35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 35817 |
| 3 | 20240326 | 202200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240326 | 202100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240326 | 202000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240326 | 201900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240326 | 201800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240326 | 201700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240326 | 201600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240326 | 201500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240326 | 201400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240326 | 201300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240326 | 201200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240326 | 201100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240326 | 201000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240326 | 200900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240326 | 200800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240326 | 200700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240326 | 200600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240326 | 200500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240326 | 200400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240326 | 200300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240326 | 200200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240326 | 200100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240326 | 200000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240326 | 195900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240326 | 195800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240326 | 195700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240326 | 195600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240326 | 195500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240326 | 195400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240326 | 195300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 35817 |
| 33 | 20240326 | 195200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240326 | 195100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240326 | 195000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240326 | 194900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240326 | 194800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240326 | 194700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240326 | 194600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240326 | 194500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240326 | 194400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240326 | 194300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240326 | 194200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240326 | 194100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240326 | 194000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240326 | 193900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240326 | 193800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240326 | 193700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240326 | 193600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240326 | 193500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240326 | 193400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240326 | 193300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240326 | 193200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240326 | 193100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240326 | 193000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240326 | 192900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240326 | 192800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240326 | 192700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240326 | 192600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240326 | 192500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240326 | 192400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240326 | 192300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 35817 |
| 63 | 20240326 | 192200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240326 | 192100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240326 | 192000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240326 | 191900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240326 | 191800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240326 | 191700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240326 | 191600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240326 | 191500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240326 | 191400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240326 | 191300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240326 | 191200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240326 | 191100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240326 | 191000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240326 | 190900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240326 | 190800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240326 | 190700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240326 | 190600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240326 | 190500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240326 | 190400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240326 | 190300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240326 | 190200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240326 | 190100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240326 | 190000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240326 | 185900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240326 | 185800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240326 | 185700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240326 | 185600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240326 | 185500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240326 | 185400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240326 | 185300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 35817 |
| 93 | 20240326 | 185200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240326 | 185100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240326 | 185000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240326 | 184900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240326 | 184800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240326 | 184700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240326 | 184600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240326 | 184500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240326 | 184400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240326 | 184300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240326 | 184200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240326 | 184100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240326 | 184000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240326 | 183900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240326 | 183800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240326 | 183700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240326 | 183600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240326 | 183500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240326 | 183400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240326 | 183300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240326 | 183200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240326 | 183100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240326 | 183000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240326 | 182900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240326 | 182800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240326 | 182700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240326 | 182600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240326 | 182500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240326 | 182400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240326 | 182300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 35817 |
| 123 | 20240326 | 182200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240326 | 182100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240326 | 182000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240326 | 181900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240326 | 181800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240326 | 181700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240326 | 181600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240326 | 181500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240326 | 181400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240326 | 181300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240326 | 181200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240326 | 181100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240326 | 181000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240326 | 180900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240326 | 180800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240326 | 180700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240326 | 180600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240326 | 180500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240326 | 180400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240326 | 180300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240326 | 180200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240326 | 180100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240326 | 180000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240326 | 175900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240326 | 175800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240326 | 175700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240326 | 175600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240326 | 175500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240326 | 175400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240326 | 175300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 35817 |
| 153 | 20240326 | 175200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240326 | 175100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240326 | 175000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240326 | 174900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240326 | 174800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240326 | 174700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240326 | 174600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240326 | 174500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240326 | 174400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240326 | 174300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240326 | 174200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240326 | 174100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240326 | 174000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240326 | 173900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240326 | 173800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240326 | 173700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240326 | 173600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240326 | 173500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240326 | 173400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240326 | 173300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240326 | 173200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240326 | 173100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240326 | 173000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240326 | 172900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240326 | 172800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240326 | 172700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240326 | 172600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240326 | 172500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240326 | 172400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240326 | 172300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 35817 |
| 183 | 20240326 | 172200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240326 | 172100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240326 | 172000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240326 | 171900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240326 | 171800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240326 | 171700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240326 | 171600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240326 | 171500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240326 | 171400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240326 | 171300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240326 | 171200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240326 | 171100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240326 | 171000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240326 | 170900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240326 | 170800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240326 | 170700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240326 | 170600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240326 | 170500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240326 | 170400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240326 | 170300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240326 | 170200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240326 | 170100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240326 | 170000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240326 | 165900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240326 | 165800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240326 | 165700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240326 | 165600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240326 | 165500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240326 | 165400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240326 | 165300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 35817 |
| 213 | 20240326 | 165200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240326 | 165100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240326 | 165000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240326 | 164900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240326 | 164800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240326 | 164700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240326 | 164600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240326 | 164500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20240326 | 164400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240326 | 164300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240326 | 164200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240326 | 164100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240326 | 164000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240326 | 163900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240326 | 163800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240326 | 163700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240326 | 163600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240326 | 163500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240326 | 163400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20240326 | 163300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20240326 | 163200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20240326 | 163100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20240326 | 163000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20240326 | 162900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20240326 | 162800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20240326 | 162700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20240326 | 162600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20240326 | 162500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20240326 | 162400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20240326 | 162300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 35817 |
| 243 | 20240326 | 162200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20240326 | 162100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20240326 | 162000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20240326 | 161900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20240326 | 161800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20240326 | 161700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20240326 | 161600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20240326 | 161500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20240326 | 161400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20240326 | 161300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20240326 | 161200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20240326 | 161100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20240326 | 161000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20240326 | 160900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20240326 | 160800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20240326 | 160700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20240326 | 160600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20240326 | 160500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20240326 | 160400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20240326 | 160300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20240326 | 160200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20240326 | 160100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20240326 | 160000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20240326 | 155900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20240326 | 155800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20240326 | 155700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20240326 | 155600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20240326 | 155500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20240326 | 155400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20240326 | 155300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 35817 |
| 273 | 20240326 | 155200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20240326 | 155100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20240326 | 155000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20240326 | 154900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20240326 | 154800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20240326 | 154700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20240326 | 154600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20240326 | 154500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20240326 | 154400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20240326 | 154300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20240326 | 154200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20240326 | 154100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20240326 | 154000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20240326 | 153900 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20240326 | 153800 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20240326 | 153700 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20240326 | 153600 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20240326 | 153500 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20240326 | 153400 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20240326 | 153300 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20240326 | 153200 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20240326 | 153100 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20240326 | 153000 | 27204865800 | 7880 | 7880 | 7880 | 7880 | 35817 |
| 296 | 20240326 | 152900 | 26922627840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 297 | 20240326 | 152800 | 26922627840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20240326 | 152700 | 26922627840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20240326 | 152600 | 26922627840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 300 | 20240326 | 152500 | 26922627840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20240326 | 152400 | 26922627840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 302 | 20240326 | 152300 | 26922627840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 303 | 20240326 | 152200 | 26922627840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 304 | 20240326 | 152100 | 26922627840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 305 | 20240326 | 152000 | 26922627840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 306 | 20240326 | 151900 | 26922627840 | 7920 | 7920 | 7930 | 7910 | 8870 |
| 307 | 20240326 | 151800 | 26852384340 | 7930 | 7930 | 7940 | 7910 | 11782 |
| 308 | 20240326 | 151700 | 26759017300 | 7920 | 7910 | 7930 | 7900 | 7496 |
| 309 | 20240326 | 151600 | 26699710570 | 7900 | 7880 | 7900 | 7870 | 7287 |
| 310 | 20240326 | 151500 | 26642258910 | 7880 | 7870 | 7880 | 7870 | 3401 |
| 311 | 20240326 | 151400 | 26615479040 | 7880 | 7870 | 7880 | 7860 | 3329 |
| 312 | 20240326 | 151300 | 26589279680 | 7870 | 7860 | 7870 | 7850 | 10991 |
| 313 | 20240326 | 151200 | 26502879340 | 7860 | 7870 | 7870 | 7850 | 10934 |
| 314 | 20240326 | 151100 | 26416927260 | 7860 | 7870 | 7870 | 7860 | 10497 |
| 315 | 20240326 | 151000 | 26334401600 | 7870 | 7870 | 7880 | 7860 | 4303 |
| 316 | 20240326 | 150900 | 26300536320 | 7870 | 7870 | 7880 | 7860 | 4355 |
| 317 | 20240326 | 150800 | 26266263600 | 7870 | 7880 | 7880 | 7860 | 6588 |
| 318 | 20240326 | 150700 | 26214416510 | 7870 | 7870 | 7880 | 7860 | 1946 |
| 319 | 20240326 | 150600 | 26199099210 | 7870 | 7870 | 7880 | 7860 | 6622 |
| 320 | 20240326 | 150500 | 26146969050 | 7860 | 7860 | 7880 | 7850 | 25053 |
| 321 | 20240326 | 150400 | 25950265480 | 7860 | 7880 | 7880 | 7850 | 49364 |
| 322 | 20240326 | 150300 | 25562289660 | 7870 | 7880 | 7890 | 7870 | 8058 |
| 323 | 20240326 | 150200 | 25498810980 | 7880 | 7880 | 7880 | 7870 | 12753 |
| 324 | 20240326 | 150100 | 25398359610 | 7880 | 7910 | 7920 | 7870 | 33654 |
| 325 | 20240326 | 150000 | 25132683610 | 7910 | 7940 | 7950 | 7910 | 11987 |
| 326 | 20240326 | 145900 | 25037670550 | 7940 | 7920 | 7940 | 7920 | 3135 |
| 327 | 20240326 | 145800 | 25012802950 | 7930 | 7930 | 7940 | 7920 | 1467 |
| 328 | 20240326 | 145700 | 25001177330 | 7930 | 7940 | 7940 | 7920 | 7407 |
| 329 | 20240326 | 145600 | 24942458390 | 7930 | 7930 | 7940 | 7930 | 2846 |
| 330 | 20240326 | 145500 | 24919887510 | 7930 | 7950 | 7950 | 7930 | 4587 |
| 331 | 20240326 | 145400 | 24883481290 | 7930 | 7950 | 7950 | 7930 | 4434 |
| 332 | 20240326 | 145300 | 24848280430 | 7940 | 7950 | 7950 | 7940 | 848 |
| 333 | 20240326 | 145200 | 24841539410 | 7950 | 7970 | 7970 | 7940 | 2015 |
| 334 | 20240326 | 145100 | 24825517540 | 7970 | 7930 | 7970 | 7930 | 765 |
| 335 | 20240326 | 145000 | 24819438090 | 7940 | 7920 | 7940 | 7920 | 2396 |
| 336 | 20240326 | 144900 | 24800443130 | 7920 | 7950 | 7950 | 7920 | 3869 |
| 337 | 20240326 | 144800 | 24769784970 | 7980 | 7950 | 7980 | 7930 | 7065 |
| 338 | 20240326 | 144700 | 24713665320 | 7950 | 7980 | 7980 | 7950 | 6113 |
| 339 | 20240326 | 144600 | 24665035740 | 7960 | 7970 | 7990 | 7960 | 6487 |
| 340 | 20240326 | 144500 | 24613335990 | 7980 | 7980 | 7980 | 7970 | 1134 |
| 341 | 20240326 | 144400 | 24604288070 | 7980 | 7980 | 7990 | 7970 | 1934 |
| 342 | 20240326 | 144300 | 24588854730 | 7980 | 7980 | 7990 | 7980 | 3494 |
| 343 | 20240326 | 144200 | 24560946710 | 7990 | 8000 | 8000 | 7980 | 1991 |
| 344 | 20240326 | 144100 | 24545048250 | 7980 | 7940 | 8000 | 7940 | 6334 |
| 345 | 20240326 | 144000 | 24494573710 | 7940 | 7970 | 7970 | 7940 | 6465 |
| 346 | 20240326 | 143900 | 24443175040 | 7950 | 7990 | 8000 | 7950 | 6148 |
| 347 | 20240326 | 143800 | 24394171540 | 7990 | 8000 | 8010 | 7990 | 10231 |
| 348 | 20240326 | 143700 | 24312333120 | 8000 | 8020 | 8020 | 7990 | 13417 |
| 349 | 20240326 | 143600 | 24204884600 | 8020 | 8010 | 8020 | 8000 | 9761 |
| 350 | 20240326 | 143500 | 24126677790 | 8000 | 8010 | 8020 | 7990 | 11801 |
| 351 | 20240326 | 143400 | 24032193990 | 8010 | 7960 | 8020 | 7950 | 34604 |
| 352 | 20240326 | 143300 | 23755728750 | 7960 | 7950 | 7960 | 7940 | 5546 |
| 353 | 20240326 | 143200 | 23711620550 | 7950 | 7960 | 7970 | 7950 | 3946 |
| 354 | 20240326 | 143100 | 23680218480 | 7950 | 7940 | 7950 | 7930 | 2523 |
| 355 | 20240326 | 143000 | 23660181310 | 7950 | 7940 | 7950 | 7920 | 4644 |
| 356 | 20240326 | 142900 | 23623325320 | 7940 | 7940 | 7950 | 7930 | 3012 |
| 357 | 20240326 | 142800 | 23599404640 | 7940 | 7970 | 7980 | 7940 | 5226 |
| 358 | 20240326 | 142700 | 23557820060 | 7970 | 7930 | 7970 | 7920 | 8363 |
| 359 | 20240326 | 142600 | 23491428030 | 7940 | 7970 | 7970 | 7930 | 8968 |
| 360 | 20240326 | 142500 | 23420115000 | 7960 | 7960 | 7990 | 7950 | 23441 |
| 361 | 20240326 | 142400 | 23233181270 | 7970 | 7900 | 7980 | 7890 | 23009 |
| 362 | 20240326 | 142300 | 23050444200 | 7900 | 7890 | 7900 | 7880 | 15721 |
| 363 | 20240326 | 142200 | 22926281450 | 7890 | 7890 | 7900 | 7890 | 3271 |
| 364 | 20240326 | 142100 | 22900470160 | 7900 | 7890 | 7900 | 7880 | 2735 |
| 365 | 20240326 | 142000 | 22878891090 | 7900 | 7890 | 7900 | 7880 | 3585 |
| 366 | 20240326 | 141900 | 22850606220 | 7890 | 7890 | 7890 | 7880 | 2181 |
| 367 | 20240326 | 141800 | 22833401290 | 7890 | 7890 | 7890 | 7880 | 1567 |
| 368 | 20240326 | 141700 | 22821039420 | 7890 | 7880 | 7890 | 7880 | 1369 |
| 369 | 20240326 | 141600 | 22810248730 | 7890 | 7880 | 7890 | 7870 | 4056 |
| 370 | 20240326 | 141500 | 22778288750 | 7870 | 7890 | 7890 | 7870 | 4967 |
| 371 | 20240326 | 141400 | 22739149850 | 7880 | 7880 | 7890 | 7880 | 1530 |
| 372 | 20240326 | 141300 | 22727088740 | 7890 | 7880 | 7890 | 7880 | 862 |
| 373 | 20240326 | 141200 | 22720291290 | 7880 | 7880 | 7890 | 7870 | 2409 |
| 374 | 20240326 | 141100 | 22701325660 | 7880 | 7870 | 7880 | 7870 | 4876 |
| 375 | 20240326 | 141000 | 22662937310 | 7870 | 7880 | 7880 | 7870 | 3263 |
| 376 | 20240326 | 140900 | 22637246880 | 7880 | 7890 | 7890 | 7870 | 6976 |
| 377 | 20240326 | 140800 | 22582276160 | 7890 | 7890 | 7890 | 7880 | 3891 |
| 378 | 20240326 | 140700 | 22551595860 | 7890 | 7880 | 7900 | 7880 | 5374 |
| 379 | 20240326 | 140600 | 22509246090 | 7880 | 7890 | 7890 | 7880 | 1512 |
| 380 | 20240326 | 140500 | 22497316490 | 7890 | 7890 | 7900 | 7880 | 3073 |
| 381 | 20240326 | 140400 | 22473069250 | 7900 | 7890 | 7900 | 7890 | 2092 |
| 382 | 20240326 | 140300 | 22456559600 | 7890 | 7880 | 7890 | 7880 | 1533 |
| 383 | 20240326 | 140200 | 22444477660 | 7890 | 7880 | 7890 | 7880 | 1309 |
| 384 | 20240326 | 140100 | 22434156410 | 7880 | 7880 | 7890 | 7870 | 4985 |
| 385 | 20240326 | 140000 | 22394879050 | 7880 | 7890 | 7900 | 7880 | 16838 |
| 386 | 20240326 | 135900 | 22262177740 | 7890 | 7890 | 7890 | 7880 | 2213 |
| 387 | 20240326 | 135800 | 22244720460 | 7890 | 7890 | 7890 | 7880 | 8498 |
| 388 | 20240326 | 135700 | 22177719700 | 7890 | 7890 | 7900 | 7880 | 5378 |
| 389 | 20240326 | 135600 | 22135290720 | 7890 | 7900 | 7900 | 7890 | 5806 |
| 390 | 20240326 | 135500 | 22089474210 | 7910 | 7920 | 7920 | 7890 | 10640 |
| 391 | 20240326 | 135400 | 22005436320 | 7920 | 7900 | 7920 | 7900 | 1004 |
| 392 | 20240326 | 135300 | 21997493740 | 7910 | 7910 | 7920 | 7900 | 3379 |
| 393 | 20240326 | 135200 | 21970754950 | 7900 | 7900 | 7900 | 7900 | 2149 |
| 394 | 20240326 | 135100 | 21953777850 | 7900 | 7900 | 7900 | 7890 | 3732 |
| 395 | 20240326 | 135000 | 21924323920 | 7890 | 7900 | 7900 | 7890 | 4595 |
| 396 | 20240326 | 134900 | 21888030420 | 7900 | 7900 | 7900 | 7890 | 3075 |
| 397 | 20240326 | 134800 | 21863740070 | 7900 | 7890 | 7900 | 7890 | 2396 |
| 398 | 20240326 | 134700 | 21844834020 | 7900 | 7900 | 7900 | 7890 | 2129 |
| 399 | 20240326 | 134600 | 21828021030 | 7900 | 7900 | 7900 | 7890 | 6370 |
| 400 | 20240326 | 134500 | 21777752520 | 7900 | 7910 | 7910 | 7890 | 4168 |
| 401 | 20240326 | 134400 | 21744848490 | 7910 | 7920 | 7920 | 7890 | 46993 |
| 402 | 20240326 | 134300 | 21373670980 | 7920 | 7920 | 7920 | 7910 | 10778 |
| 403 | 20240326 | 134200 | 21288413110 | 7920 | 7920 | 7920 | 7910 | 2722 |
| 404 | 20240326 | 134100 | 21266867150 | 7920 | 7910 | 7920 | 7910 | 4752 |
| 405 | 20240326 | 134000 | 21229277610 | 7910 | 7920 | 7920 | 7910 | 2325 |
| 406 | 20240326 | 133900 | 21210886470 | 7920 | 7920 | 7920 | 7910 | 1836 |
| 407 | 20240326 | 133800 | 21196357770 | 7920 | 7920 | 7920 | 7910 | 2314 |
| 408 | 20240326 | 133700 | 21178033590 | 7920 | 7920 | 7920 | 7910 | 5737 |
| 409 | 20240326 | 133600 | 21132624420 | 7920 | 7920 | 7920 | 7910 | 2096 |
| 410 | 20240326 | 133500 | 21116032480 | 7920 | 7920 | 7920 | 7910 | 5109 |
| 411 | 20240326 | 133400 | 21075580990 | 7920 | 7920 | 7920 | 7910 | 718 |
| 412 | 20240326 | 133300 | 21069896470 | 7910 | 7920 | 7920 | 7910 | 768 |
| 413 | 20240326 | 133200 | 21063819300 | 7920 | 7910 | 7920 | 7910 | 8460 |
| 414 | 20240326 | 133100 | 20996891370 | 7910 | 7920 | 7920 | 7910 | 1180 |
| 415 | 20240326 | 133000 | 20987549850 | 7930 | 7930 | 7930 | 7920 | 5304 |
| 416 | 20240326 | 132900 | 20945533670 | 7920 | 7930 | 7930 | 7920 | 950 |
| 417 | 20240326 | 132800 | 20938004860 | 7930 | 7930 | 7930 | 7920 | 5455 |
| 418 | 20240326 | 132700 | 20894760210 | 7930 | 7920 | 7930 | 7920 | 1057 |
| 419 | 20240326 | 132600 | 20886386130 | 7930 | 7930 | 7930 | 7920 | 608 |
| 420 | 20240326 | 132500 | 20881565050 | 7930 | 7920 | 7930 | 7910 | 3539 |
| 421 | 20240326 | 132400 | 20853532900 | 7920 | 7930 | 7930 | 7910 | 8121 |
| 422 | 20240326 | 132300 | 20789181870 | 7930 | 7920 | 7930 | 7920 | 1944 |
| 423 | 20240326 | 132200 | 20773780580 | 7920 | 7910 | 7920 | 7910 | 3071 |
| 424 | 20240326 | 132100 | 20749463240 | 7910 | 7920 | 7930 | 7910 | 1098 |
| 425 | 20240326 | 132000 | 20740766910 | 7920 | 7920 | 7930 | 7920 | 1295 |
| 426 | 20240326 | 131900 | 20730510500 | 7910 | 7940 | 7940 | 7910 | 5957 |
| 427 | 20240326 | 131800 | 20683331850 | 7930 | 7910 | 7930 | 7910 | 4090 |
| 428 | 20240326 | 131700 | 20650915700 | 7910 | 7920 | 7930 | 7900 | 11910 |
| 429 | 20240326 | 131600 | 20556692980 | 7930 | 7920 | 7930 | 7910 | 1728 |
| 430 | 20240326 | 131500 | 20543000770 | 7920 | 7930 | 7930 | 7920 | 2601 |
| 431 | 20240326 | 131400 | 20522399120 | 7930 | 7910 | 7930 | 7910 | 5596 |
| 432 | 20240326 | 131300 | 20478086650 | 7910 | 7920 | 7920 | 7910 | 3266 |
| 433 | 20240326 | 131200 | 20452238320 | 7920 | 7920 | 7920 | 7910 | 3299 |
| 434 | 20240326 | 131100 | 20426140400 | 7920 | 7910 | 7920 | 7910 | 5685 |
| 435 | 20240326 | 131000 | 20381170450 | 7910 | 7930 | 7930 | 7910 | 7136 |
| 436 | 20240326 | 130900 | 20324635310 | 7930 | 7920 | 7930 | 7910 | 3016 |
| 437 | 20240326 | 130800 | 20300755220 | 7920 | 7910 | 7920 | 7910 | 2467 |
| 438 | 20240326 | 130700 | 20281233780 | 7920 | 7920 | 7920 | 7910 | 5021 |
| 439 | 20240326 | 130600 | 20241496500 | 7910 | 7930 | 7930 | 7910 | 16493 |
| 440 | 20240326 | 130500 | 20110897670 | 7930 | 7930 | 7930 | 7920 | 1787 |
| 441 | 20240326 | 130400 | 20096739870 | 7920 | 7930 | 7930 | 7920 | 1387 |
| 442 | 20240326 | 130300 | 20085742420 | 7930 | 7930 | 7930 | 7920 | 4109 |
| 443 | 20240326 | 130200 | 20053192100 | 7930 | 7940 | 7940 | 7920 | 3819 |
| 444 | 20240326 | 130100 | 20022908560 | 7940 | 7930 | 7940 | 7930 | 1195 |
| 445 | 20240326 | 130000 | 20013428790 | 7930 | 7920 | 7930 | 7920 | 2713 |
| 446 | 20240326 | 125900 | 19991919650 | 7930 | 7950 | 7950 | 7920 | 18669 |
| 447 | 20240326 | 125800 | 19843838970 | 7950 | 7940 | 7950 | 7940 | 3335 |
| 448 | 20240326 | 125700 | 19817355930 | 7940 | 7950 | 7950 | 7940 | 3985 |
| 449 | 20240326 | 125600 | 19785676240 | 7950 | 7950 | 7950 | 7940 | 4738 |
| 450 | 20240326 | 125500 | 19748056470 | 7940 | 7940 | 7950 | 7940 | 1474 |
| 451 | 20240326 | 125400 | 19736350930 | 7940 | 7940 | 7950 | 7940 | 5287 |
| 452 | 20240326 | 125300 | 19694371820 | 7940 | 7950 | 7960 | 7940 | 2351 |
| 453 | 20240326 | 125200 | 19675682340 | 7950 | 7950 | 7960 | 7950 | 6070 |
| 454 | 20240326 | 125100 | 19627424050 | 7960 | 7960 | 7960 | 7950 | 5810 |
| 455 | 20240326 | 125000 | 19581219200 | 7970 | 7990 | 7990 | 7960 | 2809 |
| 456 | 20240326 | 124900 | 19558829790 | 7980 | 7990 | 7990 | 7980 | 1459 |
| 457 | 20240326 | 124800 | 19547175220 | 7970 | 7970 | 7990 | 7960 | 2305 |
| 458 | 20240326 | 124700 | 19528811870 | 7970 | 7970 | 7990 | 7960 | 1888 |
| 459 | 20240326 | 124600 | 19513740910 | 7970 | 7990 | 7990 | 7970 | 1573 |
| 460 | 20240326 | 124500 | 19501187210 | 7990 | 7980 | 7990 | 7950 | 7240 |
| 461 | 20240326 | 124400 | 19443581160 | 7970 | 7980 | 7990 | 7970 | 2971 |
| 462 | 20240326 | 124300 | 19419882310 | 7980 | 7960 | 7990 | 7960 | 509 |
| 463 | 20240326 | 124200 | 19415819170 | 7960 | 7960 | 7980 | 7950 | 7154 |
| 464 | 20240326 | 124100 | 19358854830 | 7960 | 7950 | 7960 | 7950 | 266 |
| 465 | 20240326 | 124000 | 19356737680 | 7960 | 7950 | 7960 | 7950 | 1748 |
| 466 | 20240326 | 123900 | 19342824600 | 7960 | 7960 | 7970 | 7950 | 1359 |
| 467 | 20240326 | 123800 | 19332011640 | 7960 | 7960 | 7960 | 7950 | 3053 |
| 468 | 20240326 | 123700 | 19307723060 | 7960 | 7960 | 7970 | 7950 | 2232 |
| 469 | 20240326 | 123600 | 19289957520 | 7950 | 7950 | 7950 | 7940 | 1005 |
| 470 | 20240326 | 123500 | 19281968870 | 7950 | 7950 | 7950 | 7940 | 901 |
| 471 | 20240326 | 123400 | 19274808420 | 7940 | 7950 | 7950 | 7940 | 6023 |
| 472 | 20240326 | 123300 | 19226970170 | 7950 | 7950 | 7960 | 7940 | 1668 |
| 473 | 20240326 | 123200 | 19213711890 | 7940 | 7950 | 7960 | 7940 | 4395 |
| 474 | 20240326 | 123100 | 19178773770 | 7960 | 7960 | 7960 | 7950 | 6812 |
| 475 | 20240326 | 123000 | 19124595500 | 7960 | 7960 | 7970 | 7960 | 1896 |
| 476 | 20240326 | 122900 | 19109500960 | 7960 | 7960 | 7970 | 7960 | 419 |
| 477 | 20240326 | 122800 | 19106163360 | 7970 | 7970 | 7970 | 7950 | 1038 |
| 478 | 20240326 | 122700 | 19097901110 | 7970 | 7950 | 7970 | 7950 | 1524 |
| 479 | 20240326 | 122600 | 19085770680 | 7950 | 7970 | 7980 | 7950 | 5505 |
| 480 | 20240326 | 122500 | 19041946090 | 7970 | 7970 | 7970 | 7960 | 2498 |
| 481 | 20240326 | 122400 | 19022050420 | 7970 | 7960 | 7970 | 7960 | 340 |
| 482 | 20240326 | 122300 | 19019341320 | 7970 | 7980 | 7980 | 7960 | 1551 |
| 483 | 20240326 | 122200 | 19006980180 | 7970 | 7970 | 7980 | 7970 | 1832 |
| 484 | 20240326 | 122100 | 18992375450 | 7980 | 7970 | 7980 | 7970 | 668 |
| 485 | 20240326 | 122000 | 18987050990 | 7970 | 7950 | 7970 | 7950 | 2055 |
| 486 | 20240326 | 121900 | 18970688900 | 7960 | 7970 | 7970 | 7960 | 8290 |
| 487 | 20240326 | 121800 | 18904695530 | 7970 | 7970 | 7980 | 7960 | 4163 |
| 488 | 20240326 | 121700 | 18871521320 | 7980 | 7970 | 7980 | 7970 | 1799 |
| 489 | 20240326 | 121600 | 18857182190 | 7980 | 7980 | 7980 | 7970 | 2616 |
| 490 | 20240326 | 121500 | 18836317610 | 7980 | 7980 | 7990 | 7980 | 1670 |
| 491 | 20240326 | 121400 | 18822989850 | 7980 | 7980 | 7990 | 7980 | 177 |
| 492 | 20240326 | 121300 | 18821576240 | 7980 | 7970 | 7980 | 7970 | 2100 |
| 493 | 20240326 | 121200 | 18804819330 | 7970 | 7990 | 7990 | 7970 | 5265 |
| 494 | 20240326 | 121100 | 18762816370 | 7990 | 7990 | 7990 | 7980 | 513 |
| 495 | 20240326 | 121000 | 18758717560 | 7990 | 7990 | 8000 | 7990 | 3128 |
| 496 | 20240326 | 120900 | 18733723130 | 8000 | 8010 | 8010 | 8000 | 3261 |
| 497 | 20240326 | 120800 | 18707615250 | 8000 | 8010 | 8010 | 8000 | 555 |
| 498 | 20240326 | 120700 | 18703175070 | 8000 | 8000 | 8010 | 8000 | 1652 |
| 499 | 20240326 | 120600 | 18689957310 | 8000 | 8000 | 8010 | 8000 | 1131 |
| 500 | 20240326 | 120500 | 18680906290 | 8010 | 7990 | 8010 | 7990 | 604 |
| 501 | 20240326 | 120400 | 18676074630 | 7990 | 8010 | 8010 | 7990 | 2424 |
| 502 | 20240326 | 120300 | 18656676010 | 8010 | 8010 | 8010 | 8010 | 343 |
| 503 | 20240326 | 120200 | 18653928580 | 8010 | 8010 | 8020 | 8000 | 1756 |
| 504 | 20240326 | 120100 | 18639865240 | 8020 | 8020 | 8020 | 8010 | 410 |
| 505 | 20240326 | 120000 | 18636578100 | 8020 | 8030 | 8030 | 8010 | 1035 |
| 506 | 20240326 | 115900 | 18628285230 | 8020 | 8020 | 8030 | 8010 | 2809 |
| 507 | 20240326 | 115800 | 18605736490 | 8030 | 8000 | 8030 | 8000 | 5604 |
| 508 | 20240326 | 115700 | 18560892240 | 8000 | 7990 | 8000 | 7990 | 3834 |
| 509 | 20240326 | 115600 | 18530242230 | 8000 | 7990 | 8000 | 7980 | 1106 |
| 510 | 20240326 | 115500 | 18521404310 | 7990 | 8000 | 8000 | 7980 | 2017 |
| 511 | 20240326 | 115400 | 18505296790 | 8000 | 7980 | 8000 | 7980 | 999 |
| 512 | 20240326 | 115300 | 18497317070 | 7980 | 7990 | 7990 | 7970 | 3428 |
| 513 | 20240326 | 115200 | 18469982640 | 7980 | 7980 | 7980 | 7970 | 2105 |
| 514 | 20240326 | 115100 | 18453204150 | 7970 | 7990 | 7990 | 7950 | 14502 |
| 515 | 20240326 | 115000 | 18337678040 | 7990 | 8000 | 8000 | 7990 | 959 |
| 516 | 20240326 | 114900 | 18330015430 | 8000 | 8000 | 8000 | 7990 | 2736 |
| 517 | 20240326 | 114800 | 18308130440 | 8000 | 8010 | 8010 | 8000 | 1199 |
| 518 | 20240326 | 114700 | 18298538120 | 8000 | 7990 | 8000 | 7990 | 1114 |
| 519 | 20240326 | 114600 | 18289626320 | 7990 | 8000 | 8000 | 7990 | 4365 |
| 520 | 20240326 | 114500 | 18254718700 | 8010 | 8010 | 8010 | 8000 | 6568 |
| 521 | 20240326 | 114400 | 18202160320 | 8010 | 8020 | 8020 | 8010 | 5025 |
| 522 | 20240326 | 114300 | 18161896880 | 8020 | 8020 | 8020 | 8010 | 2972 |
| 523 | 20240326 | 114200 | 18138074690 | 8020 | 8010 | 8020 | 8010 | 2971 |
| 524 | 20240326 | 114100 | 18114272460 | 8020 | 8030 | 8030 | 8010 | 3592 |
| 525 | 20240326 | 114000 | 18085474720 | 8020 | 8020 | 8030 | 8020 | 3836 |
| 526 | 20240326 | 113900 | 18054698190 | 8020 | 8030 | 8030 | 8020 | 1731 |
| 527 | 20240326 | 113800 | 18040801850 | 8030 | 8020 | 8030 | 8020 | 1276 |
| 528 | 20240326 | 113700 | 18030564590 | 8040 | 8020 | 8040 | 8010 | 10018 |
| 529 | 20240326 | 113600 | 17950249590 | 8010 | 8030 | 8030 | 8010 | 5656 |
| 530 | 20240326 | 113500 | 17904893230 | 8030 | 8030 | 8040 | 8010 | 11843 |
| 531 | 20240326 | 113400 | 17809869010 | 8040 | 8060 | 8060 | 8030 | 16854 |
| 532 | 20240326 | 113300 | 17674335520 | 8050 | 8070 | 8080 | 8050 | 9694 |
| 533 | 20240326 | 113200 | 17596147400 | 8070 | 8060 | 8080 | 8050 | 9622 |
| 534 | 20240326 | 113100 | 17518538610 | 8050 | 8080 | 8080 | 8050 | 19462 |
| 535 | 20240326 | 113000 | 17361661540 | 8080 | 8120 | 8130 | 8070 | 79144 |
| 536 | 20240326 | 112900 | 16720509580 | 8120 | 8090 | 8130 | 8060 | 36777 |
| 537 | 20240326 | 112800 | 16422343660 | 8100 | 8040 | 8120 | 8040 | 46909 |
| 538 | 20240326 | 112700 | 16043373570 | 8040 | 8040 | 8050 | 8030 | 23315 |
| 539 | 20240326 | 112600 | 15855850200 | 8040 | 8110 | 8120 | 8040 | 37315 |
| 540 | 20240326 | 112500 | 15554212410 | 8110 | 7960 | 8140 | 7960 | 176590 |
| 541 | 20240326 | 112400 | 14133379500 | 7930 | 7930 | 7960 | 7930 | 5851 |
| 542 | 20240326 | 112300 | 14086918090 | 7930 | 7930 | 7930 | 7930 | 2093 |
| 543 | 20240326 | 112200 | 14070320600 | 7930 | 7940 | 7940 | 7930 | 1291 |
| 544 | 20240326 | 112100 | 14060081060 | 7940 | 7940 | 7950 | 7930 | 2185 |
| 545 | 20240326 | 112000 | 14042743660 | 7950 | 7940 | 7950 | 7930 | 2729 |
| 546 | 20240326 | 111900 | 14021098590 | 7930 | 7950 | 7950 | 7930 | 473 |
| 547 | 20240326 | 111800 | 14017344220 | 7950 | 7940 | 7950 | 7940 | 2315 |
| 548 | 20240326 | 111700 | 13998962810 | 7940 | 7930 | 7940 | 7930 | 1884 |
| 549 | 20240326 | 111600 | 13984014050 | 7940 | 7930 | 7940 | 7930 | 4082 |
| 550 | 20240326 | 111500 | 13951643320 | 7930 | 7930 | 7930 | 7920 | 4243 |
| 551 | 20240326 | 111400 | 13917996830 | 7930 | 7940 | 7950 | 7930 | 3501 |
| 552 | 20240326 | 111300 | 13890199820 | 7940 | 7940 | 7950 | 7930 | 1025 |
| 553 | 20240326 | 111200 | 13882059380 | 7940 | 7930 | 7940 | 7930 | 1279 |
| 554 | 20240326 | 111100 | 13871916500 | 7930 | 7930 | 7940 | 7930 | 1134 |
| 555 | 20240326 | 111000 | 13862923830 | 7930 | 7950 | 7950 | 7930 | 3787 |
| 556 | 20240326 | 110900 | 13832874120 | 7950 | 7940 | 7950 | 7940 | 1510 |
| 557 | 20240326 | 110800 | 13820870240 | 7930 | 7930 | 7940 | 7930 | 865 |
| 558 | 20240326 | 110700 | 13814009690 | 7930 | 7930 | 7950 | 7930 | 7947 |
| 559 | 20240326 | 110600 | 13750934590 | 7930 | 7930 | 7930 | 7910 | 2017 |
| 560 | 20240326 | 110500 | 13734955800 | 7930 | 7910 | 7930 | 7900 | 35583 |
| 561 | 20240326 | 110400 | 13453396030 | 7910 | 7940 | 7940 | 7910 | 15628 |
| 562 | 20240326 | 110300 | 13329556760 | 7950 | 7940 | 7950 | 7930 | 3608 |
| 563 | 20240326 | 110200 | 13300912980 | 7940 | 7940 | 7950 | 7940 | 2171 |
| 564 | 20240326 | 110100 | 13283674960 | 7950 | 7940 | 7950 | 7940 | 1705 |
| 565 | 20240326 | 110000 | 13270133140 | 7950 | 7950 | 7960 | 7940 | 2091 |
| 566 | 20240326 | 105900 | 13253514640 | 7960 | 7960 | 7960 | 7950 | 4273 |
| 567 | 20240326 | 105800 | 13219530530 | 7960 | 7950 | 7960 | 7950 | 1332 |
| 568 | 20240326 | 105700 | 13208938220 | 7950 | 7960 | 7960 | 7950 | 5207 |
| 569 | 20240326 | 105600 | 13167532390 | 7960 | 7960 | 7960 | 7950 | 729 |
| 570 | 20240326 | 105500 | 13161735160 | 7950 | 7960 | 7970 | 7950 | 2771 |
| 571 | 20240326 | 105400 | 13139678330 | 7960 | 7970 | 7970 | 7960 | 283 |
| 572 | 20240326 | 105300 | 13137423950 | 7970 | 7960 | 7970 | 7960 | 1832 |
| 573 | 20240326 | 105200 | 13122829600 | 7970 | 7970 | 7970 | 7960 | 829 |
| 574 | 20240326 | 105100 | 13116224920 | 7970 | 7970 | 7970 | 7960 | 1212 |
| 575 | 20240326 | 105000 | 13106573640 | 7970 | 7970 | 7970 | 7960 | 1296 |
| 576 | 20240326 | 104900 | 13096251800 | 7960 | 7960 | 7970 | 7960 | 2367 |
| 577 | 20240326 | 104800 | 13077391700 | 7960 | 7960 | 7970 | 7960 | 3183 |
| 578 | 20240326 | 104700 | 13052040030 | 7960 | 7970 | 7970 | 7950 | 3858 |
| 579 | 20240326 | 104600 | 13021320480 | 7970 | 7970 | 7970 | 7970 | 2118 |
| 580 | 20240326 | 104500 | 13004440020 | 7970 | 7960 | 7980 | 7960 | 13734 |
| 581 | 20240326 | 104400 | 12894892310 | 7950 | 7980 | 7990 | 7950 | 21378 |
| 582 | 20240326 | 104300 | 12724496590 | 7980 | 7990 | 7990 | 7980 | 5221 |
| 583 | 20240326 | 104200 | 12682828810 | 7990 | 8000 | 8000 | 7980 | 6290 |
| 584 | 20240326 | 104100 | 12632561980 | 8000 | 7990 | 8000 | 7980 | 7779 |
| 585 | 20240326 | 104000 | 12570398880 | 7990 | 7990 | 8000 | 7980 | 10718 |
| 586 | 20240326 | 103900 | 12484787300 | 7990 | 7970 | 7990 | 7960 | 16188 |
| 587 | 20240326 | 103800 | 12355618690 | 7970 | 7910 | 7970 | 7900 | 26525 |
| 588 | 20240326 | 103700 | 12145042520 | 7900 | 7890 | 7900 | 7890 | 6595 |
| 589 | 20240326 | 103600 | 12092961260 | 7890 | 7890 | 7900 | 7880 | 9747 |
| 590 | 20240326 | 103500 | 12016085900 | 7890 | 7880 | 7900 | 7880 | 12834 |
| 591 | 20240326 | 103400 | 11914847770 | 7890 | 7930 | 7930 | 7870 | 66875 |
| 592 | 20240326 | 103300 | 11386854600 | 7920 | 7920 | 7930 | 7920 | 4551 |
| 593 | 20240326 | 103200 | 11350809630 | 7930 | 7920 | 7930 | 7910 | 9090 |
| 594 | 20240326 | 103100 | 11278844790 | 7920 | 7930 | 7930 | 7910 | 32795 |
| 595 | 20240326 | 103000 | 11019250340 | 7930 | 7970 | 7970 | 7930 | 35250 |
| 596 | 20240326 | 102900 | 10739295570 | 7970 | 7960 | 7970 | 7960 | 3000 |
| 597 | 20240326 | 102800 | 10715404910 | 7970 | 7970 | 7980 | 7970 | 5437 |
| 598 | 20240326 | 102700 | 10672070680 | 7980 | 7980 | 7980 | 7960 | 5242 |
| 599 | 20240326 | 102600 | 10630310680 | 7980 | 7970 | 7980 | 7970 | 4806 |
| 600 | 20240326 | 102500 | 10591988190 | 7980 | 7990 | 7990 | 7970 | 6967 |
| 601 | 20240326 | 102400 | 10536388920 | 8000 | 7990 | 8000 | 7990 | 1546 |
| 602 | 20240326 | 102300 | 10524035770 | 7990 | 7990 | 8000 | 7990 | 1438 |
| 603 | 20240326 | 102200 | 10512538730 | 7990 | 8010 | 8010 | 7990 | 1134 |
| 604 | 20240326 | 102100 | 10503466830 | 8010 | 8000 | 8020 | 8000 | 7409 |
| 605 | 20240326 | 102000 | 10444166550 | 8010 | 8020 | 8020 | 8010 | 2198 |
| 606 | 20240326 | 101900 | 10426559240 | 8020 | 8020 | 8030 | 8000 | 14591 |
| 607 | 20240326 | 101800 | 10309605530 | 8020 | 8020 | 8040 | 8010 | 10601 |
| 608 | 20240326 | 101700 | 10224536120 | 8010 | 8010 | 8030 | 7990 | 16772 |
| 609 | 20240326 | 101600 | 10090077880 | 8010 | 7970 | 8010 | 7970 | 11362 |
| 610 | 20240326 | 101500 | 9999215860 | 7990 | 7970 | 7990 | 7960 | 9068 |
| 611 | 20240326 | 101400 | 9926917810 | 7970 | 7960 | 7970 | 7940 | 5004 |
| 612 | 20240326 | 101300 | 9887134380 | 7960 | 7950 | 7960 | 7940 | 7415 |
| 613 | 20240326 | 101200 | 9828179020 | 7950 | 7960 | 7960 | 7940 | 4077 |
| 614 | 20240326 | 101100 | 9795754330 | 7940 | 7970 | 7970 | 7940 | 38221 |
| 615 | 20240326 | 101000 | 9491845050 | 7970 | 7980 | 7980 | 7970 | 4411 |
| 616 | 20240326 | 100900 | 9456685330 | 7980 | 7970 | 7980 | 7970 | 3468 |
| 617 | 20240326 | 100800 | 9429045190 | 7970 | 7980 | 7980 | 7970 | 4030 |
| 618 | 20240326 | 100700 | 9396925240 | 7980 | 7990 | 7990 | 7970 | 2779 |
| 619 | 20240326 | 100600 | 9374748230 | 7990 | 7980 | 7990 | 7970 | 2641 |
| 620 | 20240326 | 100500 | 9353678210 | 7980 | 7990 | 7990 | 7980 | 3286 |
| 621 | 20240326 | 100400 | 9327448010 | 7990 | 7990 | 8000 | 7980 | 1587 |
| 622 | 20240326 | 100300 | 9314773450 | 7990 | 7990 | 7990 | 7980 | 2398 |
| 623 | 20240326 | 100200 | 9295620580 | 7990 | 7980 | 7990 | 7980 | 3066 |
| 624 | 20240326 | 100100 | 9271129940 | 7990 | 7980 | 7990 | 7980 | 1564 |
| 625 | 20240326 | 100000 | 9258636780 | 7970 | 7970 | 7980 | 7960 | 2797 |
| 626 | 20240326 | 095900 | 9236326450 | 7970 | 7970 | 7970 | 7950 | 5167 |
| 627 | 20240326 | 095800 | 9195170890 | 7970 | 7960 | 7970 | 7950 | 19226 |
| 628 | 20240326 | 095700 | 9042225880 | 7960 | 7980 | 7990 | 7960 | 28148 |
| 629 | 20240326 | 095600 | 8817767610 | 7980 | 7990 | 8000 | 7980 | 6529 |
| 630 | 20240326 | 095500 | 8765602130 | 7990 | 8000 | 8000 | 7990 | 6985 |
| 631 | 20240326 | 095400 | 8709789140 | 8000 | 8000 | 8010 | 8000 | 9838 |
| 632 | 20240326 | 095300 | 8631079600 | 8010 | 8040 | 8040 | 8000 | 15219 |
| 633 | 20240326 | 095200 | 8508988950 | 8040 | 8040 | 8040 | 8030 | 1442 |
| 634 | 20240326 | 095100 | 8497400010 | 8030 | 8040 | 8040 | 8030 | 1888 |
| 635 | 20240326 | 095000 | 8482228240 | 8040 | 8050 | 8050 | 8030 | 2298 |
| 636 | 20240326 | 094900 | 8463745940 | 8040 | 8050 | 8050 | 8030 | 3173 |
| 637 | 20240326 | 094800 | 8438230350 | 8050 | 8030 | 8050 | 8030 | 8666 |
| 638 | 20240326 | 094700 | 8368583930 | 8030 | 8030 | 8040 | 8010 | 7093 |
| 639 | 20240326 | 094600 | 8311640830 | 8030 | 8020 | 8030 | 8010 | 1475 |
| 640 | 20240326 | 094500 | 8299809620 | 8030 | 8010 | 8030 | 8000 | 11116 |
| 641 | 20240326 | 094400 | 8210739320 | 8010 | 8010 | 8020 | 8010 | 4560 |
| 642 | 20240326 | 094300 | 8174209860 | 8020 | 8010 | 8020 | 8010 | 3269 |
| 643 | 20240326 | 094200 | 8148013710 | 8010 | 8020 | 8020 | 8010 | 4969 |
| 644 | 20240326 | 094100 | 8108199610 | 8020 | 8020 | 8020 | 8010 | 6819 |
| 645 | 20240326 | 094000 | 8053533000 | 8020 | 8030 | 8030 | 8020 | 12479 |
| 646 | 20240326 | 093900 | 7953433540 | 8030 | 8000 | 8030 | 7990 | 14723 |
| 647 | 20240326 | 093800 | 7835521730 | 8000 | 7990 | 8000 | 7980 | 4962 |
| 648 | 20240326 | 093700 | 7795875850 | 7990 | 7980 | 8000 | 7980 | 6849 |
| 649 | 20240326 | 093600 | 7741181720 | 7980 | 7990 | 8000 | 7980 | 5037 |
| 650 | 20240326 | 093500 | 7700930510 | 7980 | 7990 | 7990 | 7970 | 4116 |
| 651 | 20240326 | 093400 | 7668058750 | 7980 | 8010 | 8020 | 7980 | 14599 |
| 652 | 20240326 | 093300 | 7551253900 | 8010 | 7950 | 8030 | 7950 | 28574 |
| 653 | 20240326 | 093200 | 7322570850 | 7980 | 7940 | 7980 | 7930 | 5842 |
| 654 | 20240326 | 093100 | 7276129120 | 7930 | 7950 | 7970 | 7920 | 20663 |
| 655 | 20240326 | 093000 | 7112004090 | 7950 | 7940 | 7970 | 7930 | 10618 |
| 656 | 20240326 | 092900 | 7027623720 | 7930 | 7920 | 7940 | 7910 | 10344 |
| 657 | 20240326 | 092800 | 6945657570 | 7920 | 7920 | 7930 | 7910 | 8473 |
| 658 | 20240326 | 092700 | 6878559420 | 7920 | 7910 | 7940 | 7900 | 13536 |
| 659 | 20240326 | 092600 | 6771425550 | 7920 | 7910 | 7920 | 7900 | 8149 |
| 660 | 20240326 | 092500 | 6706973510 | 7910 | 7900 | 7930 | 7890 | 18426 |
| 661 | 20240326 | 092400 | 6561308060 | 7900 | 7940 | 7940 | 7900 | 46558 |
| 662 | 20240326 | 092300 | 6193350400 | 7930 | 7950 | 7960 | 7920 | 18625 |
| 663 | 20240326 | 092200 | 6045624400 | 7960 | 7990 | 7990 | 7950 | 12964 |
| 664 | 20240326 | 092100 | 5942374600 | 7980 | 7970 | 8000 | 7960 | 17468 |
| 665 | 20240326 | 092000 | 5802890670 | 7970 | 7910 | 7980 | 7910 | 19269 |
| 666 | 20240326 | 091900 | 5649827750 | 7920 | 7930 | 7950 | 7910 | 35784 |
| 667 | 20240326 | 091800 | 5366399660 | 7920 | 7940 | 7950 | 7910 | 31859 |
| 668 | 20240326 | 091700 | 5114090230 | 7940 | 7940 | 7980 | 7910 | 38985 |
| 669 | 20240326 | 091600 | 4804380990 | 7940 | 7960 | 7970 | 7910 | 64396 |
| 670 | 20240326 | 091500 | 4293581090 | 7970 | 8030 | 8040 | 7960 | 70972 |
| 671 | 20240326 | 091400 | 3725374390 | 8030 | 8060 | 8060 | 8030 | 13869 |
| 672 | 20240326 | 091300 | 3613773940 | 8060 | 8040 | 8070 | 8030 | 13794 |
| 673 | 20240326 | 091200 | 3502731700 | 8040 | 8030 | 8060 | 8020 | 16115 |
| 674 | 20240326 | 091100 | 3373210670 | 8030 | 8020 | 8040 | 8020 | 11800 |
| 675 | 20240326 | 091000 | 3278449980 | 8020 | 8060 | 8060 | 8020 | 39460 |
| 676 | 20240326 | 090900 | 2961213130 | 8060 | 8100 | 8100 | 8060 | 17485 |
| 677 | 20240326 | 090800 | 2819971090 | 8100 | 8110 | 8120 | 8100 | 18166 |
| 678 | 20240326 | 090700 | 2672705370 | 8120 | 8060 | 8120 | 8050 | 19454 |
| 679 | 20240326 | 090600 | 2515445090 | 8050 | 8080 | 8080 | 8030 | 51636 |
| 680 | 20240326 | 090500 | 2099639760 | 8060 | 8080 | 8100 | 8060 | 32808 |
| 681 | 20240326 | 090400 | 1834618750 | 8100 | 8130 | 8130 | 8080 | 29984 |
| 682 | 20240326 | 090300 | 1591676840 | 8130 | 8120 | 8150 | 8100 | 15672 |
| 683 | 20240326 | 090200 | 1464452850 | 8130 | 8090 | 8140 | 8080 | 36073 |
| 684 | 20240326 | 090100 | 1172175540 | 8090 | 8190 | 8200 | 8080 | 63056 |
| 685 | 20240326 | 090000 | 660485200 | 8150 | 8230 | 8230 | 8120 | 78892 |