36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 3 | 20240325 | 205000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240325 | 204900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240325 | 204800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240325 | 204700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240325 | 204600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240325 | 204500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240325 | 204400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240325 | 204300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240325 | 204200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240325 | 204100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240325 | 204000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240325 | 203900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240325 | 203800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240325 | 203700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240325 | 203600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240325 | 203500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240325 | 203400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240325 | 203300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240325 | 203200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240325 | 203100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240325 | 203000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240325 | 202900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240325 | 202800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240325 | 202700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240325 | 202600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240325 | 202500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240325 | 202400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240325 | 202300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240325 | 202200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240325 | 202100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 33 | 20240325 | 202000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240325 | 201900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240325 | 201800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240325 | 201700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240325 | 201600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240325 | 201500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240325 | 201400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240325 | 201300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240325 | 201200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240325 | 201100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240325 | 201000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240325 | 200900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240325 | 200800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240325 | 200700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240325 | 200600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240325 | 200500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240325 | 200400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240325 | 200300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240325 | 200200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240325 | 200100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240325 | 200000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240325 | 195900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240325 | 195800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240325 | 195700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240325 | 195600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240325 | 195500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240325 | 195400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240325 | 195300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240325 | 195200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240325 | 195100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 63 | 20240325 | 195000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240325 | 194900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240325 | 194800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240325 | 194700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240325 | 194600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240325 | 194500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240325 | 194400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240325 | 194300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240325 | 194200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240325 | 194100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240325 | 194000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240325 | 193900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240325 | 193800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240325 | 193700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240325 | 193600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240325 | 193500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240325 | 193400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240325 | 193300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240325 | 193200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240325 | 193100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240325 | 193000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240325 | 192900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240325 | 192800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240325 | 192700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240325 | 192600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240325 | 192500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240325 | 192400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240325 | 192300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240325 | 192200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240325 | 192100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 93 | 20240325 | 192000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240325 | 191900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240325 | 191800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240325 | 191700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240325 | 191600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240325 | 191500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240325 | 191400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240325 | 191300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240325 | 191200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240325 | 191100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240325 | 191000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240325 | 190900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240325 | 190800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240325 | 190700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240325 | 190600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240325 | 190500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240325 | 190400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240325 | 190300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240325 | 190200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240325 | 190100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240325 | 190000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240325 | 185900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240325 | 185800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240325 | 185700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240325 | 185600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240325 | 185500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240325 | 185400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240325 | 185300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240325 | 185200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240325 | 185100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 123 | 20240325 | 185000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240325 | 184900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240325 | 184800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240325 | 184700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240325 | 184600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240325 | 184500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240325 | 184400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240325 | 184300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240325 | 184200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240325 | 184100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240325 | 184000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240325 | 183900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240325 | 183800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240325 | 183700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240325 | 183600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240325 | 183500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240325 | 183400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240325 | 183300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240325 | 183200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240325 | 183100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240325 | 183000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240325 | 182900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240325 | 182800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240325 | 182700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240325 | 182600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240325 | 182500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240325 | 182400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240325 | 182300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240325 | 182200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240325 | 182100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 153 | 20240325 | 182000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240325 | 181900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240325 | 181800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240325 | 181700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240325 | 181600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240325 | 181500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240325 | 181400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240325 | 181300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240325 | 181200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240325 | 181100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240325 | 181000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240325 | 180900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240325 | 180800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240325 | 180700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240325 | 180600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240325 | 180500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240325 | 180400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240325 | 180300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240325 | 180200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240325 | 180100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240325 | 180000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240325 | 175900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240325 | 175800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240325 | 175700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240325 | 175600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240325 | 175500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240325 | 175400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240325 | 175300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240325 | 175200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240325 | 175100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 183 | 20240325 | 175000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240325 | 174900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240325 | 174800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240325 | 174700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240325 | 174600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240325 | 174500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240325 | 174400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240325 | 174300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240325 | 174200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240325 | 174100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240325 | 174000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240325 | 173900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240325 | 173800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240325 | 173700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240325 | 173600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240325 | 173500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240325 | 173400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240325 | 173300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240325 | 173200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240325 | 173100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240325 | 173000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240325 | 172900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240325 | 172800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240325 | 172700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240325 | 172600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240325 | 172500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240325 | 172400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240325 | 172300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240325 | 172200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240325 | 172100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 213 | 20240325 | 172000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240325 | 171900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240325 | 171800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240325 | 171700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240325 | 171600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240325 | 171500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240325 | 171400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240325 | 171300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240325 | 171200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240325 | 171100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240325 | 171000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240325 | 170900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240325 | 170800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240325 | 170700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240325 | 170600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240325 | 170500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240325 | 170400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240325 | 170300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240325 | 170200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240325 | 170100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240325 | 170000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240325 | 165900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240325 | 165800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240325 | 165700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240325 | 165600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240325 | 165500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240325 | 165400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240325 | 165300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240325 | 165200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240325 | 165100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 243 | 20240325 | 165000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240325 | 164900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240325 | 164800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240325 | 164700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240325 | 164600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240325 | 164500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240325 | 164400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240325 | 164300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240325 | 164200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240325 | 164100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240325 | 164000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240325 | 163900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240325 | 163800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240325 | 163700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240325 | 163600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240325 | 163500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240325 | 163400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240325 | 163300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240325 | 163200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240325 | 163100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240325 | 163000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240325 | 162900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240325 | 162800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240325 | 162700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240325 | 162600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240325 | 162500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240325 | 162400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240325 | 162300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240325 | 162200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240325 | 162100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 273 | 20240325 | 162000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240325 | 161900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240325 | 161800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240325 | 161700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240325 | 161600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20240325 | 161500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240325 | 161400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20240325 | 161300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20240325 | 161200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20240325 | 161100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20240325 | 161000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20240325 | 160900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20240325 | 160800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20240325 | 160700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20240325 | 160600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20240325 | 160500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20240325 | 160400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20240325 | 160300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20240325 | 160200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20240325 | 160100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20240325 | 160000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20240325 | 155900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20240325 | 155800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20240325 | 155700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20240325 | 155600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20240325 | 155500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20240325 | 155400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20240325 | 155300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20240325 | 155200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20240325 | 155100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 303 | 20240325 | 155000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20240325 | 154900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20240325 | 154800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20240325 | 154700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20240325 | 154600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20240325 | 154500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20240325 | 154400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20240325 | 154300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20240325 | 154200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20240325 | 154100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20240325 | 154000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 314 | 20240325 | 153900 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 315 | 20240325 | 153800 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 316 | 20240325 | 153700 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20240325 | 153600 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 318 | 20240325 | 153500 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20240325 | 153400 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 320 | 20240325 | 153300 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 321 | 20240325 | 153200 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 322 | 20240325 | 153100 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 323 | 20240325 | 153000 | 48313185000 | 8270 | 8270 | 8270 | 8270 | 100454 |
| 324 | 20240325 | 152900 | 47482430420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20240325 | 152800 | 47482430420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20240325 | 152700 | 47482430420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20240325 | 152600 | 47482430420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20240325 | 152500 | 47482430420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20240325 | 152400 | 47482430420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 330 | 20240325 | 152300 | 47482430420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20240325 | 152200 | 47482430420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20240325 | 152100 | 47482430420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 333 | 20240325 | 152000 | 47482430420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 334 | 20240325 | 151900 | 47482430420 | 8330 | 8330 | 8340 | 8310 | 10601 |
| 335 | 20240325 | 151800 | 47394152690 | 8330 | 8320 | 8340 | 8310 | 15810 |
| 336 | 20240325 | 151700 | 47262566010 | 8320 | 8310 | 8320 | 8310 | 14815 |
| 337 | 20240325 | 151600 | 47139335720 | 8310 | 8330 | 8330 | 8310 | 12773 |
| 338 | 20240325 | 151500 | 47033070340 | 8330 | 8320 | 8340 | 8320 | 6014 |
| 339 | 20240325 | 151400 | 46982975190 | 8330 | 8330 | 8340 | 8320 | 3867 |
| 340 | 20240325 | 151300 | 46950773080 | 8330 | 8340 | 8340 | 8320 | 12562 |
| 341 | 20240325 | 151200 | 46846135950 | 8330 | 8330 | 8340 | 8330 | 5325 |
| 342 | 20240325 | 151100 | 46801765080 | 8330 | 8320 | 8330 | 8320 | 5278 |
| 343 | 20240325 | 151000 | 46757830640 | 8320 | 8330 | 8330 | 8320 | 11452 |
| 344 | 20240325 | 150900 | 46662494580 | 8320 | 8360 | 8360 | 8320 | 13490 |
| 345 | 20240325 | 150800 | 46549995510 | 8360 | 8360 | 8370 | 8350 | 5862 |
| 346 | 20240325 | 150700 | 46500999690 | 8360 | 8350 | 8360 | 8350 | 15590 |
| 347 | 20240325 | 150600 | 46370800780 | 8360 | 8360 | 8370 | 8350 | 8138 |
| 348 | 20240325 | 150500 | 46302765800 | 8360 | 8340 | 8360 | 8330 | 7799 |
| 349 | 20240325 | 150400 | 46237685060 | 8340 | 8330 | 8340 | 8330 | 4761 |
| 350 | 20240325 | 150300 | 46197996170 | 8330 | 8340 | 8340 | 8330 | 3820 |
| 351 | 20240325 | 150200 | 46166175470 | 8340 | 8320 | 8340 | 8320 | 3123 |
| 352 | 20240325 | 150100 | 46140181280 | 8320 | 8330 | 8340 | 8320 | 6253 |
| 353 | 20240325 | 150000 | 46088111020 | 8340 | 8330 | 8340 | 8330 | 3795 |
| 354 | 20240325 | 145900 | 46056491570 | 8340 | 8340 | 8340 | 8330 | 5109 |
| 355 | 20240325 | 145800 | 46013917080 | 8330 | 8330 | 8340 | 8320 | 8124 |
| 356 | 20240325 | 145700 | 45946278310 | 8330 | 8310 | 8330 | 8310 | 4368 |
| 357 | 20240325 | 145600 | 45909935190 | 8310 | 8320 | 8320 | 8310 | 7034 |
| 358 | 20240325 | 145500 | 45851467050 | 8320 | 8340 | 8340 | 8320 | 11572 |
| 359 | 20240325 | 145400 | 45755139990 | 8340 | 8340 | 8350 | 8330 | 7304 |
| 360 | 20240325 | 145300 | 45694223070 | 8340 | 8340 | 8350 | 8330 | 879 |
| 361 | 20240325 | 145200 | 45686889810 | 8340 | 8360 | 8360 | 8330 | 14956 |
| 362 | 20240325 | 145100 | 45562229680 | 8370 | 8370 | 8380 | 8360 | 4863 |
| 363 | 20240325 | 145000 | 45521532190 | 8370 | 8360 | 8380 | 8360 | 2049 |
| 364 | 20240325 | 144900 | 45504379690 | 8360 | 8330 | 8360 | 8330 | 3597 |
| 365 | 20240325 | 144800 | 45474369410 | 8340 | 8340 | 8340 | 8330 | 9514 |
| 366 | 20240325 | 144700 | 45395074850 | 8350 | 8330 | 8360 | 8330 | 3211 |
| 367 | 20240325 | 144600 | 45368294630 | 8330 | 8330 | 8340 | 8320 | 2630 |
| 368 | 20240325 | 144500 | 45346384850 | 8330 | 8310 | 8330 | 8310 | 3593 |
| 369 | 20240325 | 144400 | 45316494030 | 8310 | 8340 | 8360 | 8300 | 24208 |
| 370 | 20240325 | 144300 | 45114903180 | 8350 | 8370 | 8390 | 8350 | 15226 |
| 371 | 20240325 | 144200 | 44987587010 | 8380 | 8370 | 8380 | 8370 | 1635 |
| 372 | 20240325 | 144100 | 44973886780 | 8380 | 8370 | 8380 | 8370 | 1258 |
| 373 | 20240325 | 144000 | 44963357150 | 8370 | 8370 | 8380 | 8370 | 3184 |
| 374 | 20240325 | 143900 | 44936706040 | 8370 | 8370 | 8380 | 8370 | 859 |
| 375 | 20240325 | 143800 | 44929510940 | 8370 | 8370 | 8380 | 8370 | 1511 |
| 376 | 20240325 | 143700 | 44916860040 | 8370 | 8380 | 8380 | 8370 | 3523 |
| 377 | 20240325 | 143600 | 44887346320 | 8380 | 8380 | 8380 | 8370 | 2242 |
| 378 | 20240325 | 143500 | 44868580080 | 8380 | 8370 | 8380 | 8360 | 1248 |
| 379 | 20240325 | 143400 | 44858134320 | 8370 | 8360 | 8370 | 8350 | 759 |
| 380 | 20240325 | 143300 | 44851786480 | 8360 | 8360 | 8360 | 8350 | 3135 |
| 381 | 20240325 | 143200 | 44825579340 | 8360 | 8370 | 8380 | 8360 | 1061 |
| 382 | 20240325 | 143100 | 44816702420 | 8380 | 8360 | 8380 | 8360 | 1014 |
| 383 | 20240325 | 143000 | 44808223430 | 8370 | 8370 | 8380 | 8370 | 1611 |
| 384 | 20240325 | 142900 | 44794739210 | 8370 | 8370 | 8380 | 8370 | 1423 |
| 385 | 20240325 | 142800 | 44782825530 | 8380 | 8380 | 8380 | 8370 | 936 |
| 386 | 20240325 | 142700 | 44774985880 | 8380 | 8370 | 8380 | 8360 | 2228 |
| 387 | 20240325 | 142600 | 44756344240 | 8370 | 8370 | 8380 | 8360 | 3574 |
| 388 | 20240325 | 142500 | 44726425040 | 8370 | 8400 | 8410 | 8370 | 9993 |
| 389 | 20240325 | 142400 | 44642555490 | 8410 | 8410 | 8410 | 8400 | 2017 |
| 390 | 20240325 | 142300 | 44625607240 | 8410 | 8400 | 8420 | 8400 | 1563 |
| 391 | 20240325 | 142200 | 44612464660 | 8410 | 8420 | 8430 | 8400 | 4414 |
| 392 | 20240325 | 142100 | 44575302720 | 8430 | 8410 | 8430 | 8410 | 3106 |
| 393 | 20240325 | 142000 | 44549149920 | 8430 | 8430 | 8430 | 8410 | 2267 |
| 394 | 20240325 | 141900 | 44530062350 | 8420 | 8410 | 8420 | 8410 | 1028 |
| 395 | 20240325 | 141800 | 44521407980 | 8410 | 8430 | 8430 | 8410 | 2985 |
| 396 | 20240325 | 141700 | 44496270370 | 8430 | 8430 | 8440 | 8420 | 2481 |
| 397 | 20240325 | 141600 | 44475355120 | 8430 | 8430 | 8440 | 8420 | 4136 |
| 398 | 20240325 | 141500 | 44440478140 | 8430 | 8440 | 8440 | 8420 | 4944 |
| 399 | 20240325 | 141400 | 44398813040 | 8440 | 8420 | 8460 | 8410 | 24421 |
| 400 | 20240325 | 141300 | 44192685180 | 8420 | 8420 | 8420 | 8400 | 1970 |
| 401 | 20240325 | 141200 | 44176110160 | 8410 | 8380 | 8450 | 8380 | 3210 |
| 402 | 20240325 | 141100 | 44149033260 | 8380 | 8370 | 8430 | 8360 | 24920 |
| 403 | 20240325 | 141000 | 43939862360 | 8370 | 8380 | 8380 | 8370 | 2334 |
| 404 | 20240325 | 140900 | 43920326750 | 8370 | 8380 | 8380 | 8370 | 3513 |
| 405 | 20240325 | 140800 | 43890917390 | 8370 | 8380 | 8380 | 8370 | 3980 |
| 406 | 20240325 | 140700 | 43857588510 | 8380 | 8370 | 8380 | 8360 | 5007 |
| 407 | 20240325 | 140600 | 43815650120 | 8370 | 8360 | 8370 | 8360 | 533 |
| 408 | 20240325 | 140500 | 43811190150 | 8360 | 8350 | 8370 | 8350 | 2082 |
| 409 | 20240325 | 140400 | 43793781900 | 8360 | 8350 | 8360 | 8350 | 3604 |
| 410 | 20240325 | 140300 | 43763688350 | 8360 | 8370 | 8370 | 8360 | 5423 |
| 411 | 20240325 | 140200 | 43718340320 | 8370 | 8370 | 8380 | 8360 | 5473 |
| 412 | 20240325 | 140100 | 43672520920 | 8370 | 8350 | 8370 | 8350 | 4171 |
| 413 | 20240325 | 140000 | 43637661470 | 8350 | 8350 | 8360 | 8350 | 799 |
| 414 | 20240325 | 135900 | 43630989730 | 8350 | 8340 | 8350 | 8340 | 4087 |
| 415 | 20240325 | 135800 | 43596879270 | 8350 | 8310 | 8350 | 8300 | 11112 |
| 416 | 20240325 | 135700 | 43504369070 | 8310 | 8300 | 8320 | 8290 | 17781 |
| 417 | 20240325 | 135600 | 43356770070 | 8310 | 8330 | 8340 | 8300 | 14370 |
| 418 | 20240325 | 135500 | 43237317370 | 8330 | 8340 | 8340 | 8320 | 7507 |
| 419 | 20240325 | 135400 | 43174817600 | 8340 | 8350 | 8350 | 8330 | 4079 |
| 420 | 20240325 | 135300 | 43140826710 | 8320 | 8350 | 8350 | 8320 | 15895 |
| 421 | 20240325 | 135200 | 43008351770 | 8340 | 8360 | 8360 | 8340 | 2906 |
| 422 | 20240325 | 135100 | 42984081890 | 8360 | 8360 | 8360 | 8350 | 6075 |
| 423 | 20240325 | 135000 | 42933334900 | 8360 | 8360 | 8370 | 8360 | 2059 |
| 424 | 20240325 | 134900 | 42916111430 | 8360 | 8370 | 8370 | 8360 | 2087 |
| 425 | 20240325 | 134800 | 42898663870 | 8360 | 8360 | 8380 | 8360 | 3115 |
| 426 | 20240325 | 134700 | 42872593390 | 8370 | 8380 | 8380 | 8370 | 655 |
| 427 | 20240325 | 134600 | 42867110930 | 8370 | 8390 | 8390 | 8370 | 580 |
| 428 | 20240325 | 134500 | 42862251810 | 8380 | 8370 | 8380 | 8370 | 807 |
| 429 | 20240325 | 134400 | 42855489680 | 8380 | 8370 | 8380 | 8360 | 2928 |
| 430 | 20240325 | 134300 | 42830988010 | 8360 | 8380 | 8380 | 8360 | 1641 |
| 431 | 20240325 | 134200 | 42817249740 | 8380 | 8390 | 8390 | 8380 | 2904 |
| 432 | 20240325 | 134100 | 42792898970 | 8390 | 8380 | 8390 | 8380 | 4045 |
| 433 | 20240325 | 134000 | 42758993020 | 8370 | 8350 | 8370 | 8330 | 10201 |
| 434 | 20240325 | 133900 | 42673810630 | 8340 | 8330 | 8350 | 8330 | 4817 |
| 435 | 20240325 | 133800 | 42633655770 | 8330 | 8340 | 8340 | 8320 | 25073 |
| 436 | 20240325 | 133700 | 42424812230 | 8340 | 8340 | 8350 | 8330 | 7119 |
| 437 | 20240325 | 133600 | 42365477850 | 8340 | 8340 | 8350 | 8340 | 7720 |
| 438 | 20240325 | 133500 | 42301075270 | 8340 | 8350 | 8350 | 8340 | 9490 |
| 439 | 20240325 | 133400 | 42221916080 | 8350 | 8360 | 8360 | 8350 | 3489 |
| 440 | 20240325 | 133300 | 42192773160 | 8360 | 8360 | 8370 | 8350 | 7446 |
| 441 | 20240325 | 133200 | 42130576560 | 8360 | 8360 | 8360 | 8350 | 1287 |
| 442 | 20240325 | 133100 | 42119818980 | 8360 | 8370 | 8370 | 8340 | 11294 |
| 443 | 20240325 | 133000 | 42025482370 | 8370 | 8360 | 8370 | 8350 | 6503 |
| 444 | 20240325 | 132900 | 41971157980 | 8360 | 8370 | 8370 | 8360 | 2416 |
| 445 | 20240325 | 132800 | 41950954950 | 8370 | 8380 | 8380 | 8360 | 3587 |
| 446 | 20240325 | 132700 | 41920927810 | 8380 | 8380 | 8380 | 8370 | 1763 |
| 447 | 20240325 | 132600 | 41906155860 | 8380 | 8370 | 8390 | 8370 | 2133 |
| 448 | 20240325 | 132500 | 41888297340 | 8370 | 8360 | 8370 | 8350 | 6054 |
| 449 | 20240325 | 132400 | 41837699240 | 8360 | 8370 | 8380 | 8360 | 10754 |
| 450 | 20240325 | 132300 | 41747758690 | 8380 | 8390 | 8390 | 8380 | 7963 |
| 451 | 20240325 | 132200 | 41681027040 | 8390 | 8390 | 8390 | 8380 | 1295 |
| 452 | 20240325 | 132100 | 41670166310 | 8390 | 8380 | 8390 | 8380 | 4418 |
| 453 | 20240325 | 132000 | 41633100780 | 8380 | 8390 | 8390 | 8380 | 1136 |
| 454 | 20240325 | 131900 | 41623575990 | 8390 | 8390 | 8390 | 8380 | 1878 |
| 455 | 20240325 | 131800 | 41607819750 | 8390 | 8400 | 8400 | 8380 | 1318 |
| 456 | 20240325 | 131700 | 41596763100 | 8390 | 8380 | 8400 | 8380 | 4936 |
| 457 | 20240325 | 131600 | 41555352410 | 8380 | 8390 | 8400 | 8380 | 4521 |
| 458 | 20240325 | 131500 | 41517451590 | 8390 | 8390 | 8390 | 8380 | 1850 |
| 459 | 20240325 | 131400 | 41501930120 | 8390 | 8380 | 8390 | 8370 | 735 |
| 460 | 20240325 | 131300 | 41495769730 | 8380 | 8360 | 8380 | 8360 | 2661 |
| 461 | 20240325 | 131200 | 41473497080 | 8360 | 8360 | 8370 | 8360 | 720 |
| 462 | 20240325 | 131100 | 41467473640 | 8370 | 8370 | 8370 | 8360 | 1691 |
| 463 | 20240325 | 131000 | 41453332870 | 8370 | 8360 | 8380 | 8350 | 14026 |
| 464 | 20240325 | 130900 | 41336095160 | 8360 | 8380 | 8380 | 8360 | 3939 |
| 465 | 20240325 | 130800 | 41303155790 | 8380 | 8370 | 8400 | 8360 | 3069 |
| 466 | 20240325 | 130700 | 41277473200 | 8400 | 8360 | 8400 | 8350 | 17234 |
| 467 | 20240325 | 130600 | 41133427710 | 8360 | 8380 | 8380 | 8360 | 5580 |
| 468 | 20240325 | 130500 | 41086751560 | 8380 | 8370 | 8390 | 8360 | 7909 |
| 469 | 20240325 | 130400 | 41020525250 | 8370 | 8380 | 8380 | 8370 | 5217 |
| 470 | 20240325 | 130300 | 40976856720 | 8380 | 8380 | 8390 | 8360 | 19458 |
| 471 | 20240325 | 130200 | 40813951100 | 8390 | 8390 | 8400 | 8380 | 3901 |
| 472 | 20240325 | 130100 | 40781216540 | 8390 | 8400 | 8410 | 8380 | 13958 |
| 473 | 20240325 | 130000 | 40664099500 | 8410 | 8420 | 8420 | 8400 | 3697 |
| 474 | 20240325 | 125900 | 40633043380 | 8420 | 8420 | 8420 | 8400 | 1298 |
| 475 | 20240325 | 125800 | 40622126900 | 8420 | 8410 | 8420 | 8400 | 4622 |
| 476 | 20240325 | 125700 | 40583269070 | 8410 | 8410 | 8430 | 8410 | 3808 |
| 477 | 20240325 | 125600 | 40551224150 | 8420 | 8400 | 8420 | 8400 | 5991 |
| 478 | 20240325 | 125500 | 40500887890 | 8410 | 8410 | 8420 | 8400 | 1259 |
| 479 | 20240325 | 125400 | 40490306210 | 8410 | 8400 | 8420 | 8400 | 3269 |
| 480 | 20240325 | 125300 | 40462837320 | 8400 | 8400 | 8410 | 8370 | 20465 |
| 481 | 20240325 | 125200 | 40291343310 | 8380 | 8430 | 8440 | 8380 | 67363 |
| 482 | 20240325 | 125100 | 39725191880 | 8430 | 8440 | 8440 | 8430 | 5155 |
| 483 | 20240325 | 125000 | 39681722270 | 8440 | 8440 | 8440 | 8430 | 862 |
| 484 | 20240325 | 124900 | 39674447590 | 8440 | 8430 | 8440 | 8430 | 788 |
| 485 | 20240325 | 124800 | 39667802020 | 8440 | 8440 | 8440 | 8430 | 986 |
| 486 | 20240325 | 124700 | 39659483190 | 8440 | 8430 | 8440 | 8430 | 2380 |
| 487 | 20240325 | 124600 | 39639403720 | 8430 | 8440 | 8440 | 8420 | 3247 |
| 488 | 20240325 | 124500 | 39612040600 | 8430 | 8430 | 8440 | 8420 | 7037 |
| 489 | 20240325 | 124400 | 39552714370 | 8430 | 8450 | 8450 | 8430 | 3353 |
| 490 | 20240325 | 124300 | 39524411080 | 8450 | 8460 | 8470 | 8440 | 936 |
| 491 | 20240325 | 124200 | 39516503570 | 8450 | 8450 | 8460 | 8450 | 1389 |
| 492 | 20240325 | 124100 | 39504765930 | 8440 | 8450 | 8450 | 8430 | 4733 |
| 493 | 20240325 | 124000 | 39464848410 | 8450 | 8450 | 8450 | 8440 | 2632 |
| 494 | 20240325 | 123900 | 39442629250 | 8450 | 8450 | 8450 | 8440 | 1170 |
| 495 | 20240325 | 123800 | 39432750600 | 8450 | 8450 | 8460 | 8450 | 764 |
| 496 | 20240325 | 123700 | 39426294640 | 8450 | 8470 | 8470 | 8440 | 3027 |
| 497 | 20240325 | 123600 | 39400710340 | 8470 | 8430 | 8470 | 8430 | 4113 |
| 498 | 20240325 | 123500 | 39365991510 | 8440 | 8440 | 8440 | 8430 | 1967 |
| 499 | 20240325 | 123400 | 39349396860 | 8440 | 8440 | 8450 | 8430 | 7500 |
| 500 | 20240325 | 123300 | 39286099890 | 8450 | 8460 | 8470 | 8440 | 8362 |
| 501 | 20240325 | 123200 | 39215468000 | 8460 | 8470 | 8480 | 8450 | 1113 |
| 502 | 20240325 | 123100 | 39206054840 | 8480 | 8470 | 8480 | 8460 | 2065 |
| 503 | 20240325 | 123000 | 39188577930 | 8470 | 8470 | 8480 | 8460 | 2728 |
| 504 | 20240325 | 122900 | 39165458270 | 8470 | 8460 | 8470 | 8450 | 1055 |
| 505 | 20240325 | 122800 | 39156525740 | 8460 | 8450 | 8460 | 8450 | 4977 |
| 506 | 20240325 | 122700 | 39114464440 | 8460 | 8470 | 8470 | 8450 | 7976 |
| 507 | 20240325 | 122600 | 39046982620 | 8470 | 8480 | 8480 | 8470 | 3077 |
| 508 | 20240325 | 122500 | 39020920250 | 8480 | 8480 | 8480 | 8470 | 1178 |
| 509 | 20240325 | 122400 | 39010938300 | 8480 | 8470 | 8480 | 8460 | 3853 |
| 510 | 20240325 | 122300 | 38978319080 | 8460 | 8470 | 8470 | 8460 | 657 |
| 511 | 20240325 | 122200 | 38972758840 | 8460 | 8470 | 8470 | 8460 | 2107 |
| 512 | 20240325 | 122100 | 38954931770 | 8470 | 8480 | 8480 | 8460 | 2677 |
| 513 | 20240325 | 122000 | 38932257760 | 8480 | 8480 | 8480 | 8480 | 2905 |
| 514 | 20240325 | 121900 | 38907623360 | 8480 | 8490 | 8490 | 8480 | 327 |
| 515 | 20240325 | 121800 | 38904848950 | 8500 | 8490 | 8500 | 8480 | 1163 |
| 516 | 20240325 | 121700 | 38894969450 | 8490 | 8490 | 8490 | 8480 | 986 |
| 517 | 20240325 | 121600 | 38886607440 | 8480 | 8490 | 8490 | 8480 | 1475 |
| 518 | 20240325 | 121500 | 38874085220 | 8490 | 8500 | 8500 | 8490 | 1104 |
| 519 | 20240325 | 121400 | 38864709270 | 8500 | 8500 | 8500 | 8490 | 1260 |
| 520 | 20240325 | 121300 | 38854003940 | 8500 | 8500 | 8500 | 8490 | 2341 |
| 521 | 20240325 | 121200 | 38834118040 | 8500 | 8470 | 8500 | 8470 | 1404 |
| 522 | 20240325 | 121100 | 38822200130 | 8480 | 8490 | 8490 | 8470 | 1863 |
| 523 | 20240325 | 121000 | 38806407350 | 8490 | 8500 | 8500 | 8480 | 537 |
| 524 | 20240325 | 120900 | 38801849100 | 8490 | 8500 | 8510 | 8490 | 1142 |
| 525 | 20240325 | 120800 | 38792144450 | 8500 | 8500 | 8510 | 8490 | 1713 |
| 526 | 20240325 | 120700 | 38777577840 | 8500 | 8500 | 8500 | 8490 | 1780 |
| 527 | 20240325 | 120600 | 38762449040 | 8500 | 8500 | 8500 | 8490 | 588 |
| 528 | 20240325 | 120500 | 38757454450 | 8500 | 8490 | 8500 | 8490 | 2060 |
| 529 | 20240325 | 120400 | 38739960870 | 8490 | 8480 | 8490 | 8480 | 298 |
| 530 | 20240325 | 120300 | 38737430960 | 8480 | 8480 | 8480 | 8470 | 1356 |
| 531 | 20240325 | 120200 | 38725942050 | 8470 | 8470 | 8480 | 8470 | 2306 |
| 532 | 20240325 | 120100 | 38706400760 | 8480 | 8480 | 8480 | 8470 | 1157 |
| 533 | 20240325 | 120000 | 38696599380 | 8470 | 8470 | 8480 | 8470 | 860 |
| 534 | 20240325 | 115900 | 38689315010 | 8480 | 8490 | 8490 | 8480 | 1098 |
| 535 | 20240325 | 115800 | 38680003960 | 8480 | 8490 | 8490 | 8480 | 1859 |
| 536 | 20240325 | 115700 | 38664229830 | 8490 | 8480 | 8490 | 8480 | 345 |
| 537 | 20240325 | 115600 | 38661304220 | 8480 | 8480 | 8480 | 8470 | 715 |
| 538 | 20240325 | 115500 | 38655245260 | 8480 | 8480 | 8480 | 8470 | 3223 |
| 539 | 20240325 | 115400 | 38627930850 | 8480 | 8500 | 8500 | 8480 | 1705 |
| 540 | 20240325 | 115300 | 38613456990 | 8500 | 8490 | 8500 | 8480 | 3190 |
| 541 | 20240325 | 115200 | 38586392520 | 8490 | 8480 | 8500 | 8480 | 228 |
| 542 | 20240325 | 115100 | 38584458020 | 8500 | 8490 | 8500 | 8480 | 995 |
| 543 | 20240325 | 115000 | 38576011330 | 8490 | 8470 | 8490 | 8470 | 590 |
| 544 | 20240325 | 114900 | 38571005610 | 8470 | 8480 | 8480 | 8470 | 1253 |
| 545 | 20240325 | 114800 | 38560387060 | 8470 | 8480 | 8490 | 8470 | 4611 |
| 546 | 20240325 | 114700 | 38521292430 | 8480 | 8480 | 8490 | 8480 | 3071 |
| 547 | 20240325 | 114600 | 38495238270 | 8480 | 8490 | 8490 | 8480 | 1254 |
| 548 | 20240325 | 114500 | 38484597620 | 8490 | 8500 | 8500 | 8480 | 2792 |
| 549 | 20240325 | 114400 | 38460883580 | 8500 | 8500 | 8510 | 8500 | 782 |
| 550 | 20240325 | 114300 | 38454233770 | 8510 | 8510 | 8510 | 8500 | 681 |
| 551 | 20240325 | 114200 | 38448442680 | 8510 | 8500 | 8510 | 8500 | 2191 |
| 552 | 20240325 | 114100 | 38429816530 | 8510 | 8500 | 8510 | 8490 | 1673 |
| 553 | 20240325 | 114000 | 38415592030 | 8500 | 8500 | 8500 | 8490 | 632 |
| 554 | 20240325 | 113900 | 38410223710 | 8490 | 8480 | 8490 | 8480 | 381 |
| 555 | 20240325 | 113800 | 38406989520 | 8480 | 8490 | 8490 | 8480 | 1438 |
| 556 | 20240325 | 113700 | 38394795240 | 8480 | 8480 | 8490 | 8480 | 428 |
| 557 | 20240325 | 113600 | 38391165660 | 8490 | 8480 | 8490 | 8470 | 6800 |
| 558 | 20240325 | 113500 | 38333516420 | 8480 | 8490 | 8490 | 8480 | 2250 |
| 559 | 20240325 | 113400 | 38314419070 | 8490 | 8500 | 8500 | 8490 | 1923 |
| 560 | 20240325 | 113300 | 38298082190 | 8510 | 8510 | 8510 | 8500 | 1891 |
| 561 | 20240325 | 113200 | 38281997200 | 8510 | 8520 | 8520 | 8510 | 3445 |
| 562 | 20240325 | 113100 | 38252677720 | 8510 | 8520 | 8520 | 8510 | 2931 |
| 563 | 20240325 | 113000 | 38227720820 | 8500 | 8510 | 8510 | 8500 | 1584 |
| 564 | 20240325 | 112900 | 38214241180 | 8510 | 8520 | 8520 | 8510 | 964 |
| 565 | 20240325 | 112800 | 38206035130 | 8510 | 8510 | 8520 | 8510 | 2638 |
| 566 | 20240325 | 112700 | 38183583650 | 8520 | 8500 | 8520 | 8490 | 1459 |
| 567 | 20240325 | 112600 | 38171170410 | 8500 | 8500 | 8500 | 8490 | 1434 |
| 568 | 20240325 | 112500 | 38158985040 | 8490 | 8490 | 8490 | 8480 | 2139 |
| 569 | 20240325 | 112400 | 38140825000 | 8490 | 8500 | 8500 | 8490 | 1545 |
| 570 | 20240325 | 112300 | 38127699530 | 8500 | 8520 | 8520 | 8490 | 6987 |
| 571 | 20240325 | 112200 | 38068293750 | 8520 | 8530 | 8530 | 8510 | 2164 |
| 572 | 20240325 | 112100 | 38049856530 | 8530 | 8530 | 8530 | 8520 | 5009 |
| 573 | 20240325 | 112000 | 38007175650 | 8530 | 8540 | 8550 | 8520 | 6419 |
| 574 | 20240325 | 111900 | 37952397360 | 8540 | 8530 | 8550 | 8530 | 9984 |
| 575 | 20240325 | 111800 | 37867103640 | 8530 | 8540 | 8540 | 8520 | 9858 |
| 576 | 20240325 | 111700 | 37782956520 | 8540 | 8500 | 8540 | 8500 | 12543 |
| 577 | 20240325 | 111600 | 37676067670 | 8500 | 8490 | 8510 | 8490 | 7579 |
| 578 | 20240325 | 111500 | 37611612560 | 8500 | 8490 | 8500 | 8490 | 782 |
| 579 | 20240325 | 111400 | 37604970010 | 8490 | 8480 | 8490 | 8470 | 2587 |
| 580 | 20240325 | 111300 | 37583012590 | 8480 | 8490 | 8490 | 8470 | 3701 |
| 581 | 20240325 | 111200 | 37551631290 | 8490 | 8490 | 8490 | 8470 | 3358 |
| 582 | 20240325 | 111100 | 37523142270 | 8480 | 8470 | 8490 | 8460 | 3461 |
| 583 | 20240325 | 111000 | 37493803340 | 8470 | 8470 | 8470 | 8460 | 1270 |
| 584 | 20240325 | 110900 | 37483047970 | 8470 | 8460 | 8470 | 8460 | 240 |
| 585 | 20240325 | 110800 | 37481016690 | 8460 | 8480 | 8480 | 8460 | 895 |
| 586 | 20240325 | 110700 | 37473436640 | 8480 | 8460 | 8480 | 8460 | 783 |
| 587 | 20240325 | 110600 | 37466807320 | 8460 | 8460 | 8470 | 8460 | 1652 |
| 588 | 20240325 | 110500 | 37452830440 | 8470 | 8480 | 8480 | 8460 | 888 |
| 589 | 20240325 | 110400 | 37445309750 | 8480 | 8480 | 8480 | 8470 | 1375 |
| 590 | 20240325 | 110300 | 37433659760 | 8470 | 8480 | 8480 | 8470 | 736 |
| 591 | 20240325 | 110200 | 37427420980 | 8480 | 8470 | 8480 | 8460 | 2092 |
| 592 | 20240325 | 110100 | 37409704900 | 8460 | 8460 | 8460 | 8440 | 5698 |
| 593 | 20240325 | 110000 | 37361544070 | 8460 | 8470 | 8470 | 8450 | 3338 |
| 594 | 20240325 | 105900 | 37333319620 | 8470 | 8470 | 8470 | 8460 | 1311 |
| 595 | 20240325 | 105800 | 37322228040 | 8470 | 8470 | 8480 | 8460 | 1305 |
| 596 | 20240325 | 105700 | 37311175720 | 8470 | 8450 | 8470 | 8440 | 988 |
| 597 | 20240325 | 105600 | 37302821670 | 8450 | 8430 | 8450 | 8420 | 13443 |
| 598 | 20240325 | 105500 | 37189509240 | 8430 | 8440 | 8450 | 8420 | 21139 |
| 599 | 20240325 | 105400 | 37011273430 | 8450 | 8470 | 8470 | 8450 | 6222 |
| 600 | 20240325 | 105300 | 36958682260 | 8470 | 8460 | 8470 | 8450 | 1194 |
| 601 | 20240325 | 105200 | 36948588000 | 8470 | 8480 | 8480 | 8450 | 4461 |
| 602 | 20240325 | 105100 | 36910819070 | 8480 | 8490 | 8500 | 8470 | 4355 |
| 603 | 20240325 | 105000 | 36873888530 | 8480 | 8490 | 8500 | 8480 | 403 |
| 604 | 20240325 | 104900 | 36870468280 | 8490 | 8490 | 8500 | 8480 | 2634 |
| 605 | 20240325 | 104800 | 36848107970 | 8490 | 8490 | 8500 | 8480 | 6778 |
| 606 | 20240325 | 104700 | 36790565390 | 8500 | 8490 | 8500 | 8490 | 1165 |
| 607 | 20240325 | 104600 | 36780669520 | 8490 | 8480 | 8490 | 8480 | 3872 |
| 608 | 20240325 | 104500 | 36747808700 | 8490 | 8490 | 8490 | 8480 | 4787 |
| 609 | 20240325 | 104400 | 36707179190 | 8490 | 8490 | 8490 | 8480 | 1651 |
| 610 | 20240325 | 104300 | 36693167210 | 8480 | 8500 | 8510 | 8480 | 5638 |
| 611 | 20240325 | 104200 | 36645269750 | 8500 | 8490 | 8500 | 8490 | 1994 |
| 612 | 20240325 | 104100 | 36628339050 | 8480 | 8490 | 8490 | 8480 | 5143 |
| 613 | 20240325 | 104000 | 36584696230 | 8490 | 8490 | 8490 | 8480 | 7056 |
| 614 | 20240325 | 103900 | 36524852750 | 8490 | 8480 | 8490 | 8480 | 3637 |
| 615 | 20240325 | 103800 | 36493997120 | 8480 | 8490 | 8490 | 8470 | 5168 |
| 616 | 20240325 | 103700 | 36450174790 | 8490 | 8460 | 8500 | 8460 | 7551 |
| 617 | 20240325 | 103600 | 36386175160 | 8460 | 8440 | 8470 | 8440 | 8357 |
| 618 | 20240325 | 103500 | 36315547620 | 8440 | 8430 | 8450 | 8430 | 8917 |
| 619 | 20240325 | 103400 | 36240367840 | 8440 | 8470 | 8470 | 8430 | 13101 |
| 620 | 20240325 | 103300 | 36129740620 | 8460 | 8490 | 8500 | 8460 | 4356 |
| 621 | 20240325 | 103200 | 36092819730 | 8490 | 8450 | 8500 | 8450 | 7046 |
| 622 | 20240325 | 103100 | 36033119520 | 8440 | 8460 | 8460 | 8440 | 9044 |
| 623 | 20240325 | 103000 | 35956706590 | 8460 | 8460 | 8470 | 8450 | 14268 |
| 624 | 20240325 | 102900 | 35836079550 | 8460 | 8480 | 8480 | 8450 | 13323 |
| 625 | 20240325 | 102800 | 35723385160 | 8480 | 8460 | 8480 | 8460 | 11125 |
| 626 | 20240325 | 102700 | 35629242190 | 8460 | 8470 | 8480 | 8460 | 16360 |
| 627 | 20240325 | 102600 | 35490718650 | 8470 | 8480 | 8490 | 8470 | 7054 |
| 628 | 20240325 | 102500 | 35430925080 | 8480 | 8480 | 8490 | 8480 | 6760 |
| 629 | 20240325 | 102400 | 35373580460 | 8480 | 8500 | 8500 | 8480 | 1884 |
| 630 | 20240325 | 102300 | 35357585700 | 8500 | 8490 | 8500 | 8480 | 7186 |
| 631 | 20240325 | 102200 | 35296620510 | 8490 | 8510 | 8510 | 8480 | 4820 |
| 632 | 20240325 | 102100 | 35255671930 | 8510 | 8490 | 8510 | 8480 | 7366 |
| 633 | 20240325 | 102000 | 35193124720 | 8490 | 8510 | 8510 | 8490 | 8246 |
| 634 | 20240325 | 101900 | 35123038250 | 8510 | 8500 | 8520 | 8500 | 4945 |
| 635 | 20240325 | 101800 | 35080962630 | 8500 | 8530 | 8530 | 8500 | 6195 |
| 636 | 20240325 | 101700 | 35028204510 | 8530 | 8520 | 8530 | 8510 | 1427 |
| 637 | 20240325 | 101600 | 35016041930 | 8510 | 8510 | 8520 | 8510 | 7466 |
| 638 | 20240325 | 101500 | 34952474960 | 8510 | 8480 | 8520 | 8470 | 12960 |
| 639 | 20240325 | 101400 | 34842380980 | 8480 | 8480 | 8490 | 8480 | 9431 |
| 640 | 20240325 | 101300 | 34762402140 | 8480 | 8500 | 8500 | 8480 | 11990 |
| 641 | 20240325 | 101200 | 34660607290 | 8500 | 8490 | 8510 | 8480 | 7761 |
| 642 | 20240325 | 101100 | 34594686270 | 8490 | 8480 | 8500 | 8470 | 15278 |
| 643 | 20240325 | 101000 | 34465149280 | 8480 | 8510 | 8520 | 8480 | 50946 |
| 644 | 20240325 | 100900 | 34032156780 | 8520 | 8540 | 8540 | 8510 | 21771 |
| 645 | 20240325 | 100800 | 33846710140 | 8540 | 8540 | 8550 | 8530 | 4041 |
| 646 | 20240325 | 100700 | 33812215720 | 8530 | 8520 | 8540 | 8520 | 6556 |
| 647 | 20240325 | 100600 | 33756309710 | 8520 | 8520 | 8520 | 8510 | 11974 |
| 648 | 20240325 | 100500 | 33654374280 | 8510 | 8530 | 8540 | 8510 | 20478 |
| 649 | 20240325 | 100400 | 33479905520 | 8530 | 8540 | 8550 | 8520 | 16676 |
| 650 | 20240325 | 100300 | 33337626850 | 8540 | 8570 | 8570 | 8530 | 16281 |
| 651 | 20240325 | 100200 | 33198424840 | 8570 | 8570 | 8580 | 8570 | 4088 |
| 652 | 20240325 | 100100 | 33163389430 | 8570 | 8570 | 8580 | 8570 | 3855 |
| 653 | 20240325 | 100000 | 33130345260 | 8580 | 8560 | 8580 | 8560 | 1862 |
| 654 | 20240325 | 095900 | 33114389170 | 8560 | 8570 | 8580 | 8560 | 4966 |
| 655 | 20240325 | 095800 | 33071835920 | 8570 | 8560 | 8580 | 8560 | 3903 |
| 656 | 20240325 | 095700 | 33038398130 | 8570 | 8560 | 8590 | 8560 | 2534 |
| 657 | 20240325 | 095600 | 33016690170 | 8560 | 8550 | 8560 | 8540 | 2396 |
| 658 | 20240325 | 095500 | 32996191370 | 8550 | 8550 | 8560 | 8540 | 7658 |
| 659 | 20240325 | 095400 | 32930731500 | 8550 | 8550 | 8560 | 8540 | 9414 |
| 660 | 20240325 | 095300 | 32850267370 | 8550 | 8590 | 8590 | 8550 | 22042 |
| 661 | 20240325 | 095200 | 32661512620 | 8580 | 8600 | 8610 | 8580 | 11662 |
| 662 | 20240325 | 095100 | 32561321890 | 8610 | 8600 | 8620 | 8600 | 5639 |
| 663 | 20240325 | 095000 | 32512776790 | 8610 | 8630 | 8630 | 8610 | 6397 |
| 664 | 20240325 | 094900 | 32457647340 | 8630 | 8610 | 8630 | 8610 | 6269 |
| 665 | 20240325 | 094800 | 32403591580 | 8620 | 8610 | 8630 | 8610 | 8141 |
| 666 | 20240325 | 094700 | 32333421790 | 8620 | 8610 | 8630 | 8610 | 8514 |
| 667 | 20240325 | 094600 | 32260026240 | 8620 | 8590 | 8620 | 8590 | 6023 |
| 668 | 20240325 | 094500 | 32208201420 | 8600 | 8580 | 8600 | 8570 | 3489 |
| 669 | 20240325 | 094400 | 32178248330 | 8570 | 8580 | 8590 | 8570 | 5386 |
| 670 | 20240325 | 094300 | 32132053620 | 8590 | 8590 | 8600 | 8580 | 7664 |
| 671 | 20240325 | 094200 | 32066200500 | 8600 | 8590 | 8600 | 8560 | 14688 |
| 672 | 20240325 | 094100 | 31940151460 | 8590 | 8580 | 8600 | 8570 | 8853 |
| 673 | 20240325 | 094000 | 31864144400 | 8590 | 8560 | 8610 | 8560 | 7115 |
| 674 | 20240325 | 093900 | 31803067110 | 8570 | 8600 | 8610 | 8560 | 17191 |
| 675 | 20240325 | 093800 | 31655367420 | 8600 | 8580 | 8640 | 8580 | 24285 |
| 676 | 20240325 | 093700 | 31446180990 | 8590 | 8530 | 8610 | 8530 | 27968 |
| 677 | 20240325 | 093600 | 31206590450 | 8540 | 8530 | 8540 | 8530 | 7429 |
| 678 | 20240325 | 093500 | 31143211470 | 8530 | 8550 | 8560 | 8530 | 10046 |
| 679 | 20240325 | 093400 | 31057395440 | 8550 | 8530 | 8560 | 8530 | 6668 |
| 680 | 20240325 | 093300 | 31000435210 | 8530 | 8520 | 8540 | 8510 | 18239 |
| 681 | 20240325 | 093200 | 30845126710 | 8520 | 8550 | 8560 | 8520 | 32471 |
| 682 | 20240325 | 093100 | 30568101920 | 8550 | 8540 | 8550 | 8530 | 13526 |
| 683 | 20240325 | 093000 | 30452671910 | 8540 | 8560 | 8580 | 8530 | 17130 |
| 684 | 20240325 | 092900 | 30306202520 | 8580 | 8580 | 8590 | 8570 | 9156 |
| 685 | 20240325 | 092800 | 30227665560 | 8590 | 8600 | 8610 | 8560 | 23827 |
| 686 | 20240325 | 092700 | 30023055530 | 8590 | 8550 | 8620 | 8530 | 40632 |
| 687 | 20240325 | 092600 | 29674250550 | 8550 | 8560 | 8560 | 8510 | 48429 |
| 688 | 20240325 | 092500 | 29261231720 | 8570 | 8550 | 8580 | 8540 | 17281 |
| 689 | 20240325 | 092400 | 29113237330 | 8550 | 8540 | 8570 | 8520 | 26737 |
| 690 | 20240325 | 092300 | 28884789760 | 8550 | 8510 | 8580 | 8500 | 68544 |
| 691 | 20240325 | 092200 | 28299668110 | 8520 | 8550 | 8560 | 8510 | 74809 |
| 692 | 20240325 | 092100 | 27661263410 | 8560 | 8610 | 8640 | 8540 | 99555 |
| 693 | 20240325 | 092000 | 26806763880 | 8610 | 8660 | 8670 | 8610 | 36095 |
| 694 | 20240325 | 091900 | 26495118910 | 8660 | 8640 | 8670 | 8620 | 49981 |
| 695 | 20240325 | 091800 | 26063385520 | 8640 | 8710 | 8720 | 8630 | 30183 |
| 696 | 20240325 | 091700 | 25801801260 | 8720 | 8660 | 8730 | 8630 | 25758 |
| 697 | 20240325 | 091600 | 25577845950 | 8660 | 8700 | 8710 | 8640 | 47774 |
| 698 | 20240325 | 091500 | 25163864410 | 8700 | 8750 | 8760 | 8690 | 31998 |
| 699 | 20240325 | 091400 | 24884825840 | 8740 | 8720 | 8770 | 8670 | 49119 |
| 700 | 20240325 | 091300 | 24455372660 | 8710 | 8640 | 8720 | 8610 | 84081 |
| 701 | 20240325 | 091200 | 23728262900 | 8640 | 8700 | 8700 | 8640 | 73957 |
| 702 | 20240325 | 091100 | 23087550860 | 8700 | 8740 | 8740 | 8690 | 53584 |
| 703 | 20240325 | 091000 | 22620895410 | 8720 | 8650 | 8750 | 8640 | 78422 |
| 704 | 20240325 | 090900 | 21939913680 | 8650 | 8770 | 8790 | 8650 | 179618 |
| 705 | 20240325 | 090800 | 20375554100 | 8770 | 8750 | 8800 | 8750 | 60097 |
| 706 | 20240325 | 090700 | 19847894520 | 8760 | 8850 | 8870 | 8750 | 115778 |
| 707 | 20240325 | 090600 | 18829104570 | 8850 | 8790 | 8880 | 8780 | 92896 |
| 708 | 20240325 | 090500 | 18007808470 | 8780 | 8850 | 8930 | 8750 | 213391 |
| 709 | 20240325 | 090400 | 16119803760 | 8840 | 8790 | 8970 | 8760 | 442687 |
| 710 | 20240325 | 090300 | 12186288730 | 8780 | 8730 | 8840 | 8720 | 147042 |
| 711 | 20240325 | 090200 | 10894652760 | 8750 | 8770 | 8770 | 8700 | 153129 |
| 712 | 20240325 | 090100 | 9558809670 | 8770 | 8730 | 8840 | 8710 | 238051 |
| 713 | 20240325 | 090000 | 7469357310 | 8730 | 8850 | 8900 | 8710 | 846739 |