34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 56189 |
| 3 | 20240401 | 202700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240401 | 202600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240401 | 202500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240401 | 202400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240401 | 202300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240401 | 202200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240401 | 202100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240401 | 202000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240401 | 201900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240401 | 201800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240401 | 201700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240401 | 201600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240401 | 201500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240401 | 201400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240401 | 201300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240401 | 201200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240401 | 201100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240401 | 201000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240401 | 200900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240401 | 200800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240401 | 200700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240401 | 200600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240401 | 200500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240401 | 200400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240401 | 200300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240401 | 200200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240401 | 200100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240401 | 200000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240401 | 195900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240401 | 195800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 56189 |
| 33 | 20240401 | 195700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240401 | 195600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240401 | 195500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240401 | 195400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240401 | 195300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240401 | 195200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240401 | 195100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240401 | 195000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240401 | 194900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240401 | 194800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240401 | 194700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240401 | 194600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240401 | 194500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240401 | 194400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240401 | 194300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240401 | 194200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240401 | 194100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240401 | 194000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240401 | 193900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240401 | 193800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240401 | 193700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240401 | 193600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240401 | 193500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240401 | 193400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240401 | 193300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240401 | 193200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240401 | 193100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240401 | 193000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240401 | 192900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240401 | 192800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 56189 |
| 63 | 20240401 | 192700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240401 | 192600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240401 | 192500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240401 | 192400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240401 | 192300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240401 | 192200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240401 | 192100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240401 | 192000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240401 | 191900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240401 | 191800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240401 | 191700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240401 | 191600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240401 | 191500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240401 | 191400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240401 | 191300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240401 | 191200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240401 | 191100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240401 | 191000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240401 | 190900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240401 | 190800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240401 | 190700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240401 | 190600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240401 | 190500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240401 | 190400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240401 | 190300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240401 | 190200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240401 | 190100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240401 | 190000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240401 | 185900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240401 | 185800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 56189 |
| 93 | 20240401 | 185700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240401 | 185600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240401 | 185500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240401 | 185400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240401 | 185300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240401 | 185200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240401 | 185100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240401 | 185000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240401 | 184900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240401 | 184800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240401 | 184700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240401 | 184600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240401 | 184500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240401 | 184400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240401 | 184300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240401 | 184200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240401 | 184100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240401 | 184000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240401 | 183900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240401 | 183800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240401 | 183700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240401 | 183600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240401 | 183500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240401 | 183400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240401 | 183300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240401 | 183200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240401 | 183100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240401 | 183000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240401 | 182900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240401 | 182800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 56189 |
| 123 | 20240401 | 182700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240401 | 182600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240401 | 182500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240401 | 182400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240401 | 182300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240401 | 182200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240401 | 182100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240401 | 182000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240401 | 181900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240401 | 181800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240401 | 181700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240401 | 181600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240401 | 181500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240401 | 181400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240401 | 181300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240401 | 181200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240401 | 181100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240401 | 181000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240401 | 180900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240401 | 180800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240401 | 180700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240401 | 180600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240401 | 180500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240401 | 180400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240401 | 180300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240401 | 180200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240401 | 180100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240401 | 180000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240401 | 175900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240401 | 175800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 56189 |
| 153 | 20240401 | 175700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240401 | 175600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240401 | 175500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240401 | 175400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240401 | 175300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240401 | 175200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240401 | 175100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240401 | 175000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240401 | 174900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240401 | 174800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240401 | 174700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240401 | 174600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240401 | 174500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240401 | 174400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240401 | 174300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240401 | 174200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240401 | 174100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240401 | 174000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240401 | 173900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240401 | 173800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240401 | 173700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240401 | 173600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240401 | 173500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240401 | 173400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240401 | 173300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240401 | 173200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240401 | 173100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240401 | 173000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240401 | 172900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240401 | 172800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 56189 |
| 183 | 20240401 | 172700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240401 | 172600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240401 | 172500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240401 | 172400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240401 | 172300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240401 | 172200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240401 | 172100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240401 | 172000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240401 | 171900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240401 | 171800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240401 | 171700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240401 | 171600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240401 | 171500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240401 | 171400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240401 | 171300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240401 | 171200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240401 | 171100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240401 | 171000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240401 | 170900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240401 | 170800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240401 | 170700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240401 | 170600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240401 | 170500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240401 | 170400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240401 | 170300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240401 | 170200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240401 | 170100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240401 | 170000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240401 | 165900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240401 | 165800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 56189 |
| 213 | 20240401 | 165700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240401 | 165600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240401 | 165500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240401 | 165400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240401 | 165300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240401 | 165200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240401 | 165100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240401 | 165000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240401 | 164900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240401 | 164800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240401 | 164700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240401 | 164600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240401 | 164500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240401 | 164400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240401 | 164300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240401 | 164200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240401 | 164100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240401 | 164000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240401 | 163900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240401 | 163800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240401 | 163700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240401 | 163600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240401 | 163500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20240401 | 163400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240401 | 163300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20240401 | 163200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240401 | 163100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240401 | 163000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240401 | 162900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240401 | 162800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 56189 |
| 243 | 20240401 | 162700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240401 | 162600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240401 | 162500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240401 | 162400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240401 | 162300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240401 | 162200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20240401 | 162100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20240401 | 162000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20240401 | 161900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240401 | 161800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240401 | 161700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20240401 | 161600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20240401 | 161500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20240401 | 161400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20240401 | 161300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20240401 | 161200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20240401 | 161100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20240401 | 161000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20240401 | 160900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20240401 | 160800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20240401 | 160700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20240401 | 160600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20240401 | 160500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20240401 | 160400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20240401 | 160300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20240401 | 160200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20240401 | 160100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240401 | 160000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20240401 | 155900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20240401 | 155800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 56189 |
| 273 | 20240401 | 155700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20240401 | 155600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20240401 | 155500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20240401 | 155400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20240401 | 155300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20240401 | 155200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20240401 | 155100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20240401 | 155000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20240401 | 154900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20240401 | 154800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20240401 | 154700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20240401 | 154600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20240401 | 154500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20240401 | 154400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20240401 | 154300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20240401 | 154200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20240401 | 154100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20240401 | 154000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20240401 | 153900 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20240401 | 153800 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20240401 | 153700 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20240401 | 153600 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20240401 | 153500 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20240401 | 153400 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20240401 | 153300 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20240401 | 153200 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 299 | 20240401 | 153100 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20240401 | 153000 | 5292241290 | 7390 | 7390 | 7390 | 7390 | 56189 |
| 301 | 20240401 | 152900 | 4877004580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 302 | 20240401 | 152800 | 4877004580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 303 | 20240401 | 152700 | 4877004580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20240401 | 152600 | 4877004580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20240401 | 152500 | 4877004580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20240401 | 152400 | 4877004580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20240401 | 152300 | 4877004580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20240401 | 152200 | 4877004580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20240401 | 152100 | 4877004580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20240401 | 152000 | 4877004580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20240401 | 151900 | 4877004580 | 7430 | 7430 | 7430 | 7420 | 4287 |
| 312 | 20240401 | 151800 | 4845179300 | 7420 | 7420 | 7430 | 7420 | 12084 |
| 313 | 20240401 | 151700 | 4755503440 | 7420 | 7430 | 7430 | 7420 | 1206 |
| 314 | 20240401 | 151600 | 4746545560 | 7430 | 7430 | 7430 | 7420 | 1362 |
| 315 | 20240401 | 151500 | 4736425930 | 7430 | 7430 | 7430 | 7420 | 2841 |
| 316 | 20240401 | 151400 | 4715322550 | 7430 | 7430 | 7440 | 7430 | 441 |
| 317 | 20240401 | 151300 | 4712044380 | 7430 | 7430 | 7440 | 7430 | 3870 |
| 318 | 20240401 | 151200 | 4683290210 | 7430 | 7440 | 7440 | 7430 | 1344 |
| 319 | 20240401 | 151100 | 4673304270 | 7440 | 7430 | 7440 | 7430 | 743 |
| 320 | 20240401 | 151000 | 4667781430 | 7440 | 7430 | 7440 | 7430 | 1962 |
| 321 | 20240401 | 150900 | 4653202280 | 7430 | 7430 | 7440 | 7430 | 129 |
| 322 | 20240401 | 150800 | 4652243330 | 7430 | 7430 | 7430 | 7430 | 2356 |
| 323 | 20240401 | 150700 | 4634738250 | 7430 | 7430 | 7440 | 7420 | 805 |
| 324 | 20240401 | 150600 | 4628759540 | 7430 | 7430 | 7430 | 7420 | 2173 |
| 325 | 20240401 | 150500 | 4612614160 | 7430 | 7430 | 7430 | 7420 | 1431 |
| 326 | 20240401 | 150400 | 4601991860 | 7430 | 7420 | 7430 | 7420 | 2443 |
| 327 | 20240401 | 150300 | 4583861180 | 7420 | 7430 | 7430 | 7420 | 2015 |
| 328 | 20240401 | 150200 | 4568902860 | 7430 | 7430 | 7430 | 7420 | 1680 |
| 329 | 20240401 | 150100 | 4556431230 | 7420 | 7430 | 7440 | 7420 | 1442 |
| 330 | 20240401 | 150000 | 4545721240 | 7430 | 7440 | 7440 | 7430 | 3946 |
| 331 | 20240401 | 145900 | 4516401810 | 7440 | 7450 | 7450 | 7430 | 13871 |
| 332 | 20240401 | 145800 | 4413294730 | 7450 | 7450 | 7450 | 7440 | 1548 |
| 333 | 20240401 | 145700 | 4401777130 | 7450 | 7440 | 7450 | 7440 | 2115 |
| 334 | 20240401 | 145600 | 4386023540 | 7450 | 7450 | 7450 | 7440 | 2369 |
| 335 | 20240401 | 145500 | 4368397700 | 7450 | 7450 | 7450 | 7450 | 3064 |
| 336 | 20240401 | 145400 | 4345570900 | 7460 | 7460 | 7460 | 7450 | 185 |
| 337 | 20240401 | 145300 | 4344191100 | 7460 | 7450 | 7460 | 7450 | 784 |
| 338 | 20240401 | 145200 | 4338348190 | 7450 | 7460 | 7460 | 7440 | 5873 |
| 339 | 20240401 | 145100 | 4294568710 | 7460 | 7460 | 7460 | 7450 | 1681 |
| 340 | 20240401 | 145000 | 4282044660 | 7460 | 7460 | 7460 | 7460 | 865 |
| 341 | 20240401 | 144900 | 4275591760 | 7460 | 7450 | 7460 | 7450 | 1075 |
| 342 | 20240401 | 144800 | 4267583000 | 7450 | 7460 | 7460 | 7450 | 1028 |
| 343 | 20240401 | 144700 | 4259915090 | 7460 | 7460 | 7460 | 7450 | 1165 |
| 344 | 20240401 | 144600 | 4251224290 | 7460 | 7460 | 7470 | 7450 | 2755 |
| 345 | 20240401 | 144500 | 4230672910 | 7470 | 7470 | 7470 | 7460 | 211 |
| 346 | 20240401 | 144400 | 4229097240 | 7470 | 7470 | 7470 | 7460 | 912 |
| 347 | 20240401 | 144300 | 4222293200 | 7470 | 7460 | 7470 | 7460 | 357 |
| 348 | 20240401 | 144200 | 4219626570 | 7460 | 7470 | 7470 | 7460 | 1998 |
| 349 | 20240401 | 144100 | 4204702360 | 7460 | 7460 | 7470 | 7460 | 1574 |
| 350 | 20240401 | 144000 | 4192960010 | 7460 | 7450 | 7460 | 7450 | 1132 |
| 351 | 20240401 | 143900 | 4184519860 | 7450 | 7450 | 7460 | 7450 | 497 |
| 352 | 20240401 | 143800 | 4180817110 | 7460 | 7460 | 7460 | 7450 | 707 |
| 353 | 20240401 | 143700 | 4175549590 | 7460 | 7460 | 7460 | 7450 | 419 |
| 354 | 20240401 | 143600 | 4172424850 | 7460 | 7450 | 7460 | 7450 | 736 |
| 355 | 20240401 | 143500 | 4166941400 | 7450 | 7440 | 7450 | 7440 | 974 |
| 356 | 20240401 | 143400 | 4159685810 | 7450 | 7460 | 7460 | 7440 | 901 |
| 357 | 20240401 | 143300 | 4152980550 | 7450 | 7460 | 7460 | 7440 | 193 |
| 358 | 20240401 | 143200 | 4151543020 | 7460 | 7450 | 7460 | 7450 | 307 |
| 359 | 20240401 | 143100 | 4149255860 | 7440 | 7450 | 7450 | 7440 | 3037 |
| 360 | 20240401 | 143000 | 4126631980 | 7450 | 7460 | 7460 | 7450 | 326 |
| 361 | 20240401 | 142900 | 4124200840 | 7460 | 7450 | 7460 | 7450 | 424 |
| 362 | 20240401 | 142800 | 4121041360 | 7460 | 7460 | 7460 | 7460 | 77 |
| 363 | 20240401 | 142700 | 4120466940 | 7470 | 7470 | 7470 | 7470 | 8 |
| 364 | 20240401 | 142600 | 4120407180 | 7470 | 7460 | 7470 | 7450 | 166 |
| 365 | 20240401 | 142500 | 4119169220 | 7460 | 7470 | 7470 | 7460 | 10 |
| 366 | 20240401 | 142400 | 4119094610 | 7470 | 7470 | 7470 | 7470 | 21 |
| 367 | 20240401 | 142300 | 4118937740 | 7470 | 7470 | 7470 | 7470 | 218 |
| 368 | 20240401 | 142200 | 4117309280 | 7450 | 7450 | 7470 | 7440 | 352 |
| 369 | 20240401 | 142100 | 4114687740 | 7450 | 7450 | 7470 | 7450 | 1515 |
| 370 | 20240401 | 142000 | 4103400920 | 7460 | 7460 | 7460 | 7450 | 3889 |
| 371 | 20240401 | 141900 | 4074413840 | 7460 | 7470 | 7470 | 7460 | 2019 |
| 372 | 20240401 | 141800 | 4059350920 | 7470 | 7480 | 7480 | 7470 | 522 |
| 373 | 20240401 | 141700 | 4055451410 | 7470 | 7470 | 7480 | 7470 | 957 |
| 374 | 20240401 | 141600 | 4048300500 | 7480 | 7480 | 7480 | 7470 | 70 |
| 375 | 20240401 | 141500 | 4047776920 | 7470 | 7480 | 7480 | 7470 | 635 |
| 376 | 20240401 | 141400 | 4043032370 | 7480 | 7470 | 7480 | 7470 | 190 |
| 377 | 20240401 | 141300 | 4041612540 | 7480 | 7480 | 7480 | 7470 | 175 |
| 378 | 20240401 | 141200 | 4040303740 | 7480 | 7470 | 7480 | 7470 | 686 |
| 379 | 20240401 | 141100 | 4035178780 | 7480 | 7470 | 7480 | 7470 | 665 |
| 380 | 20240401 | 141000 | 4030206580 | 7470 | 7480 | 7480 | 7470 | 249 |
| 381 | 20240401 | 140900 | 4028344430 | 7470 | 7470 | 7480 | 7470 | 1283 |
| 382 | 20240401 | 140800 | 4018754720 | 7470 | 7460 | 7470 | 7460 | 157 |
| 383 | 20240401 | 140700 | 4017583370 | 7460 | 7460 | 7470 | 7450 | 559 |
| 384 | 20240401 | 140600 | 4013418030 | 7470 | 7460 | 7470 | 7450 | 1522 |
| 385 | 20240401 | 140500 | 4002067220 | 7460 | 7470 | 7470 | 7460 | 216 |
| 386 | 20240401 | 140400 | 4000453800 | 7470 | 7460 | 7470 | 7460 | 864 |
| 387 | 20240401 | 140300 | 3994008340 | 7460 | 7460 | 7460 | 7460 | 568 |
| 388 | 20240401 | 140200 | 3989771060 | 7470 | 7470 | 7470 | 7460 | 569 |
| 389 | 20240401 | 140100 | 3985525630 | 7470 | 7470 | 7470 | 7470 | 216 |
| 390 | 20240401 | 140000 | 3983912110 | 7470 | 7470 | 7480 | 7470 | 958 |
| 391 | 20240401 | 135900 | 3976755730 | 7470 | 7470 | 7470 | 7470 | 65 |
| 392 | 20240401 | 135800 | 3976270180 | 7470 | 7460 | 7470 | 7460 | 1612 |
| 393 | 20240401 | 135700 | 3964244650 | 7470 | 7470 | 7470 | 7460 | 224 |
| 394 | 20240401 | 135600 | 3962571380 | 7470 | 7460 | 7470 | 7460 | 490 |
| 395 | 20240401 | 135500 | 3958913980 | 7470 | 7450 | 7470 | 7450 | 76 |
| 396 | 20240401 | 135400 | 3958346560 | 7450 | 7450 | 7450 | 7450 | 150 |
| 397 | 20240401 | 135300 | 3957229060 | 7450 | 7480 | 7480 | 7440 | 582 |
| 398 | 20240401 | 135200 | 3952893750 | 7460 | 7460 | 7480 | 7440 | 4898 |
| 399 | 20240401 | 135100 | 3916400870 | 7460 | 7480 | 7480 | 7460 | 163 |
| 400 | 20240401 | 135000 | 3915184490 | 7480 | 7480 | 7480 | 7470 | 29 |
| 401 | 20240401 | 134900 | 3914967580 | 7480 | 7480 | 7480 | 7480 | 178 |
| 402 | 20240401 | 134800 | 3913636140 | 7480 | 7470 | 7480 | 7460 | 1023 |
| 403 | 20240401 | 134700 | 3905993980 | 7470 | 7460 | 7470 | 7460 | 275 |
| 404 | 20240401 | 134600 | 3903942470 | 7450 | 7460 | 7460 | 7450 | 539 |
| 405 | 20240401 | 134500 | 3899926910 | 7460 | 7460 | 7470 | 7460 | 952 |
| 406 | 20240401 | 134400 | 3892824980 | 7470 | 7470 | 7470 | 7460 | 141 |
| 407 | 20240401 | 134300 | 3891772850 | 7470 | 7470 | 7470 | 7450 | 115 |
| 408 | 20240401 | 134200 | 3890914820 | 7440 | 7460 | 7460 | 7440 | 4615 |
| 409 | 20240401 | 134100 | 3856535280 | 7460 | 7450 | 7460 | 7450 | 1018 |
| 410 | 20240401 | 134000 | 3848951120 | 7450 | 7460 | 7460 | 7450 | 1212 |
| 411 | 20240401 | 133900 | 3839921690 | 7450 | 7450 | 7460 | 7450 | 2343 |
| 412 | 20240401 | 133800 | 3822466170 | 7460 | 7460 | 7470 | 7450 | 3852 |
| 413 | 20240401 | 133700 | 3793756300 | 7460 | 7460 | 7460 | 7450 | 156 |
| 414 | 20240401 | 133600 | 3792592800 | 7460 | 7460 | 7460 | 7450 | 106 |
| 415 | 20240401 | 133500 | 3791802050 | 7460 | 7470 | 7470 | 7450 | 354 |
| 416 | 20240401 | 133400 | 3789161320 | 7470 | 7460 | 7470 | 7450 | 534 |
| 417 | 20240401 | 133300 | 3785182880 | 7470 | 7460 | 7470 | 7450 | 3903 |
| 418 | 20240401 | 133200 | 3756071980 | 7460 | 7470 | 7470 | 7460 | 317 |
| 419 | 20240401 | 133100 | 3753706210 | 7470 | 7460 | 7480 | 7460 | 96 |
| 420 | 20240401 | 133000 | 3752989330 | 7490 | 7490 | 7490 | 7480 | 860 |
| 421 | 20240401 | 132900 | 3746548460 | 7490 | 7460 | 7490 | 7460 | 41 |
| 422 | 20240401 | 132800 | 3746242210 | 7460 | 7490 | 7490 | 7460 | 625 |
| 423 | 20240401 | 132700 | 3741578260 | 7490 | 7460 | 7490 | 7460 | 223 |
| 424 | 20240401 | 132600 | 3739910850 | 7470 | 7480 | 7480 | 7470 | 56 |
| 425 | 20240401 | 132500 | 3739492420 | 7470 | 7480 | 7480 | 7470 | 2735 |
| 426 | 20240401 | 132400 | 3719061930 | 7480 | 7470 | 7480 | 7470 | 169 |
| 427 | 20240401 | 132300 | 3717799350 | 7480 | 7490 | 7490 | 7480 | 213 |
| 428 | 20240401 | 132200 | 3716205240 | 7500 | 7500 | 7500 | 7500 | 25 |
| 429 | 20240401 | 132100 | 3716017740 | 7500 | 7470 | 7500 | 7470 | 896 |
| 430 | 20240401 | 132000 | 3709323810 | 7470 | 7480 | 7490 | 7470 | 2102 |
| 431 | 20240401 | 131900 | 3693601530 | 7490 | 7500 | 7500 | 7480 | 828 |
| 432 | 20240401 | 131800 | 3687400760 | 7490 | 7500 | 7500 | 7490 | 838 |
| 433 | 20240401 | 131700 | 3681115930 | 7500 | 7500 | 7500 | 7490 | 1502 |
| 434 | 20240401 | 131600 | 3669865930 | 7490 | 7490 | 7490 | 7490 | 1815 |
| 435 | 20240401 | 131500 | 3656271580 | 7490 | 7500 | 7500 | 7490 | 501 |
| 436 | 20240401 | 131400 | 3652519080 | 7500 | 7500 | 7510 | 7500 | 359 |
| 437 | 20240401 | 131300 | 3649826560 | 7510 | 7510 | 7510 | 7510 | 39 |
| 438 | 20240401 | 131200 | 3649533670 | 7510 | 7510 | 7510 | 7510 | 72 |
| 439 | 20240401 | 131100 | 3648992950 | 7510 | 7510 | 7510 | 7510 | 171 |
| 440 | 20240401 | 131000 | 3647708740 | 7510 | 7500 | 7510 | 7500 | 429 |
| 441 | 20240401 | 130900 | 3644491220 | 7500 | 7500 | 7500 | 7500 | 30 |
| 442 | 20240401 | 130800 | 3644266220 | 7500 | 7500 | 7500 | 7500 | 514 |
| 443 | 20240401 | 130700 | 3640411220 | 7500 | 7510 | 7510 | 7500 | 703 |
| 444 | 20240401 | 130600 | 3635138600 | 7510 | 7510 | 7510 | 7510 | 10 |
| 445 | 20240401 | 130500 | 3635063500 | 7510 | 7510 | 7510 | 7510 | 178 |
| 446 | 20240401 | 130400 | 3633726720 | 7510 | 7510 | 7510 | 7500 | 201 |
| 447 | 20240401 | 130300 | 3632217320 | 7510 | 7490 | 7510 | 7490 | 488 |
| 448 | 20240401 | 130200 | 3628552520 | 7490 | 7510 | 7510 | 7490 | 224 |
| 449 | 20240401 | 130100 | 3626874280 | 7500 | 7500 | 7500 | 7500 | 11 |
| 450 | 20240401 | 130000 | 3626791780 | 7500 | 7490 | 7500 | 7490 | 108 |
| 451 | 20240401 | 125900 | 3625982750 | 7490 | 7490 | 7500 | 7490 | 76 |
| 452 | 20240401 | 125800 | 3625413000 | 7500 | 7500 | 7500 | 7490 | 275 |
| 453 | 20240401 | 125700 | 3623350600 | 7500 | 7500 | 7500 | 7490 | 416 |
| 454 | 20240401 | 125600 | 3620230610 | 7500 | 7500 | 7500 | 7500 | 7 |
| 455 | 20240401 | 125500 | 3620178110 | 7490 | 7500 | 7510 | 7490 | 201 |
| 456 | 20240401 | 125400 | 3618671870 | 7500 | 7510 | 7510 | 7500 | 176 |
| 457 | 20240401 | 125300 | 3617351830 | 7510 | 7510 | 7510 | 7500 | 217 |
| 458 | 20240401 | 125200 | 3615723160 | 7500 | 7500 | 7500 | 7500 | 151 |
| 459 | 20240401 | 125100 | 3614590660 | 7510 | 7510 | 7510 | 7500 | 876 |
| 460 | 20240401 | 125000 | 3608019900 | 7510 | 7490 | 7510 | 7490 | 1665 |
| 461 | 20240401 | 124900 | 3595530080 | 7490 | 7480 | 7490 | 7480 | 739 |
| 462 | 20240401 | 124800 | 3589995450 | 7480 | 7480 | 7480 | 7480 | 95 |
| 463 | 20240401 | 124700 | 3589284850 | 7480 | 7480 | 7480 | 7470 | 313 |
| 464 | 20240401 | 124600 | 3586944350 | 7480 | 7480 | 7480 | 7470 | 87 |
| 465 | 20240401 | 124500 | 3586294130 | 7480 | 7480 | 7480 | 7480 | 482 |
| 466 | 20240401 | 124400 | 3582688770 | 7480 | 7470 | 7480 | 7460 | 1550 |
| 467 | 20240401 | 124300 | 3571120700 | 7470 | 7470 | 7470 | 7470 | 555 |
| 468 | 20240401 | 124200 | 3566974850 | 7460 | 7450 | 7470 | 7450 | 778 |
| 469 | 20240401 | 124100 | 3561170920 | 7460 | 7480 | 7480 | 7460 | 626 |
| 470 | 20240401 | 124000 | 3556491460 | 7480 | 7480 | 7480 | 7480 | 119 |
| 471 | 20240401 | 123900 | 3555601340 | 7480 | 7480 | 7480 | 7470 | 57 |
| 472 | 20240401 | 123800 | 3555174990 | 7480 | 7470 | 7480 | 7470 | 995 |
| 473 | 20240401 | 123700 | 3547742210 | 7470 | 7460 | 7470 | 7460 | 199 |
| 474 | 20240401 | 123600 | 3546256660 | 7460 | 7450 | 7460 | 7450 | 1244 |
| 475 | 20240401 | 123500 | 3536988710 | 7450 | 7460 | 7470 | 7450 | 1123 |
| 476 | 20240401 | 123400 | 3528619870 | 7460 | 7460 | 7460 | 7450 | 277 |
| 477 | 20240401 | 123300 | 3526553500 | 7460 | 7470 | 7470 | 7450 | 5096 |
| 478 | 20240401 | 123200 | 3488585210 | 7470 | 7470 | 7470 | 7450 | 2043 |
| 479 | 20240401 | 123100 | 3473349440 | 7470 | 7480 | 7480 | 7460 | 6968 |
| 480 | 20240401 | 123000 | 3421344560 | 7480 | 7490 | 7490 | 7480 | 273 |
| 481 | 20240401 | 122900 | 3419302500 | 7480 | 7490 | 7490 | 7480 | 860 |
| 482 | 20240401 | 122800 | 3412866600 | 7490 | 7490 | 7490 | 7490 | 189 |
| 483 | 20240401 | 122700 | 3411450990 | 7490 | 7490 | 7490 | 7480 | 449 |
| 484 | 20240401 | 122600 | 3408092230 | 7490 | 7490 | 7490 | 7490 | 864 |
| 485 | 20240401 | 122500 | 3401620870 | 7490 | 7490 | 7500 | 7480 | 820 |
| 486 | 20240401 | 122400 | 3395484960 | 7480 | 7500 | 7500 | 7480 | 630 |
| 487 | 20240401 | 122300 | 3390769870 | 7500 | 7500 | 7500 | 7500 | 205 |
| 488 | 20240401 | 122200 | 3389232370 | 7500 | 7490 | 7500 | 7490 | 131 |
| 489 | 20240401 | 122100 | 3388250770 | 7500 | 7490 | 7500 | 7490 | 78 |
| 490 | 20240401 | 122000 | 3387666390 | 7500 | 7500 | 7500 | 7490 | 858 |
| 491 | 20240401 | 121900 | 3381239920 | 7500 | 7510 | 7510 | 7500 | 132 |
| 492 | 20240401 | 121800 | 3380249880 | 7500 | 7490 | 7510 | 7490 | 468 |
| 493 | 20240401 | 121700 | 3376736730 | 7500 | 7490 | 7500 | 7490 | 1153 |
| 494 | 20240401 | 121600 | 3368100230 | 7500 | 7500 | 7500 | 7500 | 586 |
| 495 | 20240401 | 121500 | 3363705230 | 7490 | 7490 | 7490 | 7490 | 556 |
| 496 | 20240401 | 121400 | 3359540790 | 7500 | 7490 | 7500 | 7490 | 20 |
| 497 | 20240401 | 121300 | 3359390840 | 7500 | 7500 | 7500 | 7500 | 276 |
| 498 | 20240401 | 121200 | 3357320840 | 7510 | 7510 | 7510 | 7510 | 109 |
| 499 | 20240401 | 121100 | 3356502250 | 7510 | 7510 | 7510 | 7500 | 269 |
| 500 | 20240401 | 121000 | 3354482160 | 7510 | 7510 | 7510 | 7510 | 600 |
| 501 | 20240401 | 120900 | 3349976160 | 7510 | 7490 | 7510 | 7480 | 4766 |
| 502 | 20240401 | 120800 | 3314325150 | 7500 | 7490 | 7510 | 7490 | 1521 |
| 503 | 20240401 | 120700 | 3302922150 | 7510 | 7510 | 7510 | 7510 | 470 |
| 504 | 20240401 | 120600 | 3299392450 | 7510 | 7490 | 7510 | 7490 | 1434 |
| 505 | 20240401 | 120500 | 3288624340 | 7510 | 7510 | 7510 | 7510 | 812 |
| 506 | 20240401 | 120400 | 3282526220 | 7510 | 7510 | 7510 | 7490 | 922 |
| 507 | 20240401 | 120300 | 3275602420 | 7510 | 7490 | 7510 | 7490 | 2505 |
| 508 | 20240401 | 120200 | 3256823690 | 7490 | 7500 | 7500 | 7490 | 70 |
| 509 | 20240401 | 120100 | 3256298890 | 7500 | 7500 | 7500 | 7490 | 906 |
| 510 | 20240401 | 120000 | 3249511850 | 7500 | 7490 | 7500 | 7490 | 3094 |
| 511 | 20240401 | 115900 | 3226326790 | 7490 | 7490 | 7490 | 7490 | 82 |
| 512 | 20240401 | 115800 | 3225712610 | 7490 | 7490 | 7500 | 7490 | 341 |
| 513 | 20240401 | 115700 | 3223158510 | 7490 | 7500 | 7500 | 7490 | 1091 |
| 514 | 20240401 | 115600 | 3214986900 | 7500 | 7500 | 7500 | 7500 | 173 |
| 515 | 20240401 | 115500 | 3213689400 | 7500 | 7490 | 7500 | 7490 | 440 |
| 516 | 20240401 | 115400 | 3210393540 | 7490 | 7500 | 7500 | 7490 | 4586 |
| 517 | 20240401 | 115300 | 3176044190 | 7500 | 7500 | 7510 | 7500 | 1621 |
| 518 | 20240401 | 115200 | 3163886680 | 7500 | 7500 | 7500 | 7500 | 581 |
| 519 | 20240401 | 115100 | 3159529180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 520 | 20240401 | 115000 | 3159529180 | 7510 | 7510 | 7510 | 7510 | 18 |
| 521 | 20240401 | 114900 | 3159394000 | 7510 | 7500 | 7510 | 7500 | 218 |
| 522 | 20240401 | 114800 | 3157757820 | 7500 | 7510 | 7510 | 7500 | 72 |
| 523 | 20240401 | 114700 | 3157217640 | 7510 | 7500 | 7510 | 7500 | 846 |
| 524 | 20240401 | 114600 | 3150872530 | 7510 | 7510 | 7510 | 7500 | 1335 |
| 525 | 20240401 | 114500 | 3140851680 | 7510 | 7510 | 7510 | 7510 | 1 |
| 526 | 20240401 | 114400 | 3140844170 | 7510 | 7500 | 7510 | 7500 | 3142 |
| 527 | 20240401 | 114300 | 3117279070 | 7500 | 7500 | 7510 | 7500 | 303 |
| 528 | 20240401 | 114200 | 3115006560 | 7510 | 7510 | 7510 | 7510 | 2128 |
| 529 | 20240401 | 114100 | 3099025280 | 7520 | 7510 | 7520 | 7510 | 571 |
| 530 | 20240401 | 114000 | 3094736930 | 7510 | 7510 | 7510 | 7510 | 109 |
| 531 | 20240401 | 113900 | 3093918340 | 7510 | 7510 | 7510 | 7510 | 635 |
| 532 | 20240401 | 113800 | 3089149490 | 7520 | 7510 | 7520 | 7510 | 391 |
| 533 | 20240401 | 113700 | 3086213070 | 7510 | 7520 | 7520 | 7510 | 655 |
| 534 | 20240401 | 113600 | 3081288470 | 7510 | 7520 | 7520 | 7510 | 399 |
| 535 | 20240401 | 113500 | 3078291140 | 7520 | 7520 | 7520 | 7510 | 188 |
| 536 | 20240401 | 113400 | 3076878760 | 7520 | 7520 | 7530 | 7520 | 6234 |
| 537 | 20240401 | 113300 | 3029999070 | 7520 | 7520 | 7520 | 7520 | 527 |
| 538 | 20240401 | 113200 | 3026036030 | 7520 | 7510 | 7520 | 7510 | 1017 |
| 539 | 20240401 | 113100 | 3018393180 | 7510 | 7530 | 7530 | 7510 | 402 |
| 540 | 20240401 | 113000 | 3015374060 | 7530 | 7510 | 7530 | 7510 | 45 |
| 541 | 20240401 | 112900 | 3015035810 | 7530 | 7530 | 7530 | 7510 | 770 |
| 542 | 20240401 | 112800 | 3009244390 | 7540 | 7540 | 7540 | 7540 | 1 |
| 543 | 20240401 | 112700 | 3009236850 | 7530 | 7530 | 7530 | 7520 | 2813 |
| 544 | 20240401 | 112600 | 2988059090 | 7530 | 7530 | 7530 | 7510 | 9 |
| 545 | 20240401 | 112500 | 2987991340 | 7530 | 7510 | 7530 | 7510 | 13 |
| 546 | 20240401 | 112400 | 2987893510 | 7510 | 7520 | 7520 | 7510 | 1216 |
| 547 | 20240401 | 112300 | 2978756420 | 7520 | 7530 | 7530 | 7520 | 1205 |
| 548 | 20240401 | 112200 | 2969694690 | 7530 | 7530 | 7530 | 7520 | 660 |
| 549 | 20240401 | 112100 | 2964726470 | 7530 | 7510 | 7530 | 7510 | 405 |
| 550 | 20240401 | 112000 | 2961684400 | 7510 | 7510 | 7510 | 7500 | 1178 |
| 551 | 20240401 | 111900 | 2952837690 | 7500 | 7510 | 7530 | 7500 | 1888 |
| 552 | 20240401 | 111800 | 2938652780 | 7510 | 7520 | 7520 | 7510 | 286 |
| 553 | 20240401 | 111700 | 2936503700 | 7520 | 7510 | 7520 | 7510 | 1895 |
| 554 | 20240401 | 111600 | 2922271890 | 7510 | 7520 | 7520 | 7510 | 825 |
| 555 | 20240401 | 111500 | 2916076130 | 7520 | 7510 | 7520 | 7510 | 91 |
| 556 | 20240401 | 111400 | 2915392710 | 7500 | 7510 | 7520 | 7500 | 879 |
| 557 | 20240401 | 111300 | 2908797430 | 7520 | 7510 | 7520 | 7500 | 924 |
| 558 | 20240401 | 111200 | 2901862150 | 7510 | 7510 | 7510 | 7510 | 36 |
| 559 | 20240401 | 111100 | 2901591790 | 7500 | 7510 | 7510 | 7500 | 609 |
| 560 | 20240401 | 111000 | 2897021010 | 7510 | 7510 | 7510 | 7500 | 296 |
| 561 | 20240401 | 110900 | 2894798080 | 7510 | 7510 | 7510 | 7500 | 2442 |
| 562 | 20240401 | 110800 | 2876479880 | 7510 | 7500 | 7520 | 7500 | 391 |
| 563 | 20240401 | 110700 | 2873546290 | 7500 | 7520 | 7520 | 7500 | 945 |
| 564 | 20240401 | 110600 | 2866452440 | 7510 | 7510 | 7510 | 7510 | 795 |
| 565 | 20240401 | 110500 | 2860481990 | 7500 | 7510 | 7510 | 7500 | 450 |
| 566 | 20240401 | 110400 | 2857104070 | 7510 | 7510 | 7510 | 7500 | 487 |
| 567 | 20240401 | 110300 | 2853449150 | 7520 | 7510 | 7520 | 7500 | 613 |
| 568 | 20240401 | 110200 | 2848848110 | 7520 | 7510 | 7520 | 7500 | 4977 |
| 569 | 20240401 | 110100 | 2811498210 | 7510 | 7510 | 7530 | 7510 | 4032 |
| 570 | 20240401 | 110000 | 2781217870 | 7510 | 7530 | 7530 | 7510 | 687 |
| 571 | 20240401 | 105900 | 2776049200 | 7530 | 7530 | 7530 | 7510 | 134 |
| 572 | 20240401 | 105800 | 2775040780 | 7510 | 7530 | 7530 | 7510 | 2889 |
| 573 | 20240401 | 105700 | 2753315440 | 7540 | 7530 | 7540 | 7530 | 4365 |
| 574 | 20240401 | 105600 | 2720446960 | 7530 | 7540 | 7540 | 7530 | 409 |
| 575 | 20240401 | 105500 | 2717366460 | 7540 | 7540 | 7550 | 7540 | 656 |
| 576 | 20240401 | 105400 | 2712420050 | 7550 | 7550 | 7550 | 7540 | 438 |
| 577 | 20240401 | 105300 | 2709114170 | 7550 | 7560 | 7560 | 7550 | 693 |
| 578 | 20240401 | 105200 | 2703880240 | 7560 | 7580 | 7580 | 7550 | 3278 |
| 579 | 20240401 | 105100 | 2679119200 | 7580 | 7580 | 7580 | 7580 | 94 |
| 580 | 20240401 | 105000 | 2678406680 | 7580 | 7560 | 7580 | 7560 | 204 |
| 581 | 20240401 | 104900 | 2676864390 | 7580 | 7570 | 7580 | 7570 | 639 |
| 582 | 20240401 | 104800 | 2672027020 | 7590 | 7590 | 7590 | 7570 | 1010 |
| 583 | 20240401 | 104700 | 2664370900 | 7590 | 7590 | 7590 | 7580 | 763 |
| 584 | 20240401 | 104600 | 2658585030 | 7590 | 7590 | 7600 | 7580 | 2308 |
| 585 | 20240401 | 104500 | 2641067790 | 7590 | 7570 | 7590 | 7570 | 1479 |
| 586 | 20240401 | 104400 | 2629856470 | 7570 | 7580 | 7580 | 7570 | 1633 |
| 587 | 20240401 | 104300 | 2617482050 | 7580 | 7590 | 7590 | 7580 | 1050 |
| 588 | 20240401 | 104200 | 2609514770 | 7590 | 7580 | 7590 | 7580 | 745 |
| 589 | 20240401 | 104100 | 2603866290 | 7580 | 7580 | 7590 | 7570 | 1263 |
| 590 | 20240401 | 104000 | 2594300290 | 7580 | 7570 | 7580 | 7570 | 1458 |
| 591 | 20240401 | 103900 | 2583250900 | 7570 | 7550 | 7570 | 7550 | 2101 |
| 592 | 20240401 | 103800 | 2567348490 | 7570 | 7540 | 7570 | 7530 | 4423 |
| 593 | 20240401 | 103700 | 2533930700 | 7540 | 7540 | 7550 | 7540 | 111 |
| 594 | 20240401 | 103600 | 2533093750 | 7540 | 7550 | 7550 | 7530 | 1615 |
| 595 | 20240401 | 103500 | 2520916250 | 7540 | 7540 | 7540 | 7530 | 689 |
| 596 | 20240401 | 103400 | 2515721200 | 7540 | 7530 | 7540 | 7520 | 2099 |
| 597 | 20240401 | 103300 | 2499923670 | 7530 | 7540 | 7540 | 7530 | 1785 |
| 598 | 20240401 | 103200 | 2486481490 | 7530 | 7540 | 7540 | 7530 | 1516 |
| 599 | 20240401 | 103100 | 2475064890 | 7540 | 7540 | 7540 | 7540 | 252 |
| 600 | 20240401 | 103000 | 2473164810 | 7540 | 7540 | 7550 | 7540 | 1121 |
| 601 | 20240401 | 102900 | 2464712460 | 7550 | 7540 | 7550 | 7540 | 1269 |
| 602 | 20240401 | 102800 | 2455143170 | 7550 | 7550 | 7550 | 7540 | 464 |
| 603 | 20240401 | 102700 | 2451640070 | 7550 | 7540 | 7550 | 7540 | 161 |
| 604 | 20240401 | 102600 | 2450425520 | 7540 | 7550 | 7560 | 7540 | 999 |
| 605 | 20240401 | 102500 | 2442889170 | 7560 | 7570 | 7570 | 7540 | 106 |
| 606 | 20240401 | 102400 | 2442089390 | 7560 | 7550 | 7570 | 7550 | 3340 |
| 607 | 20240401 | 102300 | 2416834270 | 7550 | 7550 | 7550 | 7540 | 1389 |
| 608 | 20240401 | 102200 | 2406347620 | 7550 | 7550 | 7550 | 7550 | 920 |
| 609 | 20240401 | 102100 | 2399401620 | 7540 | 7530 | 7550 | 7530 | 155 |
| 610 | 20240401 | 102000 | 2398231790 | 7550 | 7540 | 7550 | 7530 | 2009 |
| 611 | 20240401 | 101900 | 2383100660 | 7540 | 7550 | 7550 | 7540 | 20 |
| 612 | 20240401 | 101800 | 2382949800 | 7550 | 7560 | 7560 | 7530 | 2368 |
| 613 | 20240401 | 101700 | 2365102470 | 7550 | 7560 | 7560 | 7550 | 157 |
| 614 | 20240401 | 101600 | 2363916630 | 7560 | 7550 | 7560 | 7550 | 52 |
| 615 | 20240401 | 101500 | 2363524020 | 7560 | 7530 | 7560 | 7530 | 938 |
| 616 | 20240401 | 101400 | 2356443960 | 7530 | 7560 | 7560 | 7530 | 4306 |
| 617 | 20240401 | 101300 | 2323981530 | 7540 | 7530 | 7540 | 7520 | 2312 |
| 618 | 20240401 | 101200 | 2306565960 | 7530 | 7540 | 7550 | 7530 | 1973 |
| 619 | 20240401 | 101100 | 2291708010 | 7550 | 7560 | 7560 | 7550 | 332 |
| 620 | 20240401 | 101000 | 2289200300 | 7560 | 7560 | 7560 | 7540 | 229 |
| 621 | 20240401 | 100900 | 2287469360 | 7530 | 7530 | 7560 | 7530 | 232 |
| 622 | 20240401 | 100800 | 2285722200 | 7530 | 7540 | 7550 | 7530 | 1688 |
| 623 | 20240401 | 100700 | 2273008140 | 7540 | 7540 | 7560 | 7540 | 2289 |
| 624 | 20240401 | 100600 | 2255748300 | 7540 | 7560 | 7560 | 7540 | 1278 |
| 625 | 20240401 | 100500 | 2246096660 | 7550 | 7570 | 7570 | 7550 | 443 |
| 626 | 20240401 | 100400 | 2242751670 | 7550 | 7570 | 7580 | 7550 | 934 |
| 627 | 20240401 | 100300 | 2235677940 | 7570 | 7560 | 7580 | 7520 | 3361 |
| 628 | 20240401 | 100200 | 2210290390 | 7550 | 7530 | 7550 | 7520 | 5613 |
| 629 | 20240401 | 100100 | 2167991480 | 7530 | 7550 | 7550 | 7530 | 3682 |
| 630 | 20240401 | 100000 | 2140237820 | 7560 | 7550 | 7560 | 7550 | 3425 |
| 631 | 20240401 | 095900 | 2114377570 | 7550 | 7560 | 7570 | 7550 | 3893 |
| 632 | 20240401 | 095800 | 2084946770 | 7560 | 7570 | 7580 | 7560 | 331 |
| 633 | 20240401 | 095700 | 2082443100 | 7560 | 7580 | 7580 | 7560 | 2785 |
| 634 | 20240401 | 095600 | 2061345980 | 7570 | 7570 | 7580 | 7570 | 3039 |
| 635 | 20240401 | 095500 | 2038312800 | 7580 | 7570 | 7580 | 7570 | 1350 |
| 636 | 20240401 | 095400 | 2028093110 | 7570 | 7570 | 7580 | 7570 | 405 |
| 637 | 20240401 | 095300 | 2025026640 | 7570 | 7570 | 7580 | 7560 | 1896 |
| 638 | 20240401 | 095200 | 2010672420 | 7570 | 7580 | 7580 | 7570 | 291 |
| 639 | 20240401 | 095100 | 2008466810 | 7570 | 7570 | 7580 | 7560 | 1412 |
| 640 | 20240401 | 095000 | 1997784320 | 7570 | 7560 | 7570 | 7560 | 1940 |
| 641 | 20240401 | 094900 | 1983107290 | 7560 | 7560 | 7580 | 7560 | 1749 |
| 642 | 20240401 | 094800 | 1969874270 | 7560 | 7560 | 7580 | 7560 | 803 |
| 643 | 20240401 | 094700 | 1963803570 | 7560 | 7580 | 7590 | 7560 | 1234 |
| 644 | 20240401 | 094600 | 1954453740 | 7560 | 7560 | 7590 | 7560 | 4154 |
| 645 | 20240401 | 094500 | 1923016830 | 7560 | 7600 | 7600 | 7560 | 12893 |
| 646 | 20240401 | 094400 | 1825281650 | 7600 | 7590 | 7600 | 7590 | 3475 |
| 647 | 20240401 | 094300 | 1798884660 | 7590 | 7580 | 7590 | 7580 | 5840 |
| 648 | 20240401 | 094200 | 1754568140 | 7580 | 7580 | 7580 | 7570 | 1787 |
| 649 | 20240401 | 094100 | 1741024690 | 7580 | 7570 | 7590 | 7570 | 8501 |
| 650 | 20240401 | 094000 | 1676598280 | 7570 | 7560 | 7570 | 7560 | 3484 |
| 651 | 20240401 | 093900 | 1650233960 | 7560 | 7560 | 7570 | 7550 | 3846 |
| 652 | 20240401 | 093800 | 1621163370 | 7560 | 7540 | 7560 | 7540 | 4065 |
| 653 | 20240401 | 093700 | 1590463540 | 7550 | 7530 | 7550 | 7530 | 3654 |
| 654 | 20240401 | 093600 | 1562904410 | 7510 | 7500 | 7530 | 7500 | 10013 |
| 655 | 20240401 | 093500 | 1487688100 | 7510 | 7510 | 7510 | 7500 | 2653 |
| 656 | 20240401 | 093400 | 1467788280 | 7510 | 7510 | 7520 | 7500 | 2014 |
| 657 | 20240401 | 093300 | 1452663790 | 7500 | 7520 | 7520 | 7500 | 1159 |
| 658 | 20240401 | 093200 | 1443961100 | 7520 | 7520 | 7520 | 7500 | 1796 |
| 659 | 20240401 | 093100 | 1430466250 | 7520 | 7490 | 7520 | 7490 | 5987 |
| 660 | 20240401 | 093000 | 1385487090 | 7490 | 7470 | 7490 | 7460 | 1502 |
| 661 | 20240401 | 092900 | 1374251980 | 7480 | 7440 | 7490 | 7440 | 830 |
| 662 | 20240401 | 092800 | 1368054970 | 7500 | 7480 | 7500 | 7430 | 11232 |
| 663 | 20240401 | 092700 | 1284234100 | 7470 | 7480 | 7500 | 7470 | 398 |
| 664 | 20240401 | 092600 | 1281254920 | 7500 | 7500 | 7500 | 7480 | 2688 |
| 665 | 20240401 | 092500 | 1261119380 | 7500 | 7490 | 7500 | 7480 | 2057 |
| 666 | 20240401 | 092400 | 1245711630 | 7480 | 7470 | 7480 | 7470 | 1651 |
| 667 | 20240401 | 092300 | 1233375550 | 7470 | 7470 | 7470 | 7450 | 1733 |
| 668 | 20240401 | 092200 | 1220451880 | 7470 | 7450 | 7470 | 7450 | 580 |
| 669 | 20240401 | 092100 | 1216129020 | 7450 | 7440 | 7450 | 7430 | 6651 |
| 670 | 20240401 | 092000 | 1166636090 | 7450 | 7440 | 7450 | 7440 | 2454 |
| 671 | 20240401 | 091900 | 1148370880 | 7440 | 7440 | 7450 | 7430 | 3721 |
| 672 | 20240401 | 091800 | 1120687360 | 7430 | 7430 | 7450 | 7430 | 1913 |
| 673 | 20240401 | 091700 | 1106455430 | 7430 | 7450 | 7450 | 7420 | 3712 |
| 674 | 20240401 | 091600 | 1078860900 | 7450 | 7430 | 7450 | 7420 | 10044 |
| 675 | 20240401 | 091500 | 1004227600 | 7440 | 7440 | 7450 | 7430 | 4067 |
| 676 | 20240401 | 091400 | 973972490 | 7440 | 7450 | 7460 | 7440 | 3521 |
| 677 | 20240401 | 091300 | 947752960 | 7450 | 7440 | 7450 | 7430 | 2679 |
| 678 | 20240401 | 091200 | 927819810 | 7440 | 7440 | 7450 | 7430 | 12011 |
| 679 | 20240401 | 091100 | 838521500 | 7440 | 7470 | 7470 | 7440 | 5690 |
| 680 | 20240401 | 091000 | 796130890 | 7480 | 7520 | 7520 | 7470 | 9347 |
| 681 | 20240401 | 090900 | 726170540 | 7520 | 7520 | 7530 | 7500 | 1693 |
| 682 | 20240401 | 090800 | 713453760 | 7510 | 7500 | 7510 | 7500 | 2812 |
| 683 | 20240401 | 090700 | 692357940 | 7510 | 7550 | 7550 | 7490 | 3747 |
| 684 | 20240401 | 090600 | 664162750 | 7550 | 7550 | 7560 | 7510 | 7572 |
| 685 | 20240401 | 090500 | 607003500 | 7550 | 7490 | 7560 | 7450 | 13382 |
| 686 | 20240401 | 090400 | 506554560 | 7460 | 7440 | 7480 | 7410 | 18303 |
| 687 | 20240401 | 090300 | 370420720 | 7440 | 7490 | 7490 | 7440 | 13927 |
| 688 | 20240401 | 090200 | 266503050 | 7480 | 7500 | 7510 | 7480 | 8110 |
| 689 | 20240401 | 090100 | 205715220 | 7500 | 7490 | 7520 | 7490 | 12055 |
| 690 | 20240401 | 090000 | 115274550 | 7490 | 7490 | 7500 | 7490 | 14668 |