34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 38967 |
| 3 | 20240328 | 202100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240328 | 202000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240328 | 201900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240328 | 201800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240328 | 201700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240328 | 201600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240328 | 201500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240328 | 201400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240328 | 201300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240328 | 201200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240328 | 201100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240328 | 201000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240328 | 200900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240328 | 200800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240328 | 200700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240328 | 200600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240328 | 200500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240328 | 200400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240328 | 200300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240328 | 200200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240328 | 200100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240328 | 200000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240328 | 195900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240328 | 195800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240328 | 195700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240328 | 195600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240328 | 195500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240328 | 195400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240328 | 195300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240328 | 195200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 38967 |
| 33 | 20240328 | 195100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240328 | 195000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240328 | 194900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240328 | 194800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240328 | 194700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240328 | 194600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240328 | 194500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240328 | 194400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240328 | 194300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240328 | 194200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240328 | 194100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240328 | 194000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240328 | 193900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240328 | 193800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240328 | 193700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240328 | 193600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240328 | 193500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240328 | 193400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240328 | 193300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240328 | 193200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240328 | 193100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240328 | 193000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240328 | 192900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240328 | 192800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240328 | 192700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240328 | 192600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240328 | 192500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240328 | 192400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240328 | 192300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240328 | 192200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 38967 |
| 63 | 20240328 | 192100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240328 | 192000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240328 | 191900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240328 | 191800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240328 | 191700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240328 | 191600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240328 | 191500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240328 | 191400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240328 | 191300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240328 | 191200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240328 | 191100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240328 | 191000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240328 | 190900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240328 | 190800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240328 | 190700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240328 | 190600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240328 | 190500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240328 | 190400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240328 | 190300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240328 | 190200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240328 | 190100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240328 | 190000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240328 | 185900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240328 | 185800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240328 | 185700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240328 | 185600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240328 | 185500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240328 | 185400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240328 | 185300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240328 | 185200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 38967 |
| 93 | 20240328 | 185100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240328 | 185000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240328 | 184900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240328 | 184800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240328 | 184700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240328 | 184600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240328 | 184500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240328 | 184400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240328 | 184300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240328 | 184200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240328 | 184100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240328 | 184000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240328 | 183900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240328 | 183800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240328 | 183700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240328 | 183600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240328 | 183500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240328 | 183400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240328 | 183300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240328 | 183200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240328 | 183100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240328 | 183000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240328 | 182900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240328 | 182800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240328 | 182700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240328 | 182600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240328 | 182500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240328 | 182400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240328 | 182300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240328 | 182200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 38967 |
| 123 | 20240328 | 182100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240328 | 182000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240328 | 181900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240328 | 181800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240328 | 181700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240328 | 181600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240328 | 181500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240328 | 181400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240328 | 181300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240328 | 181200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240328 | 181100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240328 | 181000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240328 | 180900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240328 | 180800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240328 | 180700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240328 | 180600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240328 | 180500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240328 | 180400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240328 | 180300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240328 | 180200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240328 | 180100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240328 | 180000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240328 | 175900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240328 | 175800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240328 | 175700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240328 | 175600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240328 | 175500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240328 | 175400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240328 | 175300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240328 | 175200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 38967 |
| 153 | 20240328 | 175100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240328 | 175000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240328 | 174900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240328 | 174800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240328 | 174700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240328 | 174600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240328 | 174500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240328 | 174400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240328 | 174300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240328 | 174200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240328 | 174100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240328 | 174000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240328 | 173900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240328 | 173800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240328 | 173700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240328 | 173600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240328 | 173500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240328 | 173400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240328 | 173300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240328 | 173200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240328 | 173100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240328 | 173000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240328 | 172900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240328 | 172800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240328 | 172700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240328 | 172600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240328 | 172500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240328 | 172400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240328 | 172300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240328 | 172200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 38967 |
| 183 | 20240328 | 172100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240328 | 172000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240328 | 171900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240328 | 171800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240328 | 171700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240328 | 171600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240328 | 171500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240328 | 171400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240328 | 171300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240328 | 171200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240328 | 171100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240328 | 171000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240328 | 170900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240328 | 170800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240328 | 170700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240328 | 170600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240328 | 170500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240328 | 170400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240328 | 170300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240328 | 170200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240328 | 170100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240328 | 170000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240328 | 165900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240328 | 165800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240328 | 165700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240328 | 165600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240328 | 165500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240328 | 165400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240328 | 165300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240328 | 165200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 38967 |
| 213 | 20240328 | 165100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240328 | 165000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240328 | 164900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240328 | 164800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240328 | 164700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240328 | 164600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240328 | 164500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240328 | 164400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240328 | 164300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240328 | 164200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240328 | 164100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240328 | 164000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240328 | 163900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240328 | 163800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240328 | 163700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240328 | 163600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240328 | 163500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240328 | 163400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240328 | 163300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240328 | 163200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240328 | 163100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240328 | 163000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240328 | 162900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240328 | 162800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240328 | 162700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240328 | 162600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240328 | 162500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240328 | 162400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240328 | 162300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240328 | 162200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 38967 |
| 243 | 20240328 | 162100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240328 | 162000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240328 | 161900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240328 | 161800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240328 | 161700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240328 | 161600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240328 | 161500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240328 | 161400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240328 | 161300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240328 | 161200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240328 | 161100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240328 | 161000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240328 | 160900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240328 | 160800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240328 | 160700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240328 | 160600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240328 | 160500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240328 | 160400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240328 | 160300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240328 | 160200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240328 | 160100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240328 | 160000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240328 | 155900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240328 | 155800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240328 | 155700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240328 | 155600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240328 | 155500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240328 | 155400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240328 | 155300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240328 | 155200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 38967 |
| 273 | 20240328 | 155100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240328 | 155000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240328 | 154900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240328 | 154800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240328 | 154700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240328 | 154600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240328 | 154500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240328 | 154400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240328 | 154300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240328 | 154200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240328 | 154100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240328 | 154000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240328 | 153900 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240328 | 153800 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240328 | 153700 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240328 | 153600 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240328 | 153500 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20240328 | 153400 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20240328 | 153300 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20240328 | 153200 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20240328 | 153100 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20240328 | 153000 | 16800257690 | 7700 | 7700 | 7700 | 7700 | 38967 |
| 295 | 20240328 | 152900 | 16500211790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 296 | 20240328 | 152800 | 16500211790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 297 | 20240328 | 152700 | 16500211790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 298 | 20240328 | 152600 | 16500211790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 299 | 20240328 | 152500 | 16500211790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 300 | 20240328 | 152400 | 16500211790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 301 | 20240328 | 152300 | 16500211790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 302 | 20240328 | 152200 | 16500211790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 303 | 20240328 | 152100 | 16500211790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 304 | 20240328 | 152000 | 16500211790 | 7690 | 7690 | 7690 | 7690 | 0 |
| 305 | 20240328 | 151900 | 16500211790 | 7690 | 7700 | 7710 | 7690 | 12542 |
| 306 | 20240328 | 151800 | 16403657120 | 7690 | 7700 | 7710 | 7690 | 5694 |
| 307 | 20240328 | 151700 | 16359823960 | 7710 | 7700 | 7710 | 7690 | 7479 |
| 308 | 20240328 | 151600 | 16302237320 | 7700 | 7700 | 7700 | 7690 | 3264 |
| 309 | 20240328 | 151500 | 16277106710 | 7700 | 7720 | 7730 | 7690 | 19961 |
| 310 | 20240328 | 151400 | 16123344100 | 7720 | 7740 | 7750 | 7700 | 18508 |
| 311 | 20240328 | 151300 | 15980540960 | 7730 | 7730 | 7750 | 7720 | 18136 |
| 312 | 20240328 | 151200 | 15840193120 | 7730 | 7740 | 7740 | 7720 | 18066 |
| 313 | 20240328 | 151100 | 15700530710 | 7740 | 7720 | 7760 | 7710 | 46039 |
| 314 | 20240328 | 151000 | 15344067340 | 7720 | 7700 | 7720 | 7690 | 13370 |
| 315 | 20240328 | 150900 | 15241105230 | 7700 | 7690 | 7700 | 7690 | 8511 |
| 316 | 20240328 | 150800 | 15175650730 | 7700 | 7690 | 7700 | 7680 | 10244 |
| 317 | 20240328 | 150700 | 15096925660 | 7690 | 7720 | 7730 | 7680 | 15666 |
| 318 | 20240328 | 150600 | 14976309270 | 7730 | 7710 | 7740 | 7710 | 42166 |
| 319 | 20240328 | 150500 | 14650641610 | 7710 | 7680 | 7710 | 7640 | 27314 |
| 320 | 20240328 | 150400 | 14440884300 | 7680 | 7630 | 7690 | 7630 | 42166 |
| 321 | 20240328 | 150300 | 14117951810 | 7630 | 7600 | 7630 | 7600 | 14025 |
| 322 | 20240328 | 150200 | 14011192740 | 7600 | 7600 | 7610 | 7590 | 5567 |
| 323 | 20240328 | 150100 | 13968854980 | 7600 | 7580 | 7600 | 7580 | 2994 |
| 324 | 20240328 | 150000 | 13946151620 | 7590 | 7600 | 7600 | 7590 | 5691 |
| 325 | 20240328 | 145900 | 13902940070 | 7600 | 7600 | 7610 | 7590 | 3826 |
| 326 | 20240328 | 145800 | 13873870740 | 7600 | 7610 | 7630 | 7600 | 11459 |
| 327 | 20240328 | 145700 | 13786614350 | 7630 | 7600 | 7630 | 7590 | 8431 |
| 328 | 20240328 | 145600 | 13722426410 | 7590 | 7600 | 7600 | 7580 | 4084 |
| 329 | 20240328 | 145500 | 13691429810 | 7590 | 7600 | 7620 | 7590 | 13360 |
| 330 | 20240328 | 145400 | 13589807310 | 7600 | 7570 | 7610 | 7560 | 23658 |
| 331 | 20240328 | 145300 | 13410382950 | 7570 | 7540 | 7570 | 7540 | 9350 |
| 332 | 20240328 | 145200 | 13339765620 | 7550 | 7540 | 7550 | 7540 | 1603 |
| 333 | 20240328 | 145100 | 13327673230 | 7540 | 7560 | 7560 | 7540 | 3305 |
| 334 | 20240328 | 145000 | 13302714910 | 7560 | 7540 | 7560 | 7540 | 2814 |
| 335 | 20240328 | 144900 | 13281483430 | 7540 | 7520 | 7540 | 7510 | 5840 |
| 336 | 20240328 | 144800 | 13237536520 | 7520 | 7510 | 7520 | 7500 | 2916 |
| 337 | 20240328 | 144700 | 13215624460 | 7510 | 7510 | 7510 | 7500 | 664 |
| 338 | 20240328 | 144600 | 13210642820 | 7510 | 7520 | 7520 | 7500 | 1944 |
| 339 | 20240328 | 144500 | 13196048500 | 7520 | 7520 | 7520 | 7510 | 673 |
| 340 | 20240328 | 144400 | 13190993980 | 7520 | 7520 | 7520 | 7510 | 1735 |
| 341 | 20240328 | 144300 | 13177956220 | 7520 | 7520 | 7520 | 7510 | 147 |
| 342 | 20240328 | 144200 | 13176851420 | 7510 | 7530 | 7530 | 7510 | 1286 |
| 343 | 20240328 | 144100 | 13167186700 | 7530 | 7540 | 7540 | 7530 | 439 |
| 344 | 20240328 | 144000 | 13163879740 | 7540 | 7530 | 7540 | 7510 | 3410 |
| 345 | 20240328 | 143900 | 13138234950 | 7530 | 7540 | 7540 | 7530 | 540 |
| 346 | 20240328 | 143800 | 13134166850 | 7530 | 7560 | 7560 | 7530 | 4034 |
| 347 | 20240328 | 143700 | 13103718420 | 7550 | 7550 | 7560 | 7550 | 2117 |
| 348 | 20240328 | 143600 | 13087719850 | 7560 | 7550 | 7560 | 7550 | 3565 |
| 349 | 20240328 | 143500 | 13060789100 | 7550 | 7550 | 7560 | 7530 | 3099 |
| 350 | 20240328 | 143400 | 13037392110 | 7540 | 7540 | 7550 | 7530 | 2653 |
| 351 | 20240328 | 143300 | 13017388870 | 7550 | 7550 | 7550 | 7540 | 1659 |
| 352 | 20240328 | 143200 | 13004879030 | 7540 | 7560 | 7560 | 7540 | 1586 |
| 353 | 20240328 | 143100 | 12992904660 | 7560 | 7560 | 7560 | 7550 | 1709 |
| 354 | 20240328 | 143000 | 12979988740 | 7560 | 7530 | 7570 | 7530 | 8009 |
| 355 | 20240328 | 142900 | 12919459370 | 7550 | 7520 | 7550 | 7520 | 8489 |
| 356 | 20240328 | 142800 | 12855520110 | 7520 | 7520 | 7520 | 7510 | 844 |
| 357 | 20240328 | 142700 | 12849178230 | 7520 | 7510 | 7530 | 7510 | 1473 |
| 358 | 20240328 | 142600 | 12838098730 | 7500 | 7510 | 7520 | 7500 | 2128 |
| 359 | 20240328 | 142500 | 12822115540 | 7500 | 7480 | 7500 | 7470 | 9131 |
| 360 | 20240328 | 142400 | 12753818030 | 7480 | 7480 | 7480 | 7470 | 947 |
| 361 | 20240328 | 142300 | 12746738080 | 7480 | 7480 | 7490 | 7480 | 1137 |
| 362 | 20240328 | 142200 | 12738233310 | 7470 | 7470 | 7480 | 7470 | 1119 |
| 363 | 20240328 | 142100 | 12729873470 | 7470 | 7490 | 7490 | 7470 | 4951 |
| 364 | 20240328 | 142000 | 12692852120 | 7490 | 7490 | 7500 | 7490 | 1552 |
| 365 | 20240328 | 141900 | 12681227590 | 7490 | 7490 | 7500 | 7480 | 1021 |
| 366 | 20240328 | 141800 | 12673580320 | 7500 | 7500 | 7500 | 7500 | 244 |
| 367 | 20240328 | 141700 | 12671750320 | 7490 | 7480 | 7490 | 7480 | 1958 |
| 368 | 20240328 | 141600 | 12657087010 | 7480 | 7470 | 7480 | 7470 | 1469 |
| 369 | 20240328 | 141500 | 12646105770 | 7470 | 7480 | 7480 | 7470 | 1196 |
| 370 | 20240328 | 141400 | 12637164670 | 7480 | 7470 | 7480 | 7470 | 260 |
| 371 | 20240328 | 141300 | 12635222000 | 7470 | 7480 | 7480 | 7470 | 1872 |
| 372 | 20240328 | 141200 | 12621235520 | 7480 | 7490 | 7490 | 7470 | 7931 |
| 373 | 20240328 | 141100 | 12561923090 | 7490 | 7490 | 7490 | 7480 | 685 |
| 374 | 20240328 | 141000 | 12556794150 | 7480 | 7490 | 7490 | 7480 | 1398 |
| 375 | 20240328 | 140900 | 12546337080 | 7490 | 7490 | 7490 | 7480 | 531 |
| 376 | 20240328 | 140800 | 12542364900 | 7490 | 7490 | 7500 | 7480 | 1655 |
| 377 | 20240328 | 140700 | 12529968640 | 7490 | 7490 | 7500 | 7490 | 6982 |
| 378 | 20240328 | 140600 | 12477673400 | 7500 | 7500 | 7500 | 7490 | 3015 |
| 379 | 20240328 | 140500 | 12455088070 | 7500 | 7500 | 7500 | 7490 | 799 |
| 380 | 20240328 | 140400 | 12449097580 | 7500 | 7490 | 7510 | 7490 | 103 |
| 381 | 20240328 | 140300 | 12448324750 | 7490 | 7490 | 7510 | 7490 | 2054 |
| 382 | 20240328 | 140200 | 12432930910 | 7510 | 7500 | 7510 | 7480 | 9647 |
| 383 | 20240328 | 140100 | 12360655000 | 7500 | 7510 | 7510 | 7500 | 3139 |
| 384 | 20240328 | 140000 | 12337110100 | 7510 | 7500 | 7510 | 7500 | 1011 |
| 385 | 20240328 | 135900 | 12329527490 | 7500 | 7510 | 7510 | 7500 | 1347 |
| 386 | 20240328 | 135800 | 12319411720 | 7520 | 7520 | 7520 | 7510 | 545 |
| 387 | 20240328 | 135700 | 12315317730 | 7520 | 7520 | 7520 | 7520 | 660 |
| 388 | 20240328 | 135600 | 12310354530 | 7520 | 7520 | 7520 | 7510 | 580 |
| 389 | 20240328 | 135500 | 12305994490 | 7520 | 7520 | 7520 | 7510 | 1697 |
| 390 | 20240328 | 135400 | 12293235900 | 7520 | 7520 | 7530 | 7520 | 2739 |
| 391 | 20240328 | 135300 | 12272638350 | 7530 | 7530 | 7530 | 7510 | 1027 |
| 392 | 20240328 | 135200 | 12264916000 | 7530 | 7540 | 7540 | 7530 | 2556 |
| 393 | 20240328 | 135100 | 12245668170 | 7540 | 7530 | 7540 | 7530 | 880 |
| 394 | 20240328 | 135000 | 12239037960 | 7530 | 7530 | 7530 | 7510 | 910 |
| 395 | 20240328 | 134900 | 12232189400 | 7540 | 7540 | 7540 | 7530 | 57 |
| 396 | 20240328 | 134800 | 12231759640 | 7530 | 7540 | 7550 | 7530 | 137 |
| 397 | 20240328 | 134700 | 12230727330 | 7540 | 7550 | 7550 | 7530 | 737 |
| 398 | 20240328 | 134600 | 12225170940 | 7550 | 7520 | 7560 | 7520 | 12663 |
| 399 | 20240328 | 134500 | 12129740060 | 7520 | 7520 | 7530 | 7520 | 3446 |
| 400 | 20240328 | 134400 | 12103818220 | 7530 | 7520 | 7530 | 7520 | 156 |
| 401 | 20240328 | 134300 | 12102645080 | 7530 | 7520 | 7530 | 7500 | 5421 |
| 402 | 20240328 | 134200 | 12061912970 | 7520 | 7520 | 7530 | 7520 | 1096 |
| 403 | 20240328 | 134100 | 12053666850 | 7530 | 7520 | 7530 | 7510 | 2906 |
| 404 | 20240328 | 134000 | 12031815290 | 7520 | 7520 | 7520 | 7510 | 851 |
| 405 | 20240328 | 133900 | 12025424060 | 7530 | 7520 | 7530 | 7520 | 2331 |
| 406 | 20240328 | 133800 | 12007878850 | 7510 | 7500 | 7510 | 7500 | 1360 |
| 407 | 20240328 | 133700 | 11997668700 | 7500 | 7500 | 7500 | 7490 | 1103 |
| 408 | 20240328 | 133600 | 11989398140 | 7510 | 7510 | 7510 | 7500 | 1520 |
| 409 | 20240328 | 133500 | 11977996460 | 7510 | 7510 | 7510 | 7510 | 72 |
| 410 | 20240328 | 133400 | 11977455740 | 7510 | 7490 | 7510 | 7490 | 2418 |
| 411 | 20240328 | 133300 | 11959326560 | 7490 | 7480 | 7490 | 7470 | 1075 |
| 412 | 20240328 | 133200 | 11951278860 | 7470 | 7500 | 7500 | 7470 | 5473 |
| 413 | 20240328 | 133100 | 11910319290 | 7490 | 7500 | 7500 | 7490 | 1596 |
| 414 | 20240328 | 133000 | 11898364290 | 7500 | 7500 | 7500 | 7490 | 675 |
| 415 | 20240328 | 132900 | 11893307890 | 7500 | 7490 | 7500 | 7490 | 98 |
| 416 | 20240328 | 132800 | 11892573860 | 7490 | 7500 | 7510 | 7490 | 2535 |
| 417 | 20240328 | 132700 | 11873571550 | 7510 | 7500 | 7510 | 7500 | 349 |
| 418 | 20240328 | 132600 | 11870952820 | 7500 | 7490 | 7510 | 7490 | 3248 |
| 419 | 20240328 | 132500 | 11846614830 | 7510 | 7490 | 7510 | 7490 | 562 |
| 420 | 20240328 | 132400 | 11842404750 | 7490 | 7510 | 7510 | 7490 | 811 |
| 421 | 20240328 | 132300 | 11836318970 | 7470 | 7490 | 7510 | 7470 | 10244 |
| 422 | 20240328 | 132200 | 11759605830 | 7490 | 7510 | 7510 | 7480 | 9312 |
| 423 | 20240328 | 132100 | 11689804760 | 7510 | 7520 | 7530 | 7510 | 1978 |
| 424 | 20240328 | 132000 | 11674942200 | 7520 | 7540 | 7540 | 7510 | 8743 |
| 425 | 20240328 | 131900 | 11609171170 | 7540 | 7550 | 7550 | 7540 | 3839 |
| 426 | 20240328 | 131800 | 11580220350 | 7550 | 7540 | 7550 | 7530 | 2171 |
| 427 | 20240328 | 131700 | 11563850060 | 7540 | 7530 | 7550 | 7530 | 4491 |
| 428 | 20240328 | 131600 | 11530006490 | 7540 | 7560 | 7560 | 7540 | 9406 |
| 429 | 20240328 | 131500 | 11459006580 | 7560 | 7560 | 7560 | 7540 | 1466 |
| 430 | 20240328 | 131400 | 11447935390 | 7560 | 7560 | 7570 | 7550 | 6443 |
| 431 | 20240328 | 131300 | 11399253860 | 7560 | 7550 | 7560 | 7540 | 3166 |
| 432 | 20240328 | 131200 | 11375338580 | 7550 | 7540 | 7560 | 7530 | 8645 |
| 433 | 20240328 | 131100 | 11310098010 | 7520 | 7530 | 7530 | 7520 | 208 |
| 434 | 20240328 | 131000 | 11308533840 | 7510 | 7520 | 7540 | 7510 | 6285 |
| 435 | 20240328 | 130900 | 11261210530 | 7510 | 7510 | 7520 | 7510 | 1950 |
| 436 | 20240328 | 130800 | 11246565990 | 7520 | 7510 | 7520 | 7510 | 1831 |
| 437 | 20240328 | 130700 | 11232811130 | 7500 | 7510 | 7520 | 7500 | 3434 |
| 438 | 20240328 | 130600 | 11207026930 | 7510 | 7520 | 7520 | 7510 | 763 |
| 439 | 20240328 | 130500 | 11201291080 | 7520 | 7530 | 7530 | 7520 | 3424 |
| 440 | 20240328 | 130400 | 11175540880 | 7530 | 7520 | 7530 | 7520 | 931 |
| 441 | 20240328 | 130300 | 11168533660 | 7520 | 7530 | 7540 | 7520 | 931 |
| 442 | 20240328 | 130200 | 11161523610 | 7520 | 7520 | 7530 | 7520 | 2513 |
| 443 | 20240328 | 130100 | 11142609830 | 7530 | 7530 | 7540 | 7520 | 1654 |
| 444 | 20240328 | 130000 | 11130154750 | 7530 | 7540 | 7540 | 7530 | 362 |
| 445 | 20240328 | 125900 | 11127428680 | 7540 | 7510 | 7540 | 7500 | 12344 |
| 446 | 20240328 | 125800 | 11034671480 | 7510 | 7520 | 7520 | 7500 | 3868 |
| 447 | 20240328 | 125700 | 11005647700 | 7510 | 7510 | 7520 | 7500 | 2168 |
| 448 | 20240328 | 125600 | 10989377750 | 7510 | 7520 | 7520 | 7510 | 1410 |
| 449 | 20240328 | 125500 | 10978785030 | 7510 | 7510 | 7520 | 7510 | 452 |
| 450 | 20240328 | 125400 | 10975390480 | 7520 | 7510 | 7520 | 7510 | 2995 |
| 451 | 20240328 | 125300 | 10952873220 | 7510 | 7520 | 7520 | 7500 | 2403 |
| 452 | 20240328 | 125200 | 10934824060 | 7520 | 7530 | 7530 | 7520 | 3945 |
| 453 | 20240328 | 125100 | 10905138700 | 7520 | 7530 | 7550 | 7520 | 9579 |
| 454 | 20240328 | 125000 | 10832960100 | 7540 | 7490 | 7540 | 7490 | 17900 |
| 455 | 20240328 | 124900 | 10698367060 | 7490 | 7490 | 7500 | 7490 | 701 |
| 456 | 20240328 | 124800 | 10693116360 | 7500 | 7480 | 7500 | 7480 | 2645 |
| 457 | 20240328 | 124700 | 10673305270 | 7480 | 7480 | 7490 | 7480 | 4065 |
| 458 | 20240328 | 124600 | 10642898560 | 7490 | 7490 | 7490 | 7480 | 1828 |
| 459 | 20240328 | 124500 | 10629221840 | 7480 | 7480 | 7490 | 7480 | 957 |
| 460 | 20240328 | 124400 | 10622062800 | 7480 | 7480 | 7490 | 7470 | 1913 |
| 461 | 20240328 | 124300 | 10607762580 | 7480 | 7480 | 7490 | 7470 | 2415 |
| 462 | 20240328 | 124200 | 10589699460 | 7480 | 7480 | 7490 | 7470 | 2235 |
| 463 | 20240328 | 124100 | 10572986210 | 7480 | 7500 | 7510 | 7470 | 8058 |
| 464 | 20240328 | 124000 | 10512612420 | 7500 | 7510 | 7520 | 7490 | 13658 |
| 465 | 20240328 | 123900 | 10410107770 | 7510 | 7480 | 7510 | 7480 | 13982 |
| 466 | 20240328 | 123800 | 10305274910 | 7480 | 7470 | 7480 | 7470 | 4838 |
| 467 | 20240328 | 123700 | 10269093810 | 7470 | 7470 | 7480 | 7460 | 4961 |
| 468 | 20240328 | 123600 | 10232026370 | 7470 | 7460 | 7470 | 7450 | 6067 |
| 469 | 20240328 | 123500 | 10186750220 | 7470 | 7460 | 7470 | 7450 | 7291 |
| 470 | 20240328 | 123400 | 10132363420 | 7460 | 7470 | 7470 | 7450 | 16867 |
| 471 | 20240328 | 123300 | 10006498540 | 7470 | 7450 | 7470 | 7450 | 6878 |
| 472 | 20240328 | 123200 | 9955160880 | 7450 | 7440 | 7450 | 7440 | 8772 |
| 473 | 20240328 | 123100 | 9889846720 | 7440 | 7390 | 7450 | 7390 | 29546 |
| 474 | 20240328 | 123000 | 9670443250 | 7390 | 7390 | 7400 | 7380 | 4235 |
| 475 | 20240328 | 122900 | 9639147770 | 7390 | 7390 | 7390 | 7390 | 32 |
| 476 | 20240328 | 122800 | 9638911290 | 7380 | 7370 | 7390 | 7370 | 381 |
| 477 | 20240328 | 122700 | 9636102330 | 7370 | 7380 | 7380 | 7370 | 594 |
| 478 | 20240328 | 122600 | 9631719250 | 7380 | 7390 | 7390 | 7380 | 814 |
| 479 | 20240328 | 122500 | 9625710360 | 7390 | 7390 | 7390 | 7380 | 1849 |
| 480 | 20240328 | 122400 | 9612064030 | 7390 | 7390 | 7390 | 7390 | 155 |
| 481 | 20240328 | 122300 | 9610918580 | 7390 | 7400 | 7400 | 7390 | 43 |
| 482 | 20240328 | 122200 | 9610600780 | 7400 | 7390 | 7400 | 7380 | 978 |
| 483 | 20240328 | 122100 | 9603374650 | 7400 | 7390 | 7400 | 7380 | 135 |
| 484 | 20240328 | 122000 | 9602378050 | 7400 | 7380 | 7400 | 7380 | 2495 |
| 485 | 20240328 | 121900 | 9583941960 | 7380 | 7380 | 7380 | 7370 | 1386 |
| 486 | 20240328 | 121800 | 9573713290 | 7380 | 7370 | 7380 | 7360 | 5013 |
| 487 | 20240328 | 121700 | 9536767930 | 7370 | 7370 | 7370 | 7360 | 473 |
| 488 | 20240328 | 121600 | 9533285270 | 7360 | 7360 | 7370 | 7360 | 2568 |
| 489 | 20240328 | 121500 | 9514384630 | 7370 | 7370 | 7370 | 7360 | 1937 |
| 490 | 20240328 | 121400 | 9500126290 | 7370 | 7370 | 7370 | 7360 | 681 |
| 491 | 20240328 | 121300 | 9495111460 | 7370 | 7370 | 7370 | 7370 | 58 |
| 492 | 20240328 | 121200 | 9494684000 | 7370 | 7370 | 7380 | 7360 | 4799 |
| 493 | 20240328 | 121100 | 9459346660 | 7380 | 7370 | 7380 | 7370 | 716 |
| 494 | 20240328 | 121000 | 9454069720 | 7370 | 7380 | 7380 | 7370 | 1086 |
| 495 | 20240328 | 120900 | 9446063380 | 7380 | 7370 | 7380 | 7370 | 77 |
| 496 | 20240328 | 120800 | 9445495160 | 7380 | 7370 | 7380 | 7370 | 309 |
| 497 | 20240328 | 120700 | 9443215010 | 7380 | 7390 | 7390 | 7380 | 886 |
| 498 | 20240328 | 120600 | 9436674740 | 7380 | 7380 | 7380 | 7370 | 757 |
| 499 | 20240328 | 120500 | 9431089480 | 7380 | 7380 | 7390 | 7380 | 262 |
| 500 | 20240328 | 120400 | 9429155770 | 7390 | 7380 | 7390 | 7370 | 2665 |
| 501 | 20240328 | 120300 | 9409501890 | 7380 | 7380 | 7380 | 7370 | 2253 |
| 502 | 20240328 | 120200 | 9392895290 | 7380 | 7380 | 7380 | 7370 | 3371 |
| 503 | 20240328 | 120100 | 9368037310 | 7380 | 7370 | 7380 | 7370 | 429 |
| 504 | 20240328 | 120000 | 9364871850 | 7380 | 7380 | 7380 | 7370 | 272 |
| 505 | 20240328 | 115900 | 9362867050 | 7370 | 7380 | 7380 | 7370 | 700 |
| 506 | 20240328 | 115800 | 9357707880 | 7380 | 7390 | 7390 | 7380 | 1210 |
| 507 | 20240328 | 115700 | 9348777940 | 7390 | 7390 | 7390 | 7380 | 3025 |
| 508 | 20240328 | 115600 | 9326448090 | 7380 | 7390 | 7390 | 7380 | 1433 |
| 509 | 20240328 | 115500 | 9315868140 | 7400 | 7390 | 7400 | 7380 | 6429 |
| 510 | 20240328 | 115400 | 9268380040 | 7390 | 7390 | 7400 | 7390 | 2811 |
| 511 | 20240328 | 115300 | 9247595180 | 7390 | 7400 | 7410 | 7390 | 921 |
| 512 | 20240328 | 115200 | 9240785770 | 7400 | 7400 | 7400 | 7400 | 1671 |
| 513 | 20240328 | 115100 | 9228420370 | 7400 | 7380 | 7400 | 7380 | 1318 |
| 514 | 20240328 | 115000 | 9218685550 | 7380 | 7390 | 7390 | 7380 | 337 |
| 515 | 20240328 | 114900 | 9216196760 | 7390 | 7390 | 7390 | 7380 | 887 |
| 516 | 20240328 | 114800 | 9209642830 | 7380 | 7380 | 7390 | 7380 | 1307 |
| 517 | 20240328 | 114700 | 9199995650 | 7390 | 7390 | 7390 | 7380 | 337 |
| 518 | 20240328 | 114600 | 9197506720 | 7380 | 7380 | 7390 | 7380 | 387 |
| 519 | 20240328 | 114500 | 9194650190 | 7390 | 7380 | 7390 | 7380 | 324 |
| 520 | 20240328 | 114400 | 9192257510 | 7380 | 7370 | 7380 | 7370 | 542 |
| 521 | 20240328 | 114300 | 9188258750 | 7370 | 7380 | 7380 | 7370 | 228 |
| 522 | 20240328 | 114200 | 9186578050 | 7380 | 7380 | 7380 | 7370 | 775 |
| 523 | 20240328 | 114100 | 9180860130 | 7380 | 7390 | 7390 | 7370 | 2062 |
| 524 | 20240328 | 114000 | 9165635090 | 7390 | 7390 | 7390 | 7380 | 1056 |
| 525 | 20240328 | 113900 | 9157836250 | 7390 | 7390 | 7390 | 7390 | 785 |
| 526 | 20240328 | 113800 | 9152035100 | 7370 | 7370 | 7390 | 7370 | 732 |
| 527 | 20240328 | 113700 | 9146635580 | 7370 | 7390 | 7390 | 7370 | 2998 |
| 528 | 20240328 | 113600 | 9124537060 | 7390 | 7390 | 7390 | 7380 | 617 |
| 529 | 20240328 | 113500 | 9119977500 | 7390 | 7390 | 7390 | 7380 | 22 |
| 530 | 20240328 | 113400 | 9119815050 | 7390 | 7380 | 7390 | 7370 | 334 |
| 531 | 20240328 | 113300 | 9117353060 | 7390 | 7380 | 7390 | 7370 | 2386 |
| 532 | 20240328 | 113200 | 9099765070 | 7380 | 7380 | 7380 | 7370 | 1634 |
| 533 | 20240328 | 113100 | 9087707050 | 7390 | 7380 | 7390 | 7380 | 246 |
| 534 | 20240328 | 113000 | 9085890930 | 7380 | 7360 | 7380 | 7360 | 1583 |
| 535 | 20240328 | 112900 | 9074227900 | 7360 | 7360 | 7370 | 7360 | 1813 |
| 536 | 20240328 | 112800 | 9060871260 | 7370 | 7370 | 7370 | 7370 | 1222 |
| 537 | 20240328 | 112700 | 9051865120 | 7370 | 7370 | 7370 | 7360 | 727 |
| 538 | 20240328 | 112600 | 9046509000 | 7370 | 7380 | 7380 | 7370 | 1604 |
| 539 | 20240328 | 112500 | 9034686500 | 7380 | 7380 | 7400 | 7380 | 997 |
| 540 | 20240328 | 112400 | 9027328440 | 7380 | 7390 | 7400 | 7380 | 5022 |
| 541 | 20240328 | 112300 | 8990231030 | 7390 | 7400 | 7410 | 7390 | 1138 |
| 542 | 20240328 | 112200 | 8981816110 | 7410 | 7410 | 7410 | 7400 | 9267 |
| 543 | 20240328 | 112100 | 8913227260 | 7420 | 7420 | 7420 | 7410 | 1910 |
| 544 | 20240328 | 112000 | 8899073610 | 7420 | 7420 | 7430 | 7420 | 3926 |
| 545 | 20240328 | 111900 | 8869942670 | 7420 | 7420 | 7420 | 7410 | 877 |
| 546 | 20240328 | 111800 | 8863435430 | 7410 | 7410 | 7420 | 7410 | 2992 |
| 547 | 20240328 | 111700 | 8841250110 | 7410 | 7410 | 7420 | 7410 | 2170 |
| 548 | 20240328 | 111600 | 8825167390 | 7410 | 7390 | 7420 | 7390 | 3742 |
| 549 | 20240328 | 111500 | 8797464320 | 7400 | 7410 | 7410 | 7400 | 1004 |
| 550 | 20240328 | 111400 | 8790033170 | 7410 | 7400 | 7420 | 7400 | 7776 |
| 551 | 20240328 | 111300 | 8732422640 | 7410 | 7400 | 7410 | 7400 | 348 |
| 552 | 20240328 | 111200 | 8729847290 | 7400 | 7390 | 7400 | 7380 | 1291 |
| 553 | 20240328 | 111100 | 8720302010 | 7390 | 7410 | 7410 | 7380 | 2645 |
| 554 | 20240328 | 111000 | 8700745640 | 7410 | 7400 | 7410 | 7390 | 2502 |
| 555 | 20240328 | 110900 | 8682233370 | 7390 | 7390 | 7400 | 7390 | 348 |
| 556 | 20240328 | 110800 | 8679660620 | 7400 | 7370 | 7400 | 7370 | 6627 |
| 557 | 20240328 | 110700 | 8630695280 | 7380 | 7370 | 7380 | 7370 | 338 |
| 558 | 20240328 | 110600 | 8628204110 | 7370 | 7380 | 7380 | 7370 | 921 |
| 559 | 20240328 | 110500 | 8621414660 | 7380 | 7380 | 7380 | 7380 | 2240 |
| 560 | 20240328 | 110400 | 8604883460 | 7380 | 7370 | 7380 | 7360 | 311 |
| 561 | 20240328 | 110300 | 8602590790 | 7370 | 7360 | 7370 | 7360 | 289 |
| 562 | 20240328 | 110200 | 8600461320 | 7360 | 7370 | 7370 | 7360 | 2345 |
| 563 | 20240328 | 110100 | 8583202080 | 7360 | 7370 | 7380 | 7360 | 1918 |
| 564 | 20240328 | 110000 | 8569071260 | 7370 | 7370 | 7380 | 7370 | 2183 |
| 565 | 20240328 | 105900 | 8552982540 | 7370 | 7380 | 7390 | 7370 | 1371 |
| 566 | 20240328 | 105800 | 8542866360 | 7390 | 7400 | 7400 | 7380 | 2342 |
| 567 | 20240328 | 105700 | 8525562720 | 7400 | 7420 | 7420 | 7400 | 4831 |
| 568 | 20240328 | 105600 | 8489772930 | 7420 | 7410 | 7420 | 7410 | 4817 |
| 569 | 20240328 | 105500 | 8454069260 | 7410 | 7420 | 7420 | 7400 | 5894 |
| 570 | 20240328 | 105400 | 8410372240 | 7420 | 7420 | 7420 | 7390 | 14876 |
| 571 | 20240328 | 105300 | 8300192030 | 7420 | 7380 | 7420 | 7380 | 9711 |
| 572 | 20240328 | 105200 | 8228318790 | 7390 | 7380 | 7390 | 7380 | 5831 |
| 573 | 20240328 | 105100 | 8185276760 | 7380 | 7380 | 7380 | 7360 | 6669 |
| 574 | 20240328 | 105000 | 8136114360 | 7370 | 7360 | 7380 | 7350 | 4653 |
| 575 | 20240328 | 104900 | 8101850030 | 7360 | 7350 | 7360 | 7340 | 1490 |
| 576 | 20240328 | 104800 | 8090898790 | 7350 | 7350 | 7360 | 7330 | 3815 |
| 577 | 20240328 | 104700 | 8062895990 | 7350 | 7350 | 7350 | 7340 | 1140 |
| 578 | 20240328 | 104600 | 8054520080 | 7350 | 7350 | 7360 | 7330 | 6180 |
| 579 | 20240328 | 104500 | 8009110780 | 7350 | 7360 | 7360 | 7350 | 1303 |
| 580 | 20240328 | 104400 | 7999525420 | 7360 | 7350 | 7360 | 7350 | 1559 |
| 581 | 20240328 | 104300 | 7988062930 | 7360 | 7360 | 7360 | 7350 | 1963 |
| 582 | 20240328 | 104200 | 7973615260 | 7360 | 7360 | 7360 | 7340 | 2132 |
| 583 | 20240328 | 104100 | 7957951990 | 7350 | 7360 | 7360 | 7340 | 2787 |
| 584 | 20240328 | 104000 | 7937457580 | 7350 | 7380 | 7380 | 7350 | 4267 |
| 585 | 20240328 | 103900 | 7906049520 | 7380 | 7300 | 7380 | 7300 | 19239 |
| 586 | 20240328 | 103800 | 7764670630 | 7300 | 7300 | 7300 | 7290 | 7493 |
| 587 | 20240328 | 103700 | 7710021100 | 7300 | 7310 | 7310 | 7300 | 1662 |
| 588 | 20240328 | 103600 | 7697879410 | 7310 | 7300 | 7310 | 7290 | 5091 |
| 589 | 20240328 | 103500 | 7660756230 | 7290 | 7310 | 7320 | 7290 | 15101 |
| 590 | 20240328 | 103400 | 7550491540 | 7300 | 7310 | 7310 | 7300 | 2480 |
| 591 | 20240328 | 103300 | 7532379410 | 7300 | 7320 | 7320 | 7300 | 2737 |
| 592 | 20240328 | 103200 | 7512372480 | 7320 | 7310 | 7340 | 7310 | 2032 |
| 593 | 20240328 | 103100 | 7497493060 | 7320 | 7310 | 7320 | 7300 | 3778 |
| 594 | 20240328 | 103000 | 7469901720 | 7300 | 7310 | 7320 | 7300 | 3860 |
| 595 | 20240328 | 102900 | 7441699820 | 7320 | 7320 | 7320 | 7310 | 301 |
| 596 | 20240328 | 102800 | 7439497200 | 7310 | 7310 | 7320 | 7300 | 3332 |
| 597 | 20240328 | 102700 | 7415148040 | 7310 | 7300 | 7310 | 7300 | 1177 |
| 598 | 20240328 | 102600 | 7406555260 | 7300 | 7320 | 7320 | 7260 | 31845 |
| 599 | 20240328 | 102500 | 7174531090 | 7330 | 7330 | 7340 | 7320 | 3849 |
| 600 | 20240328 | 102400 | 7146331700 | 7340 | 7300 | 7340 | 7300 | 6519 |
| 601 | 20240328 | 102300 | 7098656090 | 7300 | 7310 | 7310 | 7290 | 1694 |
| 602 | 20240328 | 102200 | 7086300770 | 7310 | 7310 | 7310 | 7290 | 4524 |
| 603 | 20240328 | 102100 | 7053272730 | 7310 | 7310 | 7310 | 7300 | 8816 |
| 604 | 20240328 | 102000 | 6988846260 | 7310 | 7320 | 7320 | 7310 | 2336 |
| 605 | 20240328 | 101900 | 6971759560 | 7320 | 7330 | 7330 | 7320 | 4521 |
| 606 | 20240328 | 101800 | 6938639380 | 7320 | 7310 | 7320 | 7310 | 2272 |
| 607 | 20240328 | 101700 | 6922009540 | 7310 | 7310 | 7330 | 7300 | 5276 |
| 608 | 20240328 | 101600 | 6883459380 | 7320 | 7320 | 7330 | 7310 | 6594 |
| 609 | 20240328 | 101500 | 6835194470 | 7320 | 7300 | 7330 | 7300 | 3227 |
| 610 | 20240328 | 101400 | 6811609590 | 7310 | 7300 | 7310 | 7290 | 10920 |
| 611 | 20240328 | 101300 | 6731976780 | 7290 | 7290 | 7300 | 7290 | 1371 |
| 612 | 20240328 | 101200 | 6721981990 | 7290 | 7280 | 7300 | 7280 | 4870 |
| 613 | 20240328 | 101100 | 6686464170 | 7280 | 7270 | 7280 | 7260 | 14617 |
| 614 | 20240328 | 101000 | 6580221240 | 7280 | 7290 | 7290 | 7270 | 11189 |
| 615 | 20240328 | 100900 | 6498821850 | 7290 | 7280 | 7300 | 7270 | 11770 |
| 616 | 20240328 | 100800 | 6413144900 | 7270 | 7270 | 7300 | 7260 | 16009 |
| 617 | 20240328 | 100700 | 6296671570 | 7290 | 7290 | 7290 | 7250 | 28868 |
| 618 | 20240328 | 100600 | 6086695780 | 7290 | 7320 | 7330 | 7290 | 21635 |
| 619 | 20240328 | 100500 | 5928630070 | 7320 | 7340 | 7350 | 7320 | 8198 |
| 620 | 20240328 | 100400 | 5868477020 | 7350 | 7320 | 7360 | 7320 | 6005 |
| 621 | 20240328 | 100300 | 5824381790 | 7330 | 7320 | 7340 | 7290 | 44906 |
| 622 | 20240328 | 100200 | 5496172500 | 7320 | 7350 | 7360 | 7320 | 37702 |
| 623 | 20240328 | 100100 | 5219569360 | 7360 | 7390 | 7390 | 7360 | 24101 |
| 624 | 20240328 | 100000 | 5041974360 | 7380 | 7400 | 7410 | 7380 | 16654 |
| 625 | 20240328 | 095900 | 4918934450 | 7400 | 7400 | 7410 | 7400 | 2585 |
| 626 | 20240328 | 095800 | 4899800330 | 7400 | 7410 | 7410 | 7400 | 8357 |
| 627 | 20240328 | 095700 | 4837955860 | 7410 | 7420 | 7420 | 7400 | 4918 |
| 628 | 20240328 | 095600 | 4801526210 | 7420 | 7410 | 7420 | 7410 | 4452 |
| 629 | 20240328 | 095500 | 4768531720 | 7410 | 7420 | 7430 | 7410 | 11787 |
| 630 | 20240328 | 095400 | 4681130050 | 7430 | 7430 | 7440 | 7420 | 1297 |
| 631 | 20240328 | 095300 | 4671493390 | 7430 | 7430 | 7430 | 7420 | 5098 |
| 632 | 20240328 | 095200 | 4633625630 | 7430 | 7430 | 7440 | 7420 | 4934 |
| 633 | 20240328 | 095100 | 4596966250 | 7440 | 7450 | 7460 | 7430 | 2614 |
| 634 | 20240328 | 095000 | 4577514430 | 7440 | 7450 | 7470 | 7440 | 3824 |
| 635 | 20240328 | 094900 | 4549025980 | 7450 | 7450 | 7460 | 7450 | 980 |
| 636 | 20240328 | 094800 | 4541722420 | 7460 | 7450 | 7460 | 7450 | 2869 |
| 637 | 20240328 | 094700 | 4520332310 | 7450 | 7460 | 7460 | 7450 | 1128 |
| 638 | 20240328 | 094600 | 4511926270 | 7450 | 7450 | 7460 | 7440 | 2659 |
| 639 | 20240328 | 094500 | 4492119710 | 7460 | 7440 | 7460 | 7420 | 3520 |
| 640 | 20240328 | 094400 | 4465926410 | 7440 | 7430 | 7440 | 7420 | 577 |
| 641 | 20240328 | 094300 | 4461636810 | 7410 | 7410 | 7440 | 7400 | 7443 |
| 642 | 20240328 | 094200 | 4406443930 | 7400 | 7410 | 7420 | 7400 | 22750 |
| 643 | 20240328 | 094100 | 4238081060 | 7410 | 7420 | 7420 | 7410 | 3729 |
| 644 | 20240328 | 094000 | 4210445270 | 7420 | 7420 | 7420 | 7410 | 2605 |
| 645 | 20240328 | 093900 | 4191122690 | 7420 | 7410 | 7420 | 7410 | 5672 |
| 646 | 20240328 | 093800 | 4149061950 | 7410 | 7410 | 7420 | 7410 | 5893 |
| 647 | 20240328 | 093700 | 4105393270 | 7410 | 7410 | 7420 | 7400 | 16167 |
| 648 | 20240328 | 093600 | 3985599560 | 7420 | 7430 | 7430 | 7410 | 10109 |
| 649 | 20240328 | 093500 | 3910597150 | 7430 | 7440 | 7440 | 7420 | 3186 |
| 650 | 20240328 | 093400 | 3886926520 | 7440 | 7450 | 7460 | 7440 | 3475 |
| 651 | 20240328 | 093300 | 3861055430 | 7450 | 7470 | 7470 | 7430 | 11550 |
| 652 | 20240328 | 093200 | 3775142890 | 7470 | 7460 | 7470 | 7450 | 4661 |
| 653 | 20240328 | 093100 | 3740390120 | 7460 | 7480 | 7480 | 7440 | 4169 |
| 654 | 20240328 | 093000 | 3709335310 | 7480 | 7480 | 7480 | 7440 | 7977 |
| 655 | 20240328 | 092900 | 3649825670 | 7480 | 7470 | 7480 | 7450 | 8881 |
| 656 | 20240328 | 092800 | 3583541760 | 7470 | 7460 | 7470 | 7420 | 11301 |
| 657 | 20240328 | 092700 | 3499414270 | 7460 | 7460 | 7470 | 7420 | 6544 |
| 658 | 20240328 | 092600 | 3450680480 | 7460 | 7490 | 7500 | 7430 | 19926 |
| 659 | 20240328 | 092500 | 3302022660 | 7490 | 7450 | 7490 | 7440 | 12045 |
| 660 | 20240328 | 092400 | 3212001710 | 7440 | 7470 | 7490 | 7430 | 19657 |
| 661 | 20240328 | 092300 | 3065471790 | 7470 | 7470 | 7480 | 7450 | 7651 |
| 662 | 20240328 | 092200 | 3008335590 | 7460 | 7470 | 7480 | 7440 | 10797 |
| 663 | 20240328 | 092100 | 2927773030 | 7480 | 7440 | 7480 | 7420 | 13212 |
| 664 | 20240328 | 092000 | 2829401630 | 7440 | 7430 | 7440 | 7430 | 2302 |
| 665 | 20240328 | 091900 | 2812297100 | 7430 | 7420 | 7450 | 7420 | 4622 |
| 666 | 20240328 | 091800 | 2777943690 | 7420 | 7410 | 7440 | 7410 | 8577 |
| 667 | 20240328 | 091700 | 2714300700 | 7420 | 7420 | 7430 | 7410 | 8463 |
| 668 | 20240328 | 091600 | 2651579050 | 7420 | 7420 | 7440 | 7420 | 7300 |
| 669 | 20240328 | 091500 | 2597402050 | 7420 | 7430 | 7440 | 7410 | 20923 |
| 670 | 20240328 | 091400 | 2442024130 | 7440 | 7450 | 7460 | 7420 | 13784 |
| 671 | 20240328 | 091300 | 2339544550 | 7460 | 7450 | 7460 | 7430 | 9488 |
| 672 | 20240328 | 091200 | 2268864710 | 7450 | 7430 | 7450 | 7420 | 4946 |
| 673 | 20240328 | 091100 | 2232117200 | 7440 | 7410 | 7450 | 7400 | 10764 |
| 674 | 20240328 | 091000 | 2152259230 | 7410 | 7420 | 7440 | 7400 | 22308 |
| 675 | 20240328 | 090900 | 1986979640 | 7440 | 7450 | 7480 | 7400 | 52371 |
| 676 | 20240328 | 090800 | 1598296250 | 7440 | 7450 | 7480 | 7440 | 6859 |
| 677 | 20240328 | 090700 | 1547219730 | 7450 | 7480 | 7480 | 7440 | 21919 |
| 678 | 20240328 | 090600 | 1383874110 | 7490 | 7490 | 7540 | 7470 | 14322 |
| 679 | 20240328 | 090500 | 1276648350 | 7500 | 7510 | 7510 | 7470 | 13631 |
| 680 | 20240328 | 090400 | 1174627900 | 7500 | 7470 | 7530 | 7460 | 16259 |
| 681 | 20240328 | 090300 | 1052882950 | 7460 | 7440 | 7500 | 7430 | 24354 |
| 682 | 20240328 | 090200 | 870995300 | 7440 | 7560 | 7560 | 7430 | 51730 |
| 683 | 20240328 | 090100 | 483192430 | 7550 | 7570 | 7580 | 7540 | 21892 |
| 684 | 20240328 | 090000 | 317813170 | 7570 | 7550 | 7600 | 7530 | 39276 |