 193100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240322 | 193000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240322 | 192900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240322 | 192800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240322 | 192700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240322 | 192600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240322 | 192500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240322 | 192400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240322 | 192300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240322 | 192200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240322 | 192100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240322 | 192000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 93 | 20240322 | 191900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240322 | 191800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240322 | 191700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240322 | 191600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240322 | 191500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240322 | 191400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240322 | 191300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240322 | 191200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240322 | 191100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240322 | 191000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240322 | 190900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240322 | 190800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240322 | 190700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240322 | 190600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240322 | 190500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240322 | 190400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240322 | 190300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240322 | 190200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240322 | 190100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240322 | 190000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240322 | 185900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240322 | 185800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240322 | 185700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240322 | 185600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240322 | 185500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240322 | 185400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240322 | 185300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240322 | 185200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240322 | 185100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240322 | 185000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 123 | 20240322 | 184900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240322 | 184800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240322 | 184700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240322 | 184600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240322 | 184500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240322 | 184400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240322 | 184300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240322 | 184200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240322 | 184100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240322 | 184000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240322 | 183900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240322 | 183800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240322 | 183700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240322 | 183600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240322 | 183500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240322 | 183400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240322 | 183300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240322 | 183200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240322 | 183100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240322 | 183000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240322 | 182900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240322 | 182800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240322 | 182700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240322 | 182600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240322 | 182500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240322 | 182400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240322 | 182300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240322 | 182200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240322 | 182100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240322 | 182000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 153 | 20240322 | 181900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240322 | 181800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240322 | 181700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240322 | 181600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240322 | 181500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240322 | 181400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240322 | 181300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240322 | 181200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240322 | 181100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240322 | 181000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240322 | 180900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240322 | 180800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240322 | 180700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240322 | 180600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240322 | 180500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240322 | 180400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240322 | 180300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240322 | 180200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240322 | 180100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240322 | 180000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240322 | 175900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240322 | 175800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240322 | 175700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240322 | 175600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240322 | 175500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240322 | 175400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240322 | 175300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240322 | 175200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240322 | 175100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240322 | 175000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 183 | 20240322 | 174900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240322 | 174800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240322 | 174700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240322 | 174600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240322 | 174500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240322 | 174400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240322 | 174300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240322 | 174200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240322 | 174100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240322 | 174000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240322 | 173900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240322 | 173800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240322 | 173700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240322 | 173600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240322 | 173500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240322 | 173400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240322 | 173300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240322 | 173200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240322 | 173100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240322 | 173000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240322 | 172900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240322 | 172800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240322 | 172700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240322 | 172600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240322 | 172500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240322 | 172400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240322 | 172300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240322 | 172200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240322 | 172100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240322 | 172000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 213 | 20240322 | 171900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240322 | 171800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240322 | 171700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240322 | 171600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240322 | 171500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240322 | 171400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240322 | 171300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240322 | 171200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240322 | 171100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240322 | 171000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20240322 | 170900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240322 | 170800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240322 | 170700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240322 | 170600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240322 | 170500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240322 | 170400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240322 | 170300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240322 | 170200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240322 | 170100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240322 | 170000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240322 | 165900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20240322 | 165800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20240322 | 165700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20240322 | 165600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20240322 | 165500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20240322 | 165400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20240322 | 165300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20240322 | 165200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240322 | 165100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240322 | 165000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 243 | 20240322 | 164900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240322 | 164800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240322 | 164700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240322 | 164600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240322 | 164500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240322 | 164400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240322 | 164300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20240322 | 164200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20240322 | 164100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20240322 | 164000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20240322 | 163900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20240322 | 163800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20240322 | 163700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20240322 | 163600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20240322 | 163500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20240322 | 163400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20240322 | 163300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20240322 | 163200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20240322 | 163100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20240322 | 163000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20240322 | 162900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20240322 | 162800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20240322 | 162700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20240322 | 162600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20240322 | 162500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20240322 | 162400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20240322 | 162300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20240322 | 162200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20240322 | 162100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20240322 | 162000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 273 | 20240322 | 161900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20240322 | 161800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20240322 | 161700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20240322 | 161600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20240322 | 161500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20240322 | 161400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20240322 | 161300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20240322 | 161200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20240322 | 161100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20240322 | 161000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20240322 | 160900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20240322 | 160800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20240322 | 160700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20240322 | 160600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20240322 | 160500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20240322 | 160400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20240322 | 160300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20240322 | 160200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20240322 | 160100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20240322 | 160000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20240322 | 155900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20240322 | 155800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20240322 | 155700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20240322 | 155600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20240322 | 155500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20240322 | 155400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20240322 | 155300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20240322 | 155200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20240322 | 155100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20240322 | 155000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 303 | 20240322 | 154900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20240322 | 154800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20240322 | 154700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20240322 | 154600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20240322 | 154500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20240322 | 154400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20240322 | 154300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20240322 | 154200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20240322 | 154100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20240322 | 154000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20240322 | 153900 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20240322 | 153800 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20240322 | 153700 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20240322 | 153600 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20240322 | 153500 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20240322 | 153400 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20240322 | 153300 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20240322 | 153200 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20240322 | 153100 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20240322 | 153000 | 195369879680 | 8330 | 8330 | 8330 | 8330 | 95374 |
| 323 | 20240322 | 152900 | 194575414260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 324 | 20240322 | 152800 | 194575414260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 325 | 20240322 | 152700 | 194575414260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 326 | 20240322 | 152600 | 194575414260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 327 | 20240322 | 152500 | 194575414260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 328 | 20240322 | 152400 | 194575414260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 329 | 20240322 | 152300 | 194575414260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 330 | 20240322 | 152200 | 194575414260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 331 | 20240322 | 152100 | 194575414260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 332 | 20240322 | 152000 | 194575414260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 333 | 20240322 | 151900 | 194575414260 | 8320 | 8300 | 8330 | 8300 | 33641 |
| 334 | 20240322 | 151800 | 194295754250 | 8310 | 8310 | 8320 | 8300 | 20971 |
| 335 | 20240322 | 151700 | 194121531810 | 8310 | 8320 | 8320 | 8310 | 16515 |
| 336 | 20240322 | 151600 | 193984260160 | 8320 | 8320 | 8320 | 8300 | 21655 |
| 337 | 20240322 | 151500 | 193804252030 | 8320 | 8330 | 8330 | 8310 | 14510 |
| 338 | 20240322 | 151400 | 193683539260 | 8330 | 8330 | 8330 | 8320 | 7732 |
| 339 | 20240322 | 151300 | 193619174990 | 8320 | 8340 | 8340 | 8310 | 8844 |
| 340 | 20240322 | 151200 | 193545535780 | 8340 | 8360 | 8360 | 8330 | 6310 |
| 341 | 20240322 | 151100 | 193492867540 | 8360 | 8320 | 8360 | 8300 | 35181 |
| 342 | 20240322 | 151000 | 193199711020 | 8320 | 8330 | 8330 | 8300 | 19600 |
| 343 | 20240322 | 150900 | 193036737870 | 8320 | 8320 | 8330 | 8310 | 2917 |
| 344 | 20240322 | 150800 | 193012465890 | 8320 | 8320 | 8330 | 8310 | 8923 |
| 345 | 20240322 | 150700 | 192938223270 | 8330 | 8340 | 8340 | 8310 | 8257 |
| 346 | 20240322 | 150600 | 192869463690 | 8330 | 8320 | 8340 | 8310 | 23781 |
| 347 | 20240322 | 150500 | 192671451000 | 8320 | 8310 | 8320 | 8300 | 15400 |
| 348 | 20240322 | 150400 | 192543485420 | 8310 | 8310 | 8310 | 8290 | 5878 |
| 349 | 20240322 | 150300 | 192494694400 | 8310 | 8290 | 8320 | 8280 | 7837 |
| 350 | 20240322 | 150200 | 192429629610 | 8280 | 8320 | 8320 | 8280 | 9009 |
| 351 | 20240322 | 150100 | 192354841570 | 8320 | 8300 | 8320 | 8280 | 13467 |
| 352 | 20240322 | 150000 | 192243048700 | 8300 | 8310 | 8310 | 8280 | 10612 |
| 353 | 20240322 | 145900 | 192154997990 | 8310 | 8310 | 8320 | 8300 | 6485 |
| 354 | 20240322 | 145800 | 192101129880 | 8320 | 8310 | 8320 | 8300 | 3967 |
| 355 | 20240322 | 145700 | 192068150110 | 8310 | 8300 | 8310 | 8290 | 8106 |
| 356 | 20240322 | 145600 | 192000879790 | 8290 | 8310 | 8310 | 8290 | 5370 |
| 357 | 20240322 | 145500 | 191956313560 | 8310 | 8310 | 8320 | 8290 | 11797 |
| 358 | 20240322 | 145400 | 191858335350 | 8320 | 8290 | 8320 | 8290 | 8735 |
| 359 | 20240322 | 145300 | 191785770650 | 8300 | 8290 | 8300 | 8270 | 8268 |
| 360 | 20240322 | 145200 | 191717326390 | 8280 | 8300 | 8300 | 8270 | 9562 |
| 361 | 20240322 | 145100 | 191638068620 | 8310 | 8300 | 8310 | 8290 | 8680 |
| 362 | 20240322 | 145000 | 191566003200 | 8290 | 8260 | 8300 | 8260 | 8795 |
| 363 | 20240322 | 144900 | 191493198430 | 8260 | 8280 | 8290 | 8250 | 47541 |
| 364 | 20240322 | 144800 | 191100353720 | 8280 | 8300 | 8310 | 8270 | 27554 |
| 365 | 20240322 | 144700 | 190871940200 | 8300 | 8310 | 8320 | 8260 | 71312 |
| 366 | 20240322 | 144600 | 190281040450 | 8310 | 8310 | 8330 | 8300 | 10340 |
| 367 | 20240322 | 144500 | 190195104530 | 8310 | 8340 | 8340 | 8310 | 8690 |
| 368 | 20240322 | 144400 | 190122817360 | 8340 | 8320 | 8340 | 8310 | 5338 |
| 369 | 20240322 | 144300 | 190078399290 | 8320 | 8330 | 8330 | 8300 | 38178 |
| 370 | 20240322 | 144200 | 189761244490 | 8320 | 8330 | 8340 | 8320 | 10328 |
| 371 | 20240322 | 144100 | 189675265390 | 8330 | 8340 | 8340 | 8330 | 5133 |
| 372 | 20240322 | 144000 | 189632489600 | 8330 | 8350 | 8370 | 8330 | 11842 |
| 373 | 20240322 | 143900 | 189533645800 | 8370 | 8390 | 8400 | 8360 | 8670 |
| 374 | 20240322 | 143800 | 189461064900 | 8400 | 8370 | 8400 | 8360 | 25055 |
| 375 | 20240322 | 143700 | 189250982930 | 8370 | 8360 | 8370 | 8350 | 5696 |
| 376 | 20240322 | 143600 | 189203363650 | 8360 | 8350 | 8370 | 8350 | 5261 |
| 377 | 20240322 | 143500 | 189159411250 | 8360 | 8360 | 8360 | 8340 | 3497 |
| 378 | 20240322 | 143400 | 189130195540 | 8360 | 8360 | 8360 | 8340 | 5041 |
| 379 | 20240322 | 143300 | 189088109580 | 8350 | 8350 | 8370 | 8340 | 5027 |
| 380 | 20240322 | 143200 | 189046113980 | 8340 | 8350 | 8370 | 8340 | 7215 |
| 381 | 20240322 | 143100 | 188985871960 | 8370 | 8370 | 8380 | 8360 | 11453 |
| 382 | 20240322 | 143000 | 188890057260 | 8370 | 8370 | 8380 | 8360 | 7860 |
| 383 | 20240322 | 142900 | 188824273250 | 8360 | 8350 | 8370 | 8340 | 16458 |
| 384 | 20240322 | 142800 | 188686668670 | 8350 | 8340 | 8370 | 8340 | 12769 |
| 385 | 20240322 | 142700 | 188580011840 | 8340 | 8340 | 8350 | 8330 | 12416 |
| 386 | 20240322 | 142600 | 188476459580 | 8340 | 8330 | 8340 | 8320 | 8651 |
| 387 | 20240322 | 142500 | 188404376340 | 8320 | 8330 | 8340 | 8320 | 17640 |
| 388 | 20240322 | 142400 | 188257375060 | 8330 | 8340 | 8350 | 8300 | 60806 |
| 389 | 20240322 | 142300 | 187751390700 | 8340 | 8370 | 8370 | 8330 | 25727 |
| 390 | 20240322 | 142200 | 187536684330 | 8370 | 8360 | 8390 | 8360 | 11549 |
| 391 | 20240322 | 142100 | 187439972620 | 8370 | 8370 | 8380 | 8360 | 16795 |
| 392 | 20240322 | 142000 | 187299420400 | 8370 | 8410 | 8410 | 8360 | 12567 |
| 393 | 20240322 | 141900 | 187194033440 | 8400 | 8430 | 8430 | 8400 | 8348 |
| 394 | 20240322 | 141800 | 187123804470 | 8430 | 8440 | 8440 | 8420 | 9555 |
| 395 | 20240322 | 141700 | 187043222330 | 8440 | 8400 | 8450 | 8400 | 14772 |
| 396 | 20240322 | 141600 | 186918708420 | 8400 | 8380 | 8410 | 8370 | 14201 |
| 397 | 20240322 | 141500 | 186799533920 | 8380 | 8390 | 8400 | 8380 | 10682 |
| 398 | 20240322 | 141400 | 186709932800 | 8390 | 8380 | 8390 | 8340 | 57069 |
| 399 | 20240322 | 141300 | 186232605390 | 8390 | 8400 | 8410 | 8390 | 10981 |
| 400 | 20240322 | 141200 | 186140446010 | 8400 | 8400 | 8410 | 8390 | 9169 |
| 401 | 20240322 | 141100 | 186063454820 | 8400 | 8420 | 8430 | 8390 | 8207 |
| 402 | 20240322 | 141000 | 185994515610 | 8430 | 8430 | 8440 | 8400 | 21202 |
| 403 | 20240322 | 140900 | 185816004720 | 8430 | 8380 | 8440 | 8380 | 32028 |
| 404 | 20240322 | 140800 | 185546955200 | 8380 | 8430 | 8440 | 8380 | 61716 |
| 405 | 20240322 | 140700 | 185028119710 | 8430 | 8460 | 8460 | 8410 | 58782 |
| 406 | 20240322 | 140600 | 184532642900 | 8450 | 8470 | 8480 | 8450 | 28385 |
| 407 | 20240322 | 140500 | 184292521840 | 8470 | 8500 | 8510 | 8460 | 17400 |
| 408 | 20240322 | 140400 | 184145011870 | 8500 | 8510 | 8520 | 8500 | 5768 |
| 409 | 20240322 | 140300 | 184095943070 | 8520 | 8490 | 8530 | 8480 | 8322 |
| 410 | 20240322 | 140200 | 184025164230 | 8490 | 8470 | 8490 | 8460 | 23669 |
| 411 | 20240322 | 140100 | 183824779180 | 8470 | 8500 | 8510 | 8470 | 39917 |
| 412 | 20240322 | 140000 | 183486003690 | 8500 | 8520 | 8520 | 8500 | 4855 |
| 413 | 20240322 | 135900 | 183444722190 | 8520 | 8520 | 8530 | 8500 | 15600 |
| 414 | 20240322 | 135800 | 183311998040 | 8530 | 8540 | 8550 | 8530 | 1719 |
| 415 | 20240322 | 135700 | 183297333240 | 8540 | 8530 | 8550 | 8530 | 4335 |
| 416 | 20240322 | 135600 | 183260345360 | 8540 | 8530 | 8540 | 8520 | 1786 |
| 417 | 20240322 | 135500 | 183245124920 | 8520 | 8510 | 8550 | 8510 | 5103 |
| 418 | 20240322 | 135400 | 183201621430 | 8520 | 8520 | 8530 | 8510 | 11672 |
| 419 | 20240322 | 135300 | 183102231530 | 8520 | 8530 | 8540 | 8520 | 4624 |
| 420 | 20240322 | 135200 | 183062811080 | 8530 | 8530 | 8540 | 8530 | 5537 |
| 421 | 20240322 | 135100 | 183015577830 | 8540 | 8530 | 8540 | 8530 | 2252 |
| 422 | 20240322 | 135000 | 182996365190 | 8530 | 8550 | 8550 | 8530 | 4497 |
| 423 | 20240322 | 134900 | 182957984630 | 8530 | 8560 | 8570 | 8520 | 20452 |
| 424 | 20240322 | 134800 | 182783481070 | 8550 | 8560 | 8570 | 8540 | 12268 |
| 425 | 20240322 | 134700 | 182678535160 | 8560 | 8580 | 8580 | 8550 | 9816 |
| 426 | 20240322 | 134600 | 182594485320 | 8570 | 8610 | 8620 | 8570 | 40880 |
| 427 | 20240322 | 134500 | 182242654570 | 8610 | 8600 | 8610 | 8590 | 14366 |
| 428 | 20240322 | 134400 | 182119033480 | 8600 | 8580 | 8600 | 8580 | 12238 |
| 429 | 20240322 | 134300 | 182013887670 | 8590 | 8580 | 8590 | 8580 | 7453 |
| 430 | 20240322 | 134200 | 181949899350 | 8580 | 8560 | 8590 | 8560 | 8667 |
| 431 | 20240322 | 134100 | 181875564940 | 8560 | 8550 | 8560 | 8540 | 3254 |
| 432 | 20240322 | 134000 | 181847726510 | 8550 | 8550 | 8550 | 8540 | 1232 |
| 433 | 20240322 | 133900 | 181837200520 | 8540 | 8570 | 8570 | 8540 | 2797 |
| 434 | 20240322 | 133800 | 181813273090 | 8550 | 8550 | 8570 | 8540 | 4317 |
| 435 | 20240322 | 133700 | 181776371320 | 8550 | 8550 | 8550 | 8540 | 2452 |
| 436 | 20240322 | 133600 | 181755409160 | 8540 | 8530 | 8550 | 8530 | 4860 |
| 437 | 20240322 | 133500 | 181713915750 | 8530 | 8550 | 8550 | 8530 | 4091 |
| 438 | 20240322 | 133400 | 181678981130 | 8540 | 8550 | 8550 | 8540 | 1287 |
| 439 | 20240322 | 133300 | 181667989780 | 8550 | 8540 | 8550 | 8540 | 1695 |
| 440 | 20240322 | 133200 | 181653510160 | 8540 | 8540 | 8550 | 8530 | 2186 |
| 441 | 20240322 | 133100 | 181634841230 | 8540 | 8540 | 8550 | 8530 | 3603 |
| 442 | 20240322 | 133000 | 181604088630 | 8540 | 8550 | 8550 | 8530 | 3577 |
| 443 | 20240322 | 132900 | 181573550000 | 8540 | 8540 | 8550 | 8540 | 4780 |
| 444 | 20240322 | 132800 | 181532726750 | 8540 | 8540 | 8550 | 8540 | 2663 |
| 445 | 20240322 | 132700 | 181509982690 | 8540 | 8530 | 8540 | 8520 | 4050 |
| 446 | 20240322 | 132600 | 181475444270 | 8520 | 8520 | 8530 | 8520 | 3838 |
| 447 | 20240322 | 132500 | 181442716880 | 8520 | 8540 | 8540 | 8510 | 14599 |
| 448 | 20240322 | 132400 | 181318349220 | 8540 | 8550 | 8550 | 8530 | 3948 |
| 449 | 20240322 | 132300 | 181284653240 | 8550 | 8560 | 8570 | 8530 | 7005 |
| 450 | 20240322 | 132200 | 181224788250 | 8560 | 8550 | 8560 | 8530 | 24298 |
| 451 | 20240322 | 132100 | 181017262430 | 8550 | 8560 | 8570 | 8550 | 3004 |
| 452 | 20240322 | 132000 | 180991552690 | 8560 | 8570 | 8570 | 8560 | 7482 |
| 453 | 20240322 | 131900 | 180927453840 | 8570 | 8580 | 8580 | 8570 | 7162 |
| 454 | 20240322 | 131800 | 180866038530 | 8580 | 8590 | 8600 | 8580 | 9701 |
| 455 | 20240322 | 131700 | 180782760800 | 8590 | 8590 | 8610 | 8580 | 6687 |
| 456 | 20240322 | 131600 | 180725267840 | 8590 | 8600 | 8600 | 8580 | 5981 |
| 457 | 20240322 | 131500 | 180673926890 | 8590 | 8640 | 8640 | 8580 | 30144 |
| 458 | 20240322 | 131400 | 180414483640 | 8640 | 8610 | 8640 | 8600 | 32771 |
| 459 | 20240322 | 131300 | 180132015410 | 8600 | 8570 | 8620 | 8570 | 38944 |
| 460 | 20240322 | 131200 | 179797307580 | 8570 | 8570 | 8570 | 8550 | 4308 |
| 461 | 20240322 | 131100 | 179760434700 | 8550 | 8550 | 8560 | 8550 | 3366 |
| 462 | 20240322 | 131000 | 179731629930 | 8560 | 8570 | 8570 | 8550 | 3029 |
| 463 | 20240322 | 130900 | 179705688130 | 8570 | 8570 | 8580 | 8560 | 4338 |
| 464 | 20240322 | 130800 | 179668495860 | 8550 | 8540 | 8590 | 8540 | 18568 |
| 465 | 20240322 | 130700 | 179509417640 | 8540 | 8520 | 8540 | 8510 | 6868 |
| 466 | 20240322 | 130600 | 179450818620 | 8520 | 8510 | 8520 | 8500 | 7550 |
| 467 | 20240322 | 130500 | 179386631040 | 8510 | 8530 | 8530 | 8510 | 4919 |
| 468 | 20240322 | 130400 | 179344747690 | 8530 | 8530 | 8530 | 8510 | 6989 |
| 469 | 20240322 | 130300 | 179285176840 | 8530 | 8490 | 8540 | 8490 | 11324 |
| 470 | 20240322 | 130200 | 179188850160 | 8490 | 8500 | 8510 | 8490 | 7840 |
| 471 | 20240322 | 130100 | 179122248750 | 8500 | 8500 | 8510 | 8500 | 4490 |
| 472 | 20240322 | 130000 | 179084074150 | 8500 | 8520 | 8520 | 8500 | 2855 |
| 473 | 20240322 | 125900 | 179059787180 | 8520 | 8520 | 8520 | 8490 | 4389 |
| 474 | 20240322 | 125800 | 179022472240 | 8520 | 8510 | 8520 | 8500 | 4712 |
| 475 | 20240322 | 125700 | 178982381460 | 8520 | 8540 | 8540 | 8510 | 5697 |
| 476 | 20240322 | 125600 | 178933820190 | 8540 | 8550 | 8560 | 8530 | 2939 |
| 477 | 20240322 | 125500 | 178908712520 | 8540 | 8520 | 8550 | 8510 | 4337 |
| 478 | 20240322 | 125400 | 178871711240 | 8520 | 8510 | 8520 | 8500 | 1448 |
| 479 | 20240322 | 125300 | 178859383080 | 8520 | 8490 | 8520 | 8480 | 12698 |
| 480 | 20240322 | 125200 | 178751528490 | 8490 | 8510 | 8510 | 8490 | 12130 |
| 481 | 20240322 | 125100 | 178648459480 | 8500 | 8510 | 8510 | 8500 | 5446 |
| 482 | 20240322 | 125000 | 178602159840 | 8510 | 8520 | 8530 | 8500 | 9209 |
| 483 | 20240322 | 124900 | 178523739470 | 8530 | 8530 | 8540 | 8520 | 4206 |
| 484 | 20240322 | 124800 | 178487876590 | 8530 | 8570 | 8580 | 8530 | 7111 |
| 485 | 20240322 | 124700 | 178427057530 | 8570 | 8590 | 8590 | 8570 | 6887 |
| 486 | 20240322 | 124600 | 178367943730 | 8590 | 8590 | 8590 | 8580 | 11893 |
| 487 | 20240322 | 124500 | 178265855310 | 8580 | 8540 | 8580 | 8540 | 9319 |
| 488 | 20240322 | 124400 | 178186101760 | 8540 | 8540 | 8550 | 8530 | 6229 |
| 489 | 20240322 | 124300 | 178132886300 | 8540 | 8530 | 8540 | 8520 | 3754 |
| 490 | 20240322 | 124200 | 178100856230 | 8520 | 8540 | 8550 | 8520 | 4310 |
| 491 | 20240322 | 124100 | 178064056580 | 8530 | 8540 | 8570 | 8530 | 13257 |
| 492 | 20240322 | 124000 | 177950700720 | 8530 | 8510 | 8550 | 8510 | 10304 |
| 493 | 20240322 | 123900 | 177862805220 | 8510 | 8480 | 8520 | 8480 | 17965 |
| 494 | 20240322 | 123800 | 177710239680 | 8480 | 8510 | 8510 | 8480 | 22696 |
| 495 | 20240322 | 123700 | 177517477340 | 8510 | 8520 | 8530 | 8510 | 5561 |
| 496 | 20240322 | 123600 | 177470122940 | 8520 | 8520 | 8530 | 8500 | 21502 |
| 497 | 20240322 | 123500 | 177287204680 | 8510 | 8530 | 8530 | 8510 | 13236 |
| 498 | 20240322 | 123400 | 177174426560 | 8530 | 8530 | 8540 | 8520 | 13347 |
| 499 | 20240322 | 123300 | 177060625300 | 8540 | 8580 | 8580 | 8520 | 11448 |
| 500 | 20240322 | 123200 | 176962846980 | 8580 | 8590 | 8600 | 8570 | 9886 |
| 501 | 20240322 | 123100 | 176877900260 | 8590 | 8560 | 8590 | 8550 | 4893 |
| 502 | 20240322 | 123000 | 176835981250 | 8560 | 8550 | 8560 | 8530 | 8148 |
| 503 | 20240322 | 122900 | 176766376760 | 8550 | 8530 | 8570 | 8510 | 32610 |
| 504 | 20240322 | 122800 | 176488188780 | 8530 | 8530 | 8540 | 8510 | 24511 |
| 505 | 20240322 | 122700 | 176279282700 | 8520 | 8570 | 8580 | 8520 | 33749 |
| 506 | 20240322 | 122600 | 175990836560 | 8570 | 8580 | 8590 | 8570 | 13950 |
| 507 | 20240322 | 122500 | 175871203400 | 8580 | 8590 | 8600 | 8580 | 5149 |
| 508 | 20240322 | 122400 | 175827002090 | 8580 | 8610 | 8610 | 8580 | 7260 |
| 509 | 20240322 | 122300 | 175764600490 | 8610 | 8630 | 8630 | 8600 | 3854 |
| 510 | 20240322 | 122200 | 175731385990 | 8630 | 8620 | 8630 | 8620 | 2079 |
| 511 | 20240322 | 122100 | 175713456030 | 8630 | 8610 | 8630 | 8600 | 2661 |
| 512 | 20240322 | 122000 | 175690525700 | 8600 | 8600 | 8640 | 8600 | 4611 |
| 513 | 20240322 | 121900 | 175650806070 | 8610 | 8630 | 8630 | 8600 | 10080 |
| 514 | 20240322 | 121800 | 175563971180 | 8620 | 8630 | 8640 | 8610 | 10542 |
| 515 | 20240322 | 121700 | 175473034980 | 8630 | 8620 | 8640 | 8610 | 7149 |
| 516 | 20240322 | 121600 | 175411370880 | 8640 | 8620 | 8640 | 8610 | 11621 |
| 517 | 20240322 | 121500 | 175311151650 | 8620 | 8610 | 8630 | 8610 | 5004 |
| 518 | 20240322 | 121400 | 175268030940 | 8620 | 8620 | 8630 | 8610 | 7727 |
| 519 | 20240322 | 121300 | 175201407010 | 8620 | 8580 | 8620 | 8580 | 12372 |
| 520 | 20240322 | 121200 | 175094892310 | 8580 | 8580 | 8590 | 8580 | 5498 |
| 521 | 20240322 | 121100 | 175047701480 | 8580 | 8590 | 8600 | 8580 | 4528 |
| 522 | 20240322 | 121000 | 175008825190 | 8590 | 8610 | 8620 | 8580 | 8304 |
| 523 | 20240322 | 120900 | 174937397740 | 8610 | 8630 | 8640 | 8610 | 7463 |
| 524 | 20240322 | 120800 | 174873082520 | 8640 | 8620 | 8640 | 8610 | 8459 |
| 525 | 20240322 | 120700 | 174800122920 | 8620 | 8590 | 8630 | 8590 | 10386 |
| 526 | 20240322 | 120600 | 174710665650 | 8590 | 8580 | 8590 | 8570 | 5586 |
| 527 | 20240322 | 120500 | 174662736370 | 8580 | 8580 | 8580 | 8570 | 1138 |
| 528 | 20240322 | 120400 | 174652979450 | 8570 | 8590 | 8590 | 8570 | 8093 |
| 529 | 20240322 | 120300 | 174583596000 | 8580 | 8580 | 8590 | 8570 | 5601 |
| 530 | 20240322 | 120200 | 174535539470 | 8580 | 8580 | 8590 | 8570 | 6016 |
| 531 | 20240322 | 120100 | 174483933330 | 8570 | 8560 | 8590 | 8560 | 5830 |
| 532 | 20240322 | 120000 | 174434001370 | 8560 | 8580 | 8590 | 8550 | 11301 |
| 533 | 20240322 | 115900 | 174337199650 | 8570 | 8590 | 8590 | 8560 | 11566 |
| 534 | 20240322 | 115800 | 174238059620 | 8590 | 8570 | 8590 | 8560 | 3714 |
| 535 | 20240322 | 115700 | 174206230650 | 8580 | 8550 | 8600 | 8550 | 9519 |
| 536 | 20240322 | 115600 | 174124673380 | 8550 | 8570 | 8580 | 8550 | 19242 |
| 537 | 20240322 | 115500 | 173959912780 | 8570 | 8620 | 8620 | 8570 | 23272 |
| 538 | 20240322 | 115400 | 173759845210 | 8620 | 8630 | 8630 | 8610 | 5355 |
| 539 | 20240322 | 115300 | 173713727780 | 8620 | 8610 | 8630 | 8610 | 11584 |
| 540 | 20240322 | 115200 | 173613951290 | 8620 | 8630 | 8630 | 8610 | 7830 |
| 541 | 20240322 | 115100 | 173546454560 | 8630 | 8640 | 8650 | 8620 | 9767 |
| 542 | 20240322 | 115000 | 173462176360 | 8640 | 8680 | 8680 | 8630 | 45692 |
| 543 | 20240322 | 114900 | 173066801880 | 8680 | 8640 | 8680 | 8640 | 38484 |
| 544 | 20240322 | 114800 | 172733412980 | 8650 | 8630 | 8650 | 8630 | 6624 |
| 545 | 20240322 | 114700 | 172676194180 | 8630 | 8660 | 8660 | 8630 | 9680 |
| 546 | 20240322 | 114600 | 172592536940 | 8640 | 8650 | 8670 | 8640 | 25978 |
| 547 | 20240322 | 114500 | 172367634350 | 8650 | 8620 | 8650 | 8620 | 10698 |
| 548 | 20240322 | 114400 | 172275278200 | 8620 | 8620 | 8620 | 8610 | 8111 |
| 549 | 20240322 | 114300 | 172205428030 | 8610 | 8660 | 8670 | 8610 | 19660 |
| 550 | 20240322 | 114200 | 172035474700 | 8660 | 8640 | 8670 | 8640 | 16897 |
| 551 | 20240322 | 114100 | 171889214080 | 8650 | 8640 | 8680 | 8620 | 73847 |
| 552 | 20240322 | 114000 | 171249919310 | 8630 | 8610 | 8640 | 8600 | 16372 |
| 553 | 20240322 | 113900 | 171108807230 | 8600 | 8570 | 8620 | 8570 | 13104 |
| 554 | 20240322 | 113800 | 170996127490 | 8580 | 8560 | 8590 | 8560 | 2938 |
| 555 | 20240322 | 113700 | 170970963480 | 8570 | 8560 | 8590 | 8550 | 16600 |
| 556 | 20240322 | 113600 | 170828839430 | 8550 | 8570 | 8580 | 8550 | 13058 |
| 557 | 20240322 | 113500 | 170717033520 | 8560 | 8570 | 8580 | 8550 | 19319 |
| 558 | 20240322 | 113400 | 170551642790 | 8560 | 8570 | 8580 | 8560 | 11467 |
| 559 | 20240322 | 113300 | 170453327120 | 8580 | 8580 | 8590 | 8570 | 6859 |
| 560 | 20240322 | 113200 | 170394482410 | 8580 | 8590 | 8600 | 8570 | 10232 |
| 561 | 20240322 | 113100 | 170306644810 | 8590 | 8580 | 8590 | 8560 | 13342 |
| 562 | 20240322 | 113000 | 170192286830 | 8590 | 8610 | 8620 | 8580 | 33411 |
| 563 | 20240322 | 112900 | 169905053990 | 8620 | 8630 | 8660 | 8600 | 70530 |
| 564 | 20240322 | 112800 | 169296287460 | 8620 | 8610 | 8630 | 8610 | 21207 |
| 565 | 20240322 | 112700 | 169113479340 | 8620 | 8610 | 8620 | 8600 | 44140 |
| 566 | 20240322 | 112600 | 168733482710 | 8600 | 8600 | 8610 | 8590 | 25966 |
| 567 | 20240322 | 112500 | 168510270890 | 8590 | 8580 | 8600 | 8560 | 23039 |
| 568 | 20240322 | 112400 | 168312435580 | 8570 | 8540 | 8590 | 8530 | 52079 |
| 569 | 20240322 | 112300 | 167866187240 | 8540 | 8540 | 8550 | 8530 | 27744 |
| 570 | 20240322 | 112200 | 167629220640 | 8540 | 8540 | 8550 | 8520 | 47604 |
| 571 | 20240322 | 112100 | 167222908440 | 8540 | 8470 | 8540 | 8470 | 45195 |
| 572 | 20240322 | 112000 | 166838020710 | 8480 | 8490 | 8500 | 8470 | 26725 |
| 573 | 20240322 | 111900 | 166611304220 | 8500 | 8490 | 8510 | 8480 | 35493 |
| 574 | 20240322 | 111800 | 166309815250 | 8480 | 8470 | 8510 | 8470 | 47508 |
| 575 | 20240322 | 111700 | 165906526100 | 8480 | 8500 | 8500 | 8450 | 115325 |
| 576 | 20240322 | 111600 | 164929628040 | 8500 | 8520 | 8530 | 8500 | 118815 |
| 577 | 20240322 | 111500 | 163919209210 | 8510 | 8540 | 8550 | 8510 | 55731 |
| 578 | 20240322 | 111400 | 163443757300 | 8550 | 8540 | 8560 | 8540 | 29842 |
| 579 | 20240322 | 111300 | 163188831110 | 8550 | 8540 | 8550 | 8530 | 52437 |
| 580 | 20240322 | 111200 | 162741095990 | 8550 | 8600 | 8600 | 8520 | 128986 |
| 581 | 20240322 | 111100 | 161637875180 | 8590 | 8600 | 8620 | 8560 | 111394 |
| 582 | 20240322 | 111000 | 160681474180 | 8600 | 8670 | 8680 | 8600 | 84148 |
| 583 | 20240322 | 110900 | 159956150850 | 8670 | 8650 | 8680 | 8650 | 9181 |
| 584 | 20240322 | 110800 | 159876649690 | 8650 | 8640 | 8650 | 8630 | 15701 |
| 585 | 20240322 | 110700 | 159740949700 | 8650 | 8670 | 8680 | 8650 | 15985 |
| 586 | 20240322 | 110600 | 159602496520 | 8670 | 8640 | 8670 | 8640 | 18749 |
| 587 | 20240322 | 110500 | 159440288620 | 8650 | 8660 | 8660 | 8640 | 26464 |
| 588 | 20240322 | 110400 | 159211420750 | 8660 | 8640 | 8680 | 8640 | 18944 |
| 589 | 20240322 | 110300 | 159047449410 | 8650 | 8660 | 8670 | 8620 | 45527 |
| 590 | 20240322 | 110200 | 158654181660 | 8660 | 8690 | 8690 | 8640 | 33066 |
| 591 | 20240322 | 110100 | 158367760270 | 8680 | 8740 | 8740 | 8680 | 21105 |
| 592 | 20240322 | 110000 | 158184094410 | 8730 | 8700 | 8770 | 8690 | 49165 |
| 593 | 20240322 | 105900 | 157754485020 | 8710 | 8650 | 8740 | 8610 | 134009 |
| 594 | 20240322 | 105800 | 156593874320 | 8640 | 8700 | 8710 | 8630 | 151505 |
| 595 | 20240322 | 105700 | 155281837300 | 8700 | 8750 | 8750 | 8700 | 75934 |
| 596 | 20240322 | 105600 | 154619634390 | 8760 | 8770 | 8780 | 8750 | 25942 |
| 597 | 20240322 | 105500 | 154392310790 | 8770 | 8770 | 8780 | 8740 | 20740 |
| 598 | 20240322 | 105400 | 154210510350 | 8760 | 8730 | 8790 | 8730 | 57301 |
| 599 | 20240322 | 105300 | 153708074610 | 8730 | 8720 | 8750 | 8720 | 19375 |
| 600 | 20240322 | 105200 | 153538779730 | 8720 | 8730 | 8740 | 8710 | 28421 |
| 601 | 20240322 | 105100 | 153290789180 | 8730 | 8740 | 8750 | 8700 | 47048 |
| 602 | 20240322 | 105000 | 152880521220 | 8750 | 8740 | 8770 | 8730 | 30798 |
| 603 | 20240322 | 104900 | 152610902020 | 8730 | 8760 | 8770 | 8730 | 38312 |
| 604 | 20240322 | 104800 | 152275601390 | 8760 | 8740 | 8760 | 8710 | 37362 |
| 605 | 20240322 | 104700 | 151949483060 | 8740 | 8730 | 8740 | 8710 | 37425 |
| 606 | 20240322 | 104600 | 151622968680 | 8740 | 8700 | 8770 | 8690 | 70588 |
| 607 | 20240322 | 104500 | 151006450680 | 8700 | 8720 | 8770 | 8680 | 147303 |
| 608 | 20240322 | 104400 | 149722074640 | 8720 | 8840 | 8840 | 8700 | 268445 |
| 609 | 20240322 | 104300 | 147370660760 | 8840 | 8880 | 8890 | 8820 | 73739 |
| 610 | 20240322 | 104200 | 146718309320 | 8880 | 8840 | 8890 | 8830 | 77690 |
| 611 | 20240322 | 104100 | 146029136050 | 8840 | 8830 | 8840 | 8800 | 66277 |
| 612 | 20240322 | 104000 | 145444683370 | 8830 | 8810 | 8860 | 8800 | 105452 |
| 613 | 20240322 | 103900 | 144513545700 | 8810 | 8880 | 8920 | 8810 | 139242 |
| 614 | 20240322 | 103800 | 143279767920 | 8880 | 8870 | 8920 | 8860 | 104776 |
| 615 | 20240322 | 103700 | 142348748770 | 8870 | 8890 | 8920 | 8830 | 219364 |
| 616 | 20240322 | 103600 | 140403302100 | 8890 | 8960 | 8960 | 8870 | 197535 |
| 617 | 20240322 | 103500 | 138642284230 | 8960 | 9030 | 9090 | 8910 | 291156 |
| 618 | 20240322 | 103400 | 136026631650 | 9020 | 8990 | 9050 | 8980 | 76121 |
| 619 | 20240322 | 103300 | 135339504380 | 8990 | 9020 | 9090 | 8950 | 247122 |
| 620 | 20240322 | 103200 | 133114123660 | 9020 | 9020 | 9030 | 8970 | 135060 |
| 621 | 20240322 | 103100 | 131898345040 | 9020 | 9070 | 9090 | 9000 | 187691 |
| 622 | 20240322 | 103000 | 130203087390 | 9080 | 9050 | 9140 | 9040 | 194759 |
| 623 | 20240322 | 102900 | 128431144240 | 9060 | 9090 | 9100 | 9030 | 98188 |
| 624 | 20240322 | 102800 | 127541655070 | 9100 | 9060 | 9130 | 9000 | 269515 |
| 625 | 20240322 | 102700 | 125099254100 | 9060 | 9100 | 9100 | 9040 | 130333 |
| 626 | 20240322 | 102600 | 123917545470 | 9100 | 9110 | 9180 | 9050 | 297631 |
| 627 | 20240322 | 102500 | 121204398780 | 9110 | 9090 | 9160 | 9060 | 330637 |
| 628 | 20240322 | 102400 | 118191715200 | 9090 | 9070 | 9140 | 9070 | 231216 |
| 629 | 20240322 | 102300 | 116087931580 | 9070 | 9070 | 9180 | 9020 | 609030 |
| 630 | 20240322 | 102200 | 110547435560 | 9070 | 9000 | 9100 | 9000 | 813656 |
| 631 | 20240322 | 102100 | 103190724820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 632 | 20240322 | 102000 | 103190724820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 633 | 20240322 | 101900 | 103190724820 | 8950 | 8790 | 8950 | 8790 | 502809 |
| 634 | 20240322 | 101800 | 98710385940 | 8790 | 8760 | 8820 | 8760 | 74705 |
| 635 | 20240322 | 101700 | 98053500330 | 8770 | 8710 | 8780 | 8700 | 55583 |
| 636 | 20240322 | 101600 | 97568263180 | 8710 | 8760 | 8780 | 8680 | 140505 |
| 637 | 20240322 | 101500 | 96343966160 | 8760 | 8770 | 8790 | 8750 | 34125 |
| 638 | 20240322 | 101400 | 96044794100 | 8770 | 8810 | 8820 | 8770 | 39193 |
| 639 | 20240322 | 101300 | 95700297130 | 8820 | 8780 | 8840 | 8760 | 55768 |
| 640 | 20240322 | 101200 | 95210464670 | 8790 | 8840 | 8850 | 8780 | 85312 |
| 641 | 20240322 | 101100 | 94458467760 | 8830 | 8880 | 8890 | 8830 | 85903 |
| 642 | 20240322 | 101000 | 93696526270 | 8880 | 8810 | 8890 | 8800 | 63015 |
| 643 | 20240322 | 100900 | 93139401770 | 8820 | 8810 | 8860 | 8800 | 55833 |
| 644 | 20240322 | 100800 | 92646154770 | 8810 | 8800 | 8860 | 8790 | 70765 |
| 645 | 20240322 | 100700 | 92022069360 | 8800 | 8870 | 8890 | 8750 | 169396 |
| 646 | 20240322 | 100600 | 90528946680 | 8880 | 8880 | 8890 | 8850 | 89331 |
| 647 | 20240322 | 100500 | 89736725800 | 8880 | 8920 | 8920 | 8870 | 130350 |
| 648 | 20240322 | 100400 | 88576690520 | 8920 | 8880 | 8920 | 8880 | 207079 |
| 649 | 20240322 | 100300 | 86732691110 | 8880 | 8870 | 8900 | 8820 | 215478 |
| 650 | 20240322 | 100200 | 84821792610 | 8870 | 8810 | 8880 | 8800 | 164006 |
| 651 | 20240322 | 100100 | 83370274910 | 8810 | 8790 | 8810 | 8750 | 97973 |
| 652 | 20240322 | 100000 | 82509819970 | 8800 | 8840 | 8840 | 8780 | 100861 |
| 653 | 20240322 | 095900 | 81620793640 | 8830 | 8710 | 8840 | 8710 | 213223 |
| 654 | 20240322 | 095800 | 79746879010 | 8700 | 8740 | 8760 | 8700 | 70022 |
| 655 | 20240322 | 095700 | 79134976220 | 8740 | 8680 | 8740 | 8680 | 59355 |
| 656 | 20240322 | 095600 | 78617790350 | 8690 | 8710 | 8710 | 8660 | 39215 |
| 657 | 20240322 | 095500 | 78277137180 | 8710 | 8720 | 8730 | 8700 | 101067 |
| 658 | 20240322 | 095400 | 77396258650 | 8720 | 8660 | 8730 | 8650 | 122462 |
| 659 | 20240322 | 095300 | 76331834360 | 8650 | 8600 | 8650 | 8560 | 142253 |
| 660 | 20240322 | 095200 | 75109825710 | 8600 | 8620 | 8630 | 8600 | 37546 |
| 661 | 20240322 | 095100 | 74786460760 | 8610 | 8620 | 8660 | 8610 | 27210 |
| 662 | 20240322 | 095000 | 74551669480 | 8610 | 8650 | 8650 | 8600 | 90995 |
| 663 | 20240322 | 094900 | 73767689560 | 8650 | 8630 | 8650 | 8630 | 15990 |
| 664 | 20240322 | 094800 | 73629556320 | 8630 | 8690 | 8700 | 8630 | 56145 |
| 665 | 20240322 | 094700 | 73143758940 | 8700 | 8650 | 8740 | 8650 | 79665 |
| 666 | 20240322 | 094600 | 72450569890 | 8650 | 8650 | 8680 | 8640 | 29124 |
| 667 | 20240322 | 094500 | 72198526520 | 8650 | 8700 | 8700 | 8620 | 86836 |
| 668 | 20240322 | 094400 | 71447949000 | 8700 | 8700 | 8700 | 8670 | 65377 |
| 669 | 20240322 | 094300 | 70880047150 | 8700 | 8660 | 8700 | 8660 | 47529 |
| 670 | 20240322 | 094200 | 70467272280 | 8670 | 8650 | 8670 | 8630 | 69273 |
| 671 | 20240322 | 094100 | 69867869360 | 8650 | 8680 | 8680 | 8620 | 165246 |
| 672 | 20240322 | 094000 | 68439219300 | 8690 | 8730 | 8750 | 8680 | 73241 |
| 673 | 20240322 | 093900 | 67801015760 | 8730 | 8680 | 8740 | 8670 | 63717 |
| 674 | 20240322 | 093800 | 67246290110 | 8690 | 8720 | 8720 | 8660 | 101733 |
| 675 | 20240322 | 093700 | 66363373020 | 8720 | 8770 | 8770 | 8650 | 265827 |
| 676 | 20240322 | 093600 | 64051674370 | 8760 | 8740 | 8790 | 8740 | 67717 |
| 677 | 20240322 | 093500 | 63458258130 | 8750 | 8730 | 8760 | 8720 | 77603 |
| 678 | 20240322 | 093400 | 62780232050 | 8740 | 8790 | 8800 | 8730 | 104744 |
| 679 | 20240322 | 093300 | 61862770710 | 8780 | 8870 | 8870 | 8720 | 217878 |
| 680 | 20240322 | 093200 | 59950268480 | 8860 | 8800 | 8890 | 8800 | 97895 |
| 681 | 20240322 | 093100 | 59084661260 | 8800 | 8910 | 8910 | 8800 | 147882 |
| 682 | 20240322 | 093000 | 57776394900 | 8900 | 8920 | 8930 | 8860 | 102797 |
| 683 | 20240322 | 092900 | 56861220510 | 8920 | 8860 | 8930 | 8850 | 168981 |
| 684 | 20240322 | 092800 | 55358814170 | 8860 | 8900 | 8900 | 8810 | 130150 |
| 685 | 20240322 | 092700 | 54207321160 | 8900 | 8860 | 8930 | 8850 | 243227 |
| 686 | 20240322 | 092600 | 52041042690 | 8860 | 8820 | 8890 | 8800 | 163933 |
| 687 | 20240322 | 092500 | 50590052840 | 8820 | 8860 | 8890 | 8800 | 179952 |
| 688 | 20240322 | 092400 | 48998115200 | 8850 | 8920 | 8930 | 8830 | 257418 |
| 689 | 20240322 | 092300 | 46713373310 | 8920 | 8900 | 8930 | 8870 | 292123 |
| 690 | 20240322 | 092200 | 44112357230 | 8930 | 8840 | 8930 | 8830 | 501788 |
| 691 | 20240322 | 092100 | 39650772030 | 8840 | 8700 | 8860 | 8690 | 541653 |
| 692 | 20240322 | 092000 | 34877213530 | 8700 | 8650 | 8710 | 8630 | 130655 |
| 693 | 20240322 | 091900 | 33744991290 | 8650 | 8740 | 8750 | 8620 | 203969 |
| 694 | 20240322 | 091800 | 31975295100 | 8740 | 8710 | 8740 | 8680 | 143387 |
| 695 | 20240322 | 091700 | 30727350830 | 8700 | 8760 | 8780 | 8680 | 257800 |
| 696 | 20240322 | 091600 | 28480962810 | 8760 | 8780 | 8800 | 8700 | 244944 |
| 697 | 20240322 | 091500 | 26338574640 | 8770 | 8670 | 8840 | 8610 | 573831 |
| 698 | 20240322 | 091400 | 21322757270 | 8670 | 8590 | 8740 | 8590 | 509248 |
| 699 | 20240322 | 091300 | 16899092200 | 8590 | 8630 | 8640 | 8560 | 210548 |
| 700 | 20240322 | 091200 | 15087295500 | 8630 | 8550 | 8670 | 8530 | 414509 |
| 701 | 20240322 | 091100 | 11520439720 | 8550 | 8420 | 8560 | 8420 | 362211 |
| 702 | 20240322 | 091000 | 8442834350 | 8420 | 8370 | 8430 | 8310 | 195340 |
| 703 | 20240322 | 090900 | 6805560700 | 8360 | 8390 | 8390 | 8360 | 118527 |
| 704 | 20240322 | 090800 | 5813243680 | 8380 | 8320 | 8400 | 8320 | 188084 |
| 705 | 20240322 | 090700 | 4240390720 | 8330 | 8230 | 8340 | 8230 | 166891 |
| 706 | 20240322 | 090600 | 2854491520 | 8230 | 8230 | 8270 | 8200 | 88179 |
| 707 | 20240322 | 090500 | 2127122930 | 8230 | 8100 | 8250 | 8100 | 68852 |
| 708 | 20240322 | 090400 | 1563370820 | 8090 | 8080 | 8100 | 8080 | 9984 |
| 709 | 20240322 | 090300 | 1482653940 | 8080 | 8090 | 8110 | 8080 | 34121 |
| 710 | 20240322 | 090200 | 1206505490 | 8090 | 8170 | 8180 | 8090 | 42175 |
| 711 | 20240322 | 090100 | 863301370 | 8170 | 8140 | 8170 | 8100 | 23684 |
| 712 | 20240322 | 090000 | 670715220 | 8140 | 8140 | 8180 | 8120 | 70336 |