34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 12789 |
| 3 | 20240403 | 202900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240403 | 202800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240403 | 202700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240403 | 202600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240403 | 202500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240403 | 202400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240403 | 202300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240403 | 202200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240403 | 202100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240403 | 202000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240403 | 201900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240403 | 201800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240403 | 201700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240403 | 201600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240403 | 201500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240403 | 201400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240403 | 201300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240403 | 201200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240403 | 201100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240403 | 201000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240403 | 200900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240403 | 200800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240403 | 200700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240403 | 200600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240403 | 200500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240403 | 200400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240403 | 200300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240403 | 200200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240403 | 200100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240403 | 200000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 12789 |
| 33 | 20240403 | 195900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240403 | 195800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240403 | 195700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240403 | 195600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240403 | 195500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240403 | 195400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240403 | 195300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240403 | 195200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240403 | 195100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240403 | 195000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240403 | 194900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240403 | 194800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240403 | 194700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240403 | 194600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240403 | 194500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240403 | 194400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240403 | 194300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240403 | 194200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240403 | 194100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240403 | 194000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240403 | 193900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240403 | 193800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240403 | 193700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240403 | 193600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240403 | 193500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240403 | 193400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240403 | 193300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240403 | 193200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240403 | 193100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240403 | 193000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 12789 |
| 63 | 20240403 | 192900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240403 | 192800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240403 | 192700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240403 | 192600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240403 | 192500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240403 | 192400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240403 | 192300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240403 | 192200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240403 | 192100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240403 | 192000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240403 | 191900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240403 | 191800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240403 | 191700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240403 | 191600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240403 | 191500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240403 | 191400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240403 | 191300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240403 | 191200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240403 | 191100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240403 | 191000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240403 | 190900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240403 | 190800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240403 | 190700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240403 | 190600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240403 | 190500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240403 | 190400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240403 | 190300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240403 | 190200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240403 | 190100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240403 | 190000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 12789 |
| 93 | 20240403 | 185900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240403 | 185800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240403 | 185700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240403 | 185600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240403 | 185500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240403 | 185400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240403 | 185300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240403 | 185200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240403 | 185100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240403 | 185000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240403 | 184900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240403 | 184800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240403 | 184700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240403 | 184600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240403 | 184500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240403 | 184400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240403 | 184300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240403 | 184200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240403 | 184100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240403 | 184000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240403 | 183900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240403 | 183800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240403 | 183700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240403 | 183600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240403 | 183500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240403 | 183400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240403 | 183300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240403 | 183200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240403 | 183100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240403 | 183000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 12789 |
| 123 | 20240403 | 182900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240403 | 182800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240403 | 182700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240403 | 182600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240403 | 182500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240403 | 182400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240403 | 182300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240403 | 182200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240403 | 182100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240403 | 182000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240403 | 181900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240403 | 181800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240403 | 181700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240403 | 181600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240403 | 181500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240403 | 181400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240403 | 181300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240403 | 181200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240403 | 181100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240403 | 181000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240403 | 180900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240403 | 180800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240403 | 180700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240403 | 180600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240403 | 180500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240403 | 180400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240403 | 180300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240403 | 180200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240403 | 180100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240403 | 180000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 12789 |
| 153 | 20240403 | 175900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240403 | 175800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240403 | 175700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240403 | 175600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240403 | 175500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240403 | 175400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240403 | 175300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240403 | 175200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240403 | 175100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240403 | 175000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240403 | 174900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240403 | 174800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240403 | 174700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240403 | 174600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240403 | 174500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240403 | 174400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240403 | 174300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240403 | 174200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240403 | 174100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240403 | 174000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240403 | 173900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240403 | 173800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240403 | 173700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240403 | 173600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240403 | 173500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240403 | 173400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240403 | 173300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240403 | 173200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240403 | 173100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240403 | 173000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 12789 |
| 183 | 20240403 | 172900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240403 | 172800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240403 | 172700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240403 | 172600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240403 | 172500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240403 | 172400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240403 | 172300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240403 | 172200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240403 | 172100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240403 | 172000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240403 | 171900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240403 | 171800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240403 | 171700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240403 | 171600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240403 | 171500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240403 | 171400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240403 | 171300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240403 | 171200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240403 | 171100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240403 | 171000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240403 | 170900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240403 | 170800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240403 | 170700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240403 | 170600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240403 | 170500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240403 | 170400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240403 | 170300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240403 | 170200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240403 | 170100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240403 | 170000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 12789 |
| 213 | 20240403 | 165900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240403 | 165800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240403 | 165700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240403 | 165600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240403 | 165500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240403 | 165400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240403 | 165300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240403 | 165200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240403 | 165100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240403 | 165000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240403 | 164900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240403 | 164800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240403 | 164700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240403 | 164600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240403 | 164500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240403 | 164400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240403 | 164300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240403 | 164200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240403 | 164100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240403 | 164000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240403 | 163900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240403 | 163800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240403 | 163700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240403 | 163600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240403 | 163500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240403 | 163400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240403 | 163300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240403 | 163200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240403 | 163100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240403 | 163000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 12789 |
| 243 | 20240403 | 162900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240403 | 162800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240403 | 162700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240403 | 162600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240403 | 162500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240403 | 162400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240403 | 162300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240403 | 162200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240403 | 162100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240403 | 162000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240403 | 161900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240403 | 161800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240403 | 161700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240403 | 161600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240403 | 161500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240403 | 161400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240403 | 161300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240403 | 161200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240403 | 161100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240403 | 161000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240403 | 160900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240403 | 160800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240403 | 160700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240403 | 160600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240403 | 160500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240403 | 160400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240403 | 160300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240403 | 160200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240403 | 160100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240403 | 160000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 12789 |
| 273 | 20240403 | 155900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240403 | 155800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240403 | 155700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240403 | 155600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240403 | 155500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240403 | 155400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240403 | 155300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240403 | 155200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240403 | 155100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240403 | 155000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240403 | 154900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240403 | 154800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20240403 | 154700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20240403 | 154600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20240403 | 154500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20240403 | 154400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20240403 | 154300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20240403 | 154200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20240403 | 154100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20240403 | 154000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20240403 | 153900 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20240403 | 153800 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20240403 | 153700 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20240403 | 153600 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20240403 | 153500 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20240403 | 153400 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20240403 | 153300 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20240403 | 153200 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20240403 | 153100 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20240403 | 153000 | 5221478430 | 7030 | 7030 | 7030 | 7030 | 25578 |
| 303 | 20240403 | 152900 | 5131571760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 304 | 20240403 | 152800 | 5131571760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 305 | 20240403 | 152700 | 5131571760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 306 | 20240403 | 152600 | 5131571760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 307 | 20240403 | 152500 | 5131571760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 308 | 20240403 | 152400 | 5131571760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 309 | 20240403 | 152300 | 5131571760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 310 | 20240403 | 152200 | 5131571760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 311 | 20240403 | 152100 | 5131571760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 312 | 20240403 | 152000 | 5131571760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 313 | 20240403 | 151900 | 5131571760 | 7050 | 7050 | 7060 | 7040 | 1500 |
| 314 | 20240403 | 151800 | 5121001220 | 7050 | 7040 | 7050 | 7040 | 1685 |
| 315 | 20240403 | 151700 | 5109126960 | 7040 | 7020 | 7050 | 7020 | 7455 |
| 316 | 20240403 | 151600 | 5056651040 | 7020 | 7020 | 7030 | 7010 | 2123 |
| 317 | 20240403 | 151500 | 5041747670 | 7020 | 7020 | 7020 | 7010 | 1043 |
| 318 | 20240403 | 151400 | 5034426610 | 7020 | 7020 | 7020 | 7010 | 4570 |
| 319 | 20240403 | 151300 | 5002376380 | 7020 | 7020 | 7020 | 7010 | 4634 |
| 320 | 20240403 | 151200 | 4969886060 | 7020 | 7030 | 7030 | 7010 | 4560 |
| 321 | 20240403 | 151100 | 4937884190 | 7020 | 7020 | 7030 | 7020 | 4415 |
| 322 | 20240403 | 151000 | 4906880350 | 7030 | 7030 | 7030 | 7020 | 5367 |
| 323 | 20240403 | 150900 | 4869200230 | 7030 | 7020 | 7030 | 7020 | 363 |
| 324 | 20240403 | 150800 | 4866650590 | 7030 | 7030 | 7030 | 7020 | 533 |
| 325 | 20240403 | 150700 | 4862904610 | 7040 | 7030 | 7050 | 7030 | 3697 |
| 326 | 20240403 | 150600 | 4836889720 | 7040 | 7030 | 7040 | 7020 | 2726 |
| 327 | 20240403 | 150500 | 4817705160 | 7030 | 7030 | 7040 | 7030 | 503 |
| 328 | 20240403 | 150400 | 4814166200 | 7030 | 7040 | 7040 | 7020 | 2637 |
| 329 | 20240403 | 150300 | 4795641070 | 7040 | 7030 | 7040 | 7030 | 288 |
| 330 | 20240403 | 150200 | 4793614390 | 7030 | 7030 | 7040 | 7020 | 2432 |
| 331 | 20240403 | 150100 | 4776517900 | 7030 | 7050 | 7050 | 7020 | 1095 |
| 332 | 20240403 | 150000 | 4768825940 | 7040 | 7030 | 7050 | 7020 | 4100 |
| 333 | 20240403 | 145900 | 4739991700 | 7030 | 7040 | 7040 | 7030 | 1038 |
| 334 | 20240403 | 145800 | 4732693780 | 7040 | 7040 | 7040 | 7030 | 590 |
| 335 | 20240403 | 145700 | 4728544680 | 7040 | 7030 | 7040 | 7030 | 434 |
| 336 | 20240403 | 145600 | 4725490910 | 7040 | 7030 | 7050 | 7030 | 730 |
| 337 | 20240403 | 145500 | 4720358690 | 7030 | 7050 | 7050 | 7030 | 7553 |
| 338 | 20240403 | 145400 | 4667180040 | 7050 | 7050 | 7050 | 7040 | 1854 |
| 339 | 20240403 | 145300 | 4654118020 | 7040 | 7050 | 7060 | 7040 | 2294 |
| 340 | 20240403 | 145200 | 4637953820 | 7040 | 7060 | 7060 | 7040 | 1430 |
| 341 | 20240403 | 145100 | 4627878440 | 7060 | 7050 | 7060 | 7040 | 573 |
| 342 | 20240403 | 145000 | 4623841470 | 7050 | 7060 | 7060 | 7050 | 2512 |
| 343 | 20240403 | 144900 | 4606131770 | 7060 | 7060 | 7060 | 7050 | 161 |
| 344 | 20240403 | 144800 | 4604996110 | 7050 | 7050 | 7050 | 7050 | 1088 |
| 345 | 20240403 | 144700 | 4597325710 | 7050 | 7050 | 7060 | 7050 | 2495 |
| 346 | 20240403 | 144600 | 4579732240 | 7050 | 7050 | 7050 | 7050 | 48 |
| 347 | 20240403 | 144500 | 4579393840 | 7050 | 7050 | 7060 | 7050 | 366 |
| 348 | 20240403 | 144400 | 4576813520 | 7050 | 7060 | 7060 | 7050 | 695 |
| 349 | 20240403 | 144300 | 4571913350 | 7060 | 7060 | 7060 | 7050 | 1125 |
| 350 | 20240403 | 144200 | 4563981000 | 7050 | 7060 | 7060 | 7050 | 743 |
| 351 | 20240403 | 144100 | 4558742240 | 7050 | 7050 | 7060 | 7050 | 579 |
| 352 | 20240403 | 144000 | 4554660280 | 7060 | 7050 | 7060 | 7050 | 2302 |
| 353 | 20240403 | 143900 | 4538431170 | 7040 | 7040 | 7040 | 7040 | 661 |
| 354 | 20240403 | 143800 | 4533777730 | 7050 | 7050 | 7050 | 7040 | 411 |
| 355 | 20240403 | 143700 | 4530880700 | 7050 | 7040 | 7050 | 7040 | 4802 |
| 356 | 20240403 | 143600 | 4497074040 | 7050 | 7050 | 7050 | 7050 | 45 |
| 357 | 20240403 | 143500 | 4496756790 | 7040 | 7050 | 7050 | 7040 | 43 |
| 358 | 20240403 | 143400 | 4496453750 | 7050 | 7050 | 7050 | 7050 | 1268 |
| 359 | 20240403 | 143300 | 4487514350 | 7060 | 7060 | 7060 | 7050 | 405 |
| 360 | 20240403 | 143200 | 4484657550 | 7060 | 7040 | 7060 | 7040 | 6 |
| 361 | 20240403 | 143100 | 4484615290 | 7030 | 7040 | 7040 | 7030 | 2430 |
| 362 | 20240403 | 143000 | 4467509030 | 7040 | 7040 | 7040 | 7040 | 147 |
| 363 | 20240403 | 142900 | 4466474150 | 7040 | 7040 | 7040 | 7030 | 553 |
| 364 | 20240403 | 142800 | 4462586030 | 7030 | 7030 | 7040 | 7020 | 6761 |
| 365 | 20240403 | 142700 | 4415104050 | 7030 | 7020 | 7040 | 7020 | 2392 |
| 366 | 20240403 | 142600 | 4398273440 | 7020 | 7030 | 7040 | 7020 | 974 |
| 367 | 20240403 | 142500 | 4391427860 | 7030 | 7040 | 7040 | 7030 | 8597 |
| 368 | 20240403 | 142400 | 4330986600 | 7040 | 7050 | 7050 | 7040 | 471 |
| 369 | 20240403 | 142300 | 4327668930 | 7050 | 7040 | 7050 | 7040 | 1804 |
| 370 | 20240403 | 142200 | 4314968300 | 7040 | 7050 | 7050 | 7040 | 5369 |
| 371 | 20240403 | 142100 | 4277148850 | 7060 | 7070 | 7070 | 7060 | 690 |
| 372 | 20240403 | 142000 | 4272276740 | 7070 | 7060 | 7070 | 7060 | 184 |
| 373 | 20240403 | 141900 | 4270976860 | 7070 | 7060 | 7070 | 7060 | 1304 |
| 374 | 20240403 | 141800 | 4261770560 | 7050 | 7050 | 7060 | 7050 | 730 |
| 375 | 20240403 | 141700 | 4256624030 | 7060 | 7050 | 7060 | 7050 | 1766 |
| 376 | 20240403 | 141600 | 4244172580 | 7050 | 7060 | 7060 | 7050 | 711 |
| 377 | 20240403 | 141500 | 4239159600 | 7050 | 7060 | 7060 | 7050 | 1420 |
| 378 | 20240403 | 141400 | 4229134440 | 7070 | 7060 | 7070 | 7060 | 447 |
| 379 | 20240403 | 141300 | 4225977590 | 7060 | 7060 | 7070 | 7060 | 219 |
| 380 | 20240403 | 141200 | 4224429440 | 7060 | 7070 | 7070 | 7060 | 298 |
| 381 | 20240403 | 141100 | 4222325030 | 7070 | 7060 | 7070 | 7060 | 1500 |
| 382 | 20240403 | 141000 | 4211725030 | 7070 | 7070 | 7070 | 7070 | 127 |
| 383 | 20240403 | 140900 | 4210827140 | 7070 | 7070 | 7070 | 7070 | 48 |
| 384 | 20240403 | 140800 | 4210487780 | 7070 | 7060 | 7070 | 7060 | 343 |
| 385 | 20240403 | 140700 | 4208066190 | 7050 | 7060 | 7080 | 7050 | 3724 |
| 386 | 20240403 | 140600 | 4181784480 | 7060 | 7080 | 7080 | 7060 | 3457 |
| 387 | 20240403 | 140500 | 4157359060 | 7080 | 7080 | 7080 | 7070 | 2676 |
| 388 | 20240403 | 140400 | 4138436730 | 7080 | 7080 | 7080 | 7080 | 812 |
| 389 | 20240403 | 140300 | 4132687770 | 7090 | 7080 | 7090 | 7080 | 244 |
| 390 | 20240403 | 140200 | 4130960220 | 7090 | 7090 | 7090 | 7090 | 98 |
| 391 | 20240403 | 140100 | 4130265400 | 7090 | 7080 | 7090 | 7080 | 499 |
| 392 | 20240403 | 140000 | 4126729940 | 7080 | 7080 | 7080 | 7080 | 2462 |
| 393 | 20240403 | 135900 | 4109298980 | 7090 | 7100 | 7100 | 7090 | 551 |
| 394 | 20240403 | 135800 | 4105392360 | 7100 | 7100 | 7100 | 7090 | 453 |
| 395 | 20240403 | 135700 | 4102179980 | 7100 | 7090 | 7100 | 7090 | 490 |
| 396 | 20240403 | 135600 | 4098705750 | 7090 | 7080 | 7090 | 7080 | 54 |
| 397 | 20240403 | 135500 | 4098322900 | 7080 | 7080 | 7080 | 7080 | 105 |
| 398 | 20240403 | 135400 | 4097579500 | 7080 | 7080 | 7080 | 7080 | 2039 |
| 399 | 20240403 | 135300 | 4083143380 | 7080 | 7080 | 7080 | 7070 | 389 |
| 400 | 20240403 | 135200 | 4080389550 | 7080 | 7080 | 7080 | 7080 | 366 |
| 401 | 20240403 | 135100 | 4077798270 | 7080 | 7080 | 7080 | 7080 | 61 |
| 402 | 20240403 | 135000 | 4077366390 | 7080 | 7090 | 7090 | 7080 | 317 |
| 403 | 20240403 | 134900 | 4075121500 | 7100 | 7100 | 7100 | 7100 | 22 |
| 404 | 20240403 | 134800 | 4074965300 | 7100 | 7100 | 7100 | 7070 | 799 |
| 405 | 20240403 | 134700 | 4069306220 | 7100 | 7090 | 7100 | 7090 | 1910 |
| 406 | 20240403 | 134600 | 4055763720 | 7090 | 7090 | 7100 | 7090 | 68 |
| 407 | 20240403 | 134500 | 4055281580 | 7090 | 7080 | 7090 | 7080 | 964 |
| 408 | 20240403 | 134400 | 4048449920 | 7090 | 7090 | 7090 | 7080 | 854 |
| 409 | 20240403 | 134300 | 4042397580 | 7090 | 7100 | 7100 | 7090 | 16 |
| 410 | 20240403 | 134200 | 4042284050 | 7100 | 7080 | 7100 | 7080 | 2180 |
| 411 | 20240403 | 134100 | 4026814620 | 7080 | 7080 | 7080 | 7080 | 286 |
| 412 | 20240403 | 134000 | 4024789740 | 7090 | 7090 | 7090 | 7090 | 29 |
| 413 | 20240403 | 133900 | 4024584130 | 7090 | 7090 | 7090 | 7080 | 1292 |
| 414 | 20240403 | 133800 | 4015424850 | 7100 | 7090 | 7100 | 7090 | 149 |
| 415 | 20240403 | 133700 | 4014367050 | 7090 | 7090 | 7100 | 7080 | 1522 |
| 416 | 20240403 | 133600 | 4003589850 | 7080 | 7080 | 7080 | 7080 | 642 |
| 417 | 20240403 | 133500 | 3999044490 | 7100 | 7090 | 7100 | 7080 | 368 |
| 418 | 20240403 | 133400 | 3996437240 | 7090 | 7100 | 7100 | 7090 | 1600 |
| 419 | 20240403 | 133300 | 3985092020 | 7090 | 7100 | 7100 | 7090 | 1727 |
| 420 | 20240403 | 133200 | 3972837160 | 7110 | 7110 | 7110 | 7100 | 360 |
| 421 | 20240403 | 133100 | 3970280680 | 7100 | 7100 | 7100 | 7100 | 101 |
| 422 | 20240403 | 133000 | 3969563580 | 7110 | 7110 | 7110 | 7110 | 601 |
| 423 | 20240403 | 132900 | 3965290470 | 7110 | 7120 | 7120 | 7110 | 126 |
| 424 | 20240403 | 132800 | 3964393950 | 7120 | 7110 | 7120 | 7110 | 483 |
| 425 | 20240403 | 132700 | 3960959700 | 7110 | 7120 | 7120 | 7110 | 178 |
| 426 | 20240403 | 132600 | 3959693670 | 7120 | 7110 | 7120 | 7090 | 2493 |
| 427 | 20240403 | 132500 | 3942009680 | 7100 | 7090 | 7100 | 7090 | 1945 |
| 428 | 20240403 | 132400 | 3928204110 | 7090 | 7090 | 7090 | 7090 | 192 |
| 429 | 20240403 | 132300 | 3926842830 | 7090 | 7090 | 7090 | 7090 | 732 |
| 430 | 20240403 | 132200 | 3921652950 | 7090 | 7110 | 7110 | 7090 | 567 |
| 431 | 20240403 | 132100 | 3917632180 | 7110 | 7110 | 7110 | 7090 | 683 |
| 432 | 20240403 | 132000 | 3912782820 | 7110 | 7100 | 7110 | 7100 | 448 |
| 433 | 20240403 | 131900 | 3909601820 | 7090 | 7100 | 7100 | 7090 | 769 |
| 434 | 20240403 | 131800 | 3904144160 | 7100 | 7110 | 7110 | 7100 | 32 |
| 435 | 20240403 | 131700 | 3903916650 | 7110 | 7120 | 7120 | 7110 | 113 |
| 436 | 20240403 | 131600 | 3903113120 | 7120 | 7110 | 7120 | 7110 | 218 |
| 437 | 20240403 | 131500 | 3901561040 | 7110 | 7090 | 7110 | 7090 | 332 |
| 438 | 20240403 | 131400 | 3899204120 | 7100 | 7120 | 7120 | 7100 | 2496 |
| 439 | 20240403 | 131300 | 3881477250 | 7120 | 7120 | 7120 | 7120 | 460 |
| 440 | 20240403 | 131200 | 3878202050 | 7130 | 7140 | 7140 | 7130 | 152 |
| 441 | 20240403 | 131100 | 3877117190 | 7140 | 7140 | 7140 | 7140 | 226 |
| 442 | 20240403 | 131000 | 3875503550 | 7140 | 7130 | 7140 | 7130 | 2307 |
| 443 | 20240403 | 130900 | 3859036430 | 7130 | 7130 | 7130 | 7120 | 1332 |
| 444 | 20240403 | 130800 | 3849544270 | 7130 | 7130 | 7130 | 7120 | 437 |
| 445 | 20240403 | 130700 | 3846430410 | 7130 | 7120 | 7130 | 7120 | 1042 |
| 446 | 20240403 | 130600 | 3839003410 | 7120 | 7110 | 7120 | 7110 | 319 |
| 447 | 20240403 | 130500 | 3836732150 | 7110 | 7100 | 7120 | 7100 | 1905 |
| 448 | 20240403 | 130400 | 3823201470 | 7100 | 7100 | 7100 | 7100 | 110 |
| 449 | 20240403 | 130300 | 3822420470 | 7100 | 7100 | 7100 | 7100 | 29 |
| 450 | 20240403 | 130200 | 3822214570 | 7100 | 7100 | 7100 | 7100 | 21 |
| 451 | 20240403 | 130100 | 3822065470 | 7100 | 7100 | 7100 | 7100 | 1 |
| 452 | 20240403 | 130000 | 3822058370 | 7100 | 7100 | 7100 | 7080 | 445 |
| 453 | 20240403 | 125900 | 3818906140 | 7100 | 7110 | 7110 | 7100 | 970 |
| 454 | 20240403 | 125800 | 3812017970 | 7110 | 7120 | 7120 | 7100 | 204 |
| 455 | 20240403 | 125700 | 3810569520 | 7120 | 7090 | 7120 | 7090 | 1484 |
| 456 | 20240403 | 125600 | 3800024730 | 7090 | 7080 | 7090 | 7070 | 424 |
| 457 | 20240403 | 125500 | 3797023380 | 7080 | 7090 | 7090 | 7080 | 113 |
| 458 | 20240403 | 125400 | 3796222310 | 7090 | 7080 | 7090 | 7080 | 538 |
| 459 | 20240403 | 125300 | 3792409220 | 7080 | 7080 | 7080 | 7070 | 281 |
| 460 | 20240403 | 125200 | 3790419750 | 7060 | 7080 | 7080 | 7060 | 75 |
| 461 | 20240403 | 125100 | 3789888790 | 7080 | 7080 | 7080 | 7080 | 205 |
| 462 | 20240403 | 125000 | 3788437390 | 7040 | 7060 | 7060 | 7040 | 4249 |
| 463 | 20240403 | 124900 | 3758494000 | 7080 | 7080 | 7080 | 7060 | 1486 |
| 464 | 20240403 | 124800 | 3747996740 | 7080 | 7080 | 7080 | 7080 | 99 |
| 465 | 20240403 | 124700 | 3747295820 | 7080 | 7080 | 7080 | 7060 | 2048 |
| 466 | 20240403 | 124600 | 3732823520 | 7080 | 7080 | 7080 | 7070 | 307 |
| 467 | 20240403 | 124500 | 3730650960 | 7070 | 7070 | 7070 | 7070 | 594 |
| 468 | 20240403 | 124400 | 3726451380 | 7060 | 7070 | 7070 | 7060 | 389 |
| 469 | 20240403 | 124300 | 3723704120 | 7060 | 7070 | 7070 | 7060 | 299 |
| 470 | 20240403 | 124200 | 3721593130 | 7070 | 7060 | 7070 | 7060 | 262 |
| 471 | 20240403 | 124100 | 3719741110 | 7070 | 7060 | 7070 | 7060 | 554 |
| 472 | 20240403 | 124000 | 3715829850 | 7070 | 7070 | 7070 | 7070 | 173 |
| 473 | 20240403 | 123900 | 3714606740 | 7070 | 7070 | 7070 | 7070 | 209 |
| 474 | 20240403 | 123800 | 3713129110 | 7080 | 7080 | 7080 | 7070 | 116 |
| 475 | 20240403 | 123700 | 3712307860 | 7080 | 7080 | 7080 | 7060 | 3 |
| 476 | 20240403 | 123600 | 3712286640 | 7060 | 7080 | 7080 | 7060 | 440 |
| 477 | 20240403 | 123500 | 3709177310 | 7080 | 7070 | 7080 | 7070 | 2585 |
| 478 | 20240403 | 123400 | 3690900270 | 7060 | 7070 | 7070 | 7060 | 602 |
| 479 | 20240403 | 123300 | 3686644150 | 7070 | 7060 | 7070 | 7060 | 854 |
| 480 | 20240403 | 123200 | 3680614890 | 7070 | 7070 | 7070 | 7070 | 10 |
| 481 | 20240403 | 123100 | 3680544190 | 7060 | 7060 | 7060 | 7060 | 601 |
| 482 | 20240403 | 123000 | 3676301130 | 7060 | 7060 | 7060 | 7060 | 202 |
| 483 | 20240403 | 122900 | 3674875010 | 7060 | 7060 | 7060 | 7060 | 749 |
| 484 | 20240403 | 122800 | 3669587070 | 7060 | 7070 | 7070 | 7060 | 332 |
| 485 | 20240403 | 122700 | 3667241430 | 7070 | 7070 | 7070 | 7060 | 531 |
| 486 | 20240403 | 122600 | 3663492550 | 7060 | 7050 | 7070 | 7050 | 1167 |
| 487 | 20240403 | 122500 | 3655261050 | 7060 | 7060 | 7070 | 7060 | 3809 |
| 488 | 20240403 | 122400 | 3628369220 | 7070 | 7070 | 7070 | 7060 | 983 |
| 489 | 20240403 | 122300 | 3621420030 | 7080 | 7080 | 7080 | 7080 | 210 |
| 490 | 20240403 | 122200 | 3619933230 | 7060 | 7080 | 7080 | 7060 | 2037 |
| 491 | 20240403 | 122100 | 3605534010 | 7080 | 7080 | 7080 | 7070 | 100 |
| 492 | 20240403 | 122000 | 3604826110 | 7080 | 7080 | 7080 | 7080 | 243 |
| 493 | 20240403 | 121900 | 3603105670 | 7080 | 7060 | 7080 | 7060 | 1002 |
| 494 | 20240403 | 121800 | 3596026580 | 7060 | 7040 | 7060 | 7040 | 859 |
| 495 | 20240403 | 121700 | 3589970050 | 7040 | 7030 | 7040 | 7030 | 3536 |
| 496 | 20240403 | 121600 | 3565084110 | 7040 | 7040 | 7040 | 7030 | 183 |
| 497 | 20240403 | 121500 | 3563795890 | 7040 | 7030 | 7040 | 7030 | 791 |
| 498 | 20240403 | 121400 | 3558234770 | 7030 | 7040 | 7040 | 7030 | 680 |
| 499 | 20240403 | 121300 | 3553451950 | 7030 | 7050 | 7050 | 7030 | 3709 |
| 500 | 20240403 | 121200 | 3527341220 | 7050 | 7050 | 7050 | 7050 | 467 |
| 501 | 20240403 | 121100 | 3524048870 | 7050 | 7060 | 7060 | 7050 | 2010 |
| 502 | 20240403 | 121000 | 3509878330 | 7060 | 7060 | 7060 | 7060 | 523 |
| 503 | 20240403 | 120900 | 3506185950 | 7060 | 7060 | 7060 | 7060 | 200 |
| 504 | 20240403 | 120800 | 3504773950 | 7060 | 7050 | 7060 | 7050 | 82 |
| 505 | 20240403 | 120700 | 3504195630 | 7050 | 7050 | 7050 | 7050 | 77 |
| 506 | 20240403 | 120600 | 3503652780 | 7050 | 7050 | 7050 | 7040 | 1516 |
| 507 | 20240403 | 120500 | 3492974980 | 7050 | 7050 | 7050 | 7040 | 1197 |
| 508 | 20240403 | 120400 | 3484547140 | 7050 | 7040 | 7050 | 7040 | 92 |
| 509 | 20240403 | 120300 | 3483898870 | 7050 | 7050 | 7050 | 7040 | 540 |
| 510 | 20240403 | 120200 | 3480097040 | 7040 | 7050 | 7050 | 7040 | 506 |
| 511 | 20240403 | 120100 | 3476534700 | 7040 | 7040 | 7050 | 7040 | 214 |
| 512 | 20240403 | 120000 | 3475028050 | 7050 | 7040 | 7050 | 7040 | 5290 |
| 513 | 20240403 | 115900 | 3437786100 | 7040 | 7050 | 7050 | 7040 | 27 |
| 514 | 20240403 | 115800 | 3437595970 | 7050 | 7060 | 7060 | 7050 | 2198 |
| 515 | 20240403 | 115700 | 3422099790 | 7060 | 7060 | 7060 | 7060 | 5 |
| 516 | 20240403 | 115600 | 3422064490 | 7050 | 7050 | 7070 | 7050 | 728 |
| 517 | 20240403 | 115500 | 3416932030 | 7050 | 7060 | 7060 | 7050 | 115 |
| 518 | 20240403 | 115400 | 3416120790 | 7060 | 7060 | 7060 | 7050 | 1305 |
| 519 | 20240403 | 115300 | 3406909910 | 7060 | 7070 | 7070 | 7060 | 685 |
| 520 | 20240403 | 115200 | 3402073690 | 7060 | 7070 | 7070 | 7060 | 745 |
| 521 | 20240403 | 115100 | 3396812810 | 7080 | 7060 | 7080 | 7050 | 4809 |
| 522 | 20240403 | 115000 | 3362892210 | 7060 | 7060 | 7070 | 7060 | 1100 |
| 523 | 20240403 | 114900 | 3355125610 | 7060 | 7060 | 7060 | 7060 | 657 |
| 524 | 20240403 | 114800 | 3350487190 | 7060 | 7060 | 7060 | 7060 | 1015 |
| 525 | 20240403 | 114700 | 3343321290 | 7060 | 7070 | 7070 | 7060 | 1088 |
| 526 | 20240403 | 114600 | 3335639700 | 7070 | 7060 | 7070 | 7060 | 1267 |
| 527 | 20240403 | 114500 | 3326694670 | 7060 | 7060 | 7060 | 7060 | 1223 |
| 528 | 20240403 | 114400 | 3318060290 | 7070 | 7060 | 7070 | 7060 | 34 |
| 529 | 20240403 | 114300 | 3317820110 | 7070 | 7070 | 7070 | 7070 | 21 |
| 530 | 20240403 | 114200 | 3317671640 | 7060 | 7060 | 7070 | 7060 | 205 |
| 531 | 20240403 | 114100 | 3316223840 | 7060 | 7070 | 7070 | 7060 | 620 |
| 532 | 20240403 | 114000 | 3311843500 | 7070 | 7060 | 7070 | 7060 | 1288 |
| 533 | 20240403 | 113900 | 3302750080 | 7070 | 7070 | 7070 | 7070 | 457 |
| 534 | 20240403 | 113800 | 3299519090 | 7070 | 7070 | 7070 | 7070 | 728 |
| 535 | 20240403 | 113700 | 3294372130 | 7080 | 7060 | 7080 | 7060 | 95 |
| 536 | 20240403 | 113600 | 3293700770 | 7060 | 7060 | 7080 | 7060 | 251 |
| 537 | 20240403 | 113500 | 3291928690 | 7060 | 7080 | 7080 | 7060 | 629 |
| 538 | 20240403 | 113400 | 3287482670 | 7080 | 7080 | 7080 | 7080 | 3 |
| 539 | 20240403 | 113300 | 3287461430 | 7070 | 7070 | 7070 | 7070 | 610 |
| 540 | 20240403 | 113200 | 3283148730 | 7090 | 7090 | 7090 | 7090 | 45 |
| 541 | 20240403 | 113100 | 3282829680 | 7070 | 7070 | 7070 | 7070 | 411 |
| 542 | 20240403 | 113000 | 3279923910 | 7070 | 7070 | 7070 | 7070 | 5 |
| 543 | 20240403 | 112900 | 3279888560 | 7070 | 7060 | 7070 | 7060 | 102 |
| 544 | 20240403 | 112800 | 3279168430 | 7060 | 7060 | 7060 | 7060 | 110 |
| 545 | 20240403 | 112700 | 3278391830 | 7070 | 7060 | 7070 | 7060 | 162 |
| 546 | 20240403 | 112600 | 3277247590 | 7060 | 7070 | 7070 | 7060 | 188 |
| 547 | 20240403 | 112500 | 3275920270 | 7070 | 7070 | 7070 | 7070 | 693 |
| 548 | 20240403 | 112400 | 3271020760 | 7070 | 7100 | 7100 | 7070 | 598 |
| 549 | 20240403 | 112300 | 3266788820 | 7100 | 7050 | 7120 | 7040 | 1489 |
| 550 | 20240403 | 112200 | 3256277140 | 7050 | 7050 | 7050 | 7040 | 449 |
| 551 | 20240403 | 112100 | 3253113720 | 7050 | 7060 | 7060 | 7040 | 4801 |
| 552 | 20240403 | 112000 | 3219310170 | 7060 | 7050 | 7060 | 7040 | 3389 |
| 553 | 20240403 | 111900 | 3195437110 | 7050 | 7050 | 7060 | 7040 | 3235 |
| 554 | 20240403 | 111800 | 3172644930 | 7060 | 7060 | 7060 | 7050 | 835 |
| 555 | 20240403 | 111700 | 3166752600 | 7060 | 7050 | 7070 | 7050 | 336 |
| 556 | 20240403 | 111600 | 3164383640 | 7070 | 7070 | 7070 | 7060 | 561 |
| 557 | 20240403 | 111500 | 3160422370 | 7070 | 7070 | 7070 | 7040 | 5825 |
| 558 | 20240403 | 111400 | 3119362330 | 7070 | 7080 | 7080 | 7060 | 809 |
| 559 | 20240403 | 111300 | 3113639500 | 7080 | 7090 | 7090 | 7070 | 1774 |
| 560 | 20240403 | 111200 | 3101083700 | 7090 | 7060 | 7090 | 7060 | 1099 |
| 561 | 20240403 | 111100 | 3093307730 | 7070 | 7070 | 7070 | 7070 | 696 |
| 562 | 20240403 | 111000 | 3088387010 | 7070 | 7060 | 7070 | 7050 | 489 |
| 563 | 20240403 | 110900 | 3084938500 | 7060 | 7050 | 7060 | 7050 | 1172 |
| 564 | 20240403 | 110800 | 3076674040 | 7060 | 7050 | 7060 | 7050 | 2706 |
| 565 | 20240403 | 110700 | 3057592180 | 7050 | 7070 | 7070 | 7050 | 7666 |
| 566 | 20240403 | 110600 | 3003514170 | 7060 | 7070 | 7070 | 7060 | 896 |
| 567 | 20240403 | 110500 | 2997187580 | 7060 | 7070 | 7070 | 7060 | 109 |
| 568 | 20240403 | 110400 | 2996417540 | 7060 | 7070 | 7070 | 7060 | 997 |
| 569 | 20240403 | 110300 | 2989369580 | 7070 | 7070 | 7080 | 7070 | 1111 |
| 570 | 20240403 | 110200 | 2981514710 | 7070 | 7070 | 7070 | 7060 | 1653 |
| 571 | 20240403 | 110100 | 2969838000 | 7070 | 7070 | 7080 | 7070 | 643 |
| 572 | 20240403 | 110000 | 2965291440 | 7070 | 7090 | 7090 | 7070 | 1907 |
| 573 | 20240403 | 105900 | 2951807460 | 7090 | 7090 | 7090 | 7070 | 568 |
| 574 | 20240403 | 105800 | 2947790210 | 7090 | 7100 | 7100 | 7080 | 2945 |
| 575 | 20240403 | 105700 | 2926931920 | 7100 | 7090 | 7100 | 7080 | 3125 |
| 576 | 20240403 | 105600 | 2904804660 | 7090 | 7100 | 7100 | 7080 | 166 |
| 577 | 20240403 | 105500 | 2903627990 | 7080 | 7090 | 7100 | 7080 | 1499 |
| 578 | 20240403 | 105400 | 2893004580 | 7090 | 7090 | 7090 | 7090 | 271 |
| 579 | 20240403 | 105300 | 2891083190 | 7090 | 7080 | 7090 | 7080 | 437 |
| 580 | 20240403 | 105200 | 2887988180 | 7080 | 7080 | 7080 | 7070 | 2303 |
| 581 | 20240403 | 105100 | 2871685240 | 7080 | 7080 | 7080 | 7080 | 84 |
| 582 | 20240403 | 105000 | 2871090520 | 7100 | 7100 | 7100 | 7070 | 3204 |
| 583 | 20240403 | 104900 | 2848407520 | 7100 | 7100 | 7100 | 7100 | 33 |
| 584 | 20240403 | 104800 | 2848173220 | 7100 | 7100 | 7100 | 7080 | 76 |
| 585 | 20240403 | 104700 | 2847633640 | 7100 | 7090 | 7100 | 7080 | 1143 |
| 586 | 20240403 | 104600 | 2839536260 | 7100 | 7100 | 7100 | 7100 | 541 |
| 587 | 20240403 | 104500 | 2835695160 | 7100 | 7090 | 7100 | 7090 | 97 |
| 588 | 20240403 | 104400 | 2835006660 | 7080 | 7080 | 7080 | 7080 | 1338 |
| 589 | 20240403 | 104300 | 2825533620 | 7080 | 7090 | 7100 | 7080 | 2446 |
| 590 | 20240403 | 104200 | 2808215610 | 7100 | 7100 | 7100 | 7080 | 6224 |
| 591 | 20240403 | 104100 | 2764112300 | 7100 | 7120 | 7120 | 7100 | 2463 |
| 592 | 20240403 | 104000 | 2746622870 | 7120 | 7120 | 7120 | 7120 | 55 |
| 593 | 20240403 | 103900 | 2746231270 | 7120 | 7120 | 7120 | 7120 | 43 |
| 594 | 20240403 | 103800 | 2745925110 | 7130 | 7130 | 7130 | 7100 | 2714 |
| 595 | 20240403 | 103700 | 2726629510 | 7130 | 7120 | 7130 | 7120 | 2182 |
| 596 | 20240403 | 103600 | 2711093420 | 7120 | 7120 | 7120 | 7120 | 849 |
| 597 | 20240403 | 103500 | 2705048540 | 7130 | 7140 | 7140 | 7120 | 637 |
| 598 | 20240403 | 103400 | 2700502700 | 7150 | 7150 | 7150 | 7150 | 53 |
| 599 | 20240403 | 103300 | 2700123750 | 7140 | 7140 | 7140 | 7140 | 202 |
| 600 | 20240403 | 103200 | 2698681470 | 7120 | 7110 | 7120 | 7110 | 1403 |
| 601 | 20240403 | 103100 | 2688693490 | 7110 | 7110 | 7120 | 7100 | 4678 |
| 602 | 20240403 | 103000 | 2655433360 | 7110 | 7100 | 7110 | 7090 | 1817 |
| 603 | 20240403 | 102900 | 2642532740 | 7100 | 7110 | 7110 | 7100 | 2856 |
| 604 | 20240403 | 102800 | 2622248830 | 7110 | 7110 | 7110 | 7110 | 1423 |
| 605 | 20240403 | 102700 | 2612131300 | 7120 | 7120 | 7120 | 7110 | 1012 |
| 606 | 20240403 | 102600 | 2604933670 | 7120 | 7120 | 7120 | 7120 | 541 |
| 607 | 20240403 | 102500 | 2601081750 | 7120 | 7150 | 7150 | 7120 | 4681 |
| 608 | 20240403 | 102400 | 2567718610 | 7130 | 7150 | 7150 | 7130 | 3263 |
| 609 | 20240403 | 102300 | 2544418010 | 7150 | 7150 | 7160 | 7150 | 1494 |
| 610 | 20240403 | 102200 | 2533734890 | 7150 | 7150 | 7150 | 7150 | 917 |
| 611 | 20240403 | 102100 | 2527178340 | 7160 | 7160 | 7160 | 7150 | 17 |
| 612 | 20240403 | 102000 | 2527056630 | 7160 | 7160 | 7160 | 7140 | 2830 |
| 613 | 20240403 | 101900 | 2506820780 | 7160 | 7160 | 7160 | 7150 | 994 |
| 614 | 20240403 | 101800 | 2499709240 | 7160 | 7150 | 7160 | 7150 | 607 |
| 615 | 20240403 | 101700 | 2495369130 | 7160 | 7160 | 7160 | 7150 | 1035 |
| 616 | 20240403 | 101600 | 2487961330 | 7160 | 7170 | 7170 | 7160 | 1087 |
| 617 | 20240403 | 101500 | 2480178380 | 7150 | 7160 | 7170 | 7150 | 2721 |
| 618 | 20240403 | 101400 | 2460698490 | 7160 | 7170 | 7170 | 7160 | 793 |
| 619 | 20240403 | 101300 | 2455015260 | 7170 | 7170 | 7180 | 7170 | 163 |
| 620 | 20240403 | 101200 | 2453846540 | 7170 | 7170 | 7180 | 7170 | 1710 |
| 621 | 20240403 | 101100 | 2441585810 | 7170 | 7170 | 7180 | 7170 | 518 |
| 622 | 20240403 | 101000 | 2437869570 | 7180 | 7180 | 7180 | 7170 | 344 |
| 623 | 20240403 | 100900 | 2435399660 | 7180 | 7170 | 7180 | 7170 | 996 |
| 624 | 20240403 | 100800 | 2428258080 | 7170 | 7190 | 7190 | 7170 | 1052 |
| 625 | 20240403 | 100700 | 2420707830 | 7190 | 7180 | 7190 | 7170 | 333 |
| 626 | 20240403 | 100600 | 2418317840 | 7180 | 7190 | 7200 | 7180 | 3124 |
| 627 | 20240403 | 100500 | 2395856950 | 7190 | 7180 | 7190 | 7170 | 640 |
| 628 | 20240403 | 100400 | 2391260220 | 7180 | 7170 | 7180 | 7170 | 116 |
| 629 | 20240403 | 100300 | 2390427870 | 7180 | 7160 | 7180 | 7160 | 521 |
| 630 | 20240403 | 100200 | 2386689310 | 7170 | 7170 | 7170 | 7160 | 900 |
| 631 | 20240403 | 100100 | 2380242720 | 7180 | 7180 | 7180 | 7170 | 1480 |
| 632 | 20240403 | 100000 | 2369629060 | 7180 | 7160 | 7180 | 7160 | 851 |
| 633 | 20240403 | 095900 | 2363529500 | 7180 | 7180 | 7180 | 7170 | 300 |
| 634 | 20240403 | 095800 | 2361375630 | 7180 | 7140 | 7200 | 7140 | 2370 |
| 635 | 20240403 | 095700 | 2344418770 | 7150 | 7130 | 7150 | 7120 | 2896 |
| 636 | 20240403 | 095600 | 2323777970 | 7120 | 7140 | 7140 | 7120 | 1481 |
| 637 | 20240403 | 095500 | 2313229390 | 7140 | 7140 | 7150 | 7130 | 1071 |
| 638 | 20240403 | 095400 | 2305582610 | 7140 | 7130 | 7150 | 7130 | 212 |
| 639 | 20240403 | 095300 | 2304070930 | 7130 | 7150 | 7150 | 7130 | 1598 |
| 640 | 20240403 | 095200 | 2292668320 | 7140 | 7160 | 7160 | 7140 | 629 |
| 641 | 20240403 | 095100 | 2288170980 | 7160 | 7170 | 7180 | 7160 | 289 |
| 642 | 20240403 | 095000 | 2286098940 | 7170 | 7150 | 7170 | 7150 | 825 |
| 643 | 20240403 | 094900 | 2280196870 | 7130 | 7130 | 7140 | 7130 | 301 |
| 644 | 20240403 | 094800 | 2278050630 | 7130 | 7110 | 7150 | 7110 | 651 |
| 645 | 20240403 | 094700 | 2273416280 | 7110 | 7150 | 7150 | 7100 | 5246 |
| 646 | 20240403 | 094600 | 2236047140 | 7180 | 7150 | 7180 | 7140 | 1751 |
| 647 | 20240403 | 094500 | 2223521250 | 7110 | 7140 | 7140 | 7100 | 10541 |
| 648 | 20240403 | 094400 | 2148397170 | 7130 | 7140 | 7150 | 7130 | 3904 |
| 649 | 20240403 | 094300 | 2120532210 | 7140 | 7180 | 7180 | 7140 | 5623 |
| 650 | 20240403 | 094200 | 2080309460 | 7180 | 7180 | 7180 | 7170 | 890 |
| 651 | 20240403 | 094100 | 2073924680 | 7180 | 7190 | 7190 | 7180 | 2014 |
| 652 | 20240403 | 094000 | 2059462080 | 7190 | 7200 | 7230 | 7180 | 4941 |
| 653 | 20240403 | 093900 | 2023902340 | 7210 | 7220 | 7230 | 7210 | 9052 |
| 654 | 20240403 | 093800 | 1958560940 | 7220 | 7200 | 7220 | 7200 | 2407 |
| 655 | 20240403 | 093700 | 1941213920 | 7190 | 7230 | 7240 | 7180 | 12820 |
| 656 | 20240403 | 093600 | 1848787820 | 7220 | 7260 | 7280 | 7220 | 16584 |
| 657 | 20240403 | 093500 | 1728605710 | 7260 | 7240 | 7260 | 7240 | 6987 |
| 658 | 20240403 | 093400 | 1677969570 | 7240 | 7240 | 7250 | 7230 | 7194 |
| 659 | 20240403 | 093300 | 1625880970 | 7240 | 7240 | 7250 | 7210 | 6042 |
| 660 | 20240403 | 093200 | 1582136950 | 7210 | 7210 | 7230 | 7200 | 6768 |
| 661 | 20240403 | 093100 | 1533284940 | 7210 | 7200 | 7220 | 7200 | 2820 |
| 662 | 20240403 | 093000 | 1512944510 | 7200 | 7190 | 7210 | 7180 | 1825 |
| 663 | 20240403 | 092900 | 1499828450 | 7190 | 7200 | 7230 | 7180 | 7351 |
| 664 | 20240403 | 092800 | 1446941390 | 7190 | 7220 | 7230 | 7190 | 6353 |
| 665 | 20240403 | 092700 | 1401185780 | 7210 | 7220 | 7260 | 7210 | 13299 |
| 666 | 20240403 | 092600 | 1305075170 | 7190 | 7200 | 7220 | 7190 | 8221 |
| 667 | 20240403 | 092500 | 1245819260 | 7200 | 7180 | 7200 | 7170 | 5167 |
| 668 | 20240403 | 092400 | 1208725060 | 7180 | 7210 | 7210 | 7170 | 4331 |
| 669 | 20240403 | 092300 | 1177553230 | 7210 | 7130 | 7220 | 7110 | 7526 |
| 670 | 20240403 | 092200 | 1123714110 | 7130 | 7100 | 7130 | 7100 | 840 |
| 671 | 20240403 | 092100 | 1117738690 | 7100 | 7080 | 7110 | 7080 | 1148 |
| 672 | 20240403 | 092000 | 1109604210 | 7080 | 7060 | 7080 | 7060 | 4024 |
| 673 | 20240403 | 091900 | 1081160260 | 7060 | 7060 | 7060 | 7060 | 1540 |
| 674 | 20240403 | 091800 | 1070287860 | 7050 | 7060 | 7060 | 7050 | 1025 |
| 675 | 20240403 | 091700 | 1063059790 | 7060 | 7060 | 7080 | 7060 | 3194 |
| 676 | 20240403 | 091600 | 1040489150 | 7070 | 7040 | 7070 | 7040 | 3663 |
| 677 | 20240403 | 091500 | 1014644970 | 7050 | 7050 | 7050 | 7040 | 3720 |
| 678 | 20240403 | 091400 | 988448630 | 7050 | 7070 | 7070 | 7050 | 1692 |
| 679 | 20240403 | 091300 | 976510620 | 7070 | 7080 | 7080 | 7050 | 3075 |
| 680 | 20240403 | 091200 | 954772290 | 7070 | 7030 | 7080 | 7030 | 3107 |
| 681 | 20240403 | 091100 | 932885750 | 7030 | 7040 | 7050 | 7030 | 6423 |
| 682 | 20240403 | 091000 | 887702700 | 7050 | 7050 | 7060 | 7040 | 4854 |
| 683 | 20240403 | 090900 | 853484680 | 7060 | 7080 | 7080 | 7050 | 8410 |
| 684 | 20240403 | 090800 | 794110670 | 7080 | 7100 | 7100 | 7080 | 6526 |
| 685 | 20240403 | 090700 | 747895320 | 7100 | 7140 | 7150 | 7080 | 12656 |
| 686 | 20240403 | 090600 | 657982320 | 7140 | 7150 | 7150 | 7130 | 1993 |
| 687 | 20240403 | 090500 | 643743130 | 7130 | 7130 | 7150 | 7120 | 29238 |
| 688 | 20240403 | 090400 | 435061560 | 7120 | 7110 | 7150 | 7100 | 20604 |
| 689 | 20240403 | 090300 | 288371380 | 7100 | 7150 | 7150 | 7100 | 5002 |
| 690 | 20240403 | 090200 | 252747810 | 7160 | 7100 | 7160 | 7090 | 21307 |
| 691 | 20240403 | 090100 | 101210930 | 7100 | 7140 | 7140 | 7090 | 5088 |
| 692 | 20240403 | 090000 | 65034490 | 7140 | 7220 | 7230 | 7110 | 8922 |