37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 3 | 20240404 | 210900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240404 | 210800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240404 | 210700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240404 | 210600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240404 | 210500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240404 | 210400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240404 | 210300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240404 | 210200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240404 | 210100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240404 | 210000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240404 | 205900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240404 | 205800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240404 | 205700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240404 | 205600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240404 | 205500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240404 | 205400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240404 | 205300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240404 | 205200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240404 | 205100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240404 | 205000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240404 | 204900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240404 | 204800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240404 | 204700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240404 | 204600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240404 | 204500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240404 | 204400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240404 | 204300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240404 | 204200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240404 | 204100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240404 | 204000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 33 | 20240404 | 203900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240404 | 203800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240404 | 203700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240404 | 203600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240404 | 203500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240404 | 203400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240404 | 203300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240404 | 203200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240404 | 203100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240404 | 203000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240404 | 202900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240404 | 202800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240404 | 202700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240404 | 202600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240404 | 202500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240404 | 202400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240404 | 202300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240404 | 202200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240404 | 202100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240404 | 202000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240404 | 201900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240404 | 201800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240404 | 201700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240404 | 201600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240404 | 201500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240404 | 201400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240404 | 201300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240404 | 201200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240404 | 201100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240404 | 201000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 63 | 20240404 | 200900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240404 | 200800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240404 | 200700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240404 | 200600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240404 | 200500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240404 | 200400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240404 | 200300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240404 | 200200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240404 | 200100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240404 | 200000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240404 | 195900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240404 | 195800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240404 | 195700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240404 | 195600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240404 | 195500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240404 | 195400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240404 | 195300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240404 | 195200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240404 | 195100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240404 | 195000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240404 | 194900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240404 | 194800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240404 | 194700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240404 | 194600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240404 | 194500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240404 | 194400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240404 | 194300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240404 | 194200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240404 | 194100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240404 | 194000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 93 | 20240404 | 193900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240404 | 193800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240404 | 193700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240404 | 193600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240404 | 193500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240404 | 193400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240404 | 193300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240404 | 193200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240404 | 193100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240404 | 193000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240404 | 192900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240404 | 192800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240404 | 192700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240404 | 192600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240404 | 192500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240404 | 192400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240404 | 192300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240404 | 192200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240404 | 192100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240404 | 192000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240404 | 191900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240404 | 191800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240404 | 191700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240404 | 191600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240404 | 191500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240404 | 191400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240404 | 191300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240404 | 191200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240404 | 191100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240404 | 191000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 123 | 20240404 | 190900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240404 | 190800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240404 | 190700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240404 | 190600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240404 | 190500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240404 | 190400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240404 | 190300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240404 | 190200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240404 | 190100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240404 | 190000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240404 | 185900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240404 | 185800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240404 | 185700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240404 | 185600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240404 | 185500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240404 | 185400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240404 | 185300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240404 | 185200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240404 | 185100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240404 | 185000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240404 | 184900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240404 | 184800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240404 | 184700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240404 | 184600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240404 | 184500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240404 | 184400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240404 | 184300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240404 | 184200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240404 | 184100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240404 | 184000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 153 | 20240404 | 183900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240404 | 183800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240404 | 183700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240404 | 183600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240404 | 183500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240404 | 183400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240404 | 183300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240404 | 183200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240404 | 183100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240404 | 183000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240404 | 182900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240404 | 182800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240404 | 182700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240404 | 182600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240404 | 182500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240404 | 182400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240404 | 182300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240404 | 182200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240404 | 182100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240404 | 182000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240404 | 181900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240404 | 181800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240404 | 181700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240404 | 181600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240404 | 181500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240404 | 181400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240404 | 181300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240404 | 181200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240404 | 181100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240404 | 181000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 183 | 20240404 | 180900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240404 | 180800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240404 | 180700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240404 | 180600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240404 | 180500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240404 | 180400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240404 | 180300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240404 | 180200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240404 | 180100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240404 | 180000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240404 | 175900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240404 | 175800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240404 | 175700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240404 | 175600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240404 | 175500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240404 | 175400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240404 | 175300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240404 | 175200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240404 | 175100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240404 | 175000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240404 | 174900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240404 | 174800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240404 | 174700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240404 | 174600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240404 | 174500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240404 | 174400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240404 | 174300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240404 | 174200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240404 | 174100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240404 | 174000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 213 | 20240404 | 173900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240404 | 173800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240404 | 173700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240404 | 173600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240404 | 173500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240404 | 173400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240404 | 173300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240404 | 173200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240404 | 173100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240404 | 173000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240404 | 172900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240404 | 172800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240404 | 172700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240404 | 172600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240404 | 172500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240404 | 172400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240404 | 172300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240404 | 172200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240404 | 172100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240404 | 172000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240404 | 171900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240404 | 171800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240404 | 171700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240404 | 171600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240404 | 171500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240404 | 171400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240404 | 171300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240404 | 171200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240404 | 171100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240404 | 171000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 243 | 20240404 | 170900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240404 | 170800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240404 | 170700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240404 | 170600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240404 | 170500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240404 | 170400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240404 | 170300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240404 | 170200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240404 | 170100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240404 | 170000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240404 | 165900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240404 | 165800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240404 | 165700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240404 | 165600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240404 | 165500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240404 | 165400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240404 | 165300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240404 | 165200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240404 | 165100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240404 | 165000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240404 | 164900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240404 | 164800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240404 | 164700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240404 | 164600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240404 | 164500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240404 | 164400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240404 | 164300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240404 | 164200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240404 | 164100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240404 | 164000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 273 | 20240404 | 163900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240404 | 163800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240404 | 163700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240404 | 163600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240404 | 163500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20240404 | 163400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20240404 | 163300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20240404 | 163200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20240404 | 163100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20240404 | 163000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20240404 | 162900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20240404 | 162800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20240404 | 162700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20240404 | 162600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20240404 | 162500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20240404 | 162400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20240404 | 162300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20240404 | 162200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20240404 | 162100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20240404 | 162000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20240404 | 161900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20240404 | 161800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20240404 | 161700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20240404 | 161600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20240404 | 161500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20240404 | 161400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20240404 | 161300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20240404 | 161200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20240404 | 161100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20240404 | 161000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 303 | 20240404 | 160900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20240404 | 160800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20240404 | 160700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20240404 | 160600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20240404 | 160500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20240404 | 160400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20240404 | 160300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20240404 | 160200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20240404 | 160100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20240404 | 160000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20240404 | 155900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20240404 | 155800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20240404 | 155700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 316 | 20240404 | 155600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 317 | 20240404 | 155500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 318 | 20240404 | 155400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 319 | 20240404 | 155300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 320 | 20240404 | 155200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 321 | 20240404 | 155100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20240404 | 155000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 323 | 20240404 | 154900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20240404 | 154800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 325 | 20240404 | 154700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 326 | 20240404 | 154600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 327 | 20240404 | 154500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 328 | 20240404 | 154400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 329 | 20240404 | 154300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 330 | 20240404 | 154200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 331 | 20240404 | 154100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 332 | 20240404 | 154000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 333 | 20240404 | 153900 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 334 | 20240404 | 153800 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 335 | 20240404 | 153700 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 336 | 20240404 | 153600 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 337 | 20240404 | 153500 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 338 | 20240404 | 153400 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 339 | 20240404 | 153300 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 340 | 20240404 | 153200 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 341 | 20240404 | 153100 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 342 | 20240404 | 153000 | 16174613600 | 7170 | 7170 | 7170 | 7170 | 17194 |
| 343 | 20240404 | 152900 | 16051332620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 344 | 20240404 | 152800 | 16051332620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 345 | 20240404 | 152700 | 16051332620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 346 | 20240404 | 152600 | 16051332620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 347 | 20240404 | 152500 | 16051332620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 348 | 20240404 | 152400 | 16051332620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 349 | 20240404 | 152300 | 16051332620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 350 | 20240404 | 152200 | 16051332620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 351 | 20240404 | 152100 | 16051332620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 352 | 20240404 | 152000 | 16051332620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 353 | 20240404 | 151900 | 16051332620 | 7190 | 7170 | 7190 | 7160 | 4314 |
| 354 | 20240404 | 151800 | 16020394980 | 7160 | 7160 | 7170 | 7160 | 1598 |
| 355 | 20240404 | 151700 | 16008945880 | 7160 | 7150 | 7160 | 7150 | 2509 |
| 356 | 20240404 | 151600 | 15990983450 | 7160 | 7150 | 7160 | 7150 | 6693 |
| 357 | 20240404 | 151500 | 15943106860 | 7150 | 7160 | 7160 | 7150 | 1415 |
| 358 | 20240404 | 151400 | 15932980690 | 7150 | 7160 | 7160 | 7150 | 437 |
| 359 | 20240404 | 151300 | 15929855090 | 7160 | 7150 | 7160 | 7150 | 1894 |
| 360 | 20240404 | 151200 | 15916311180 | 7160 | 7150 | 7160 | 7150 | 2228 |
| 361 | 20240404 | 151100 | 15900372390 | 7150 | 7160 | 7160 | 7140 | 648 |
| 362 | 20240404 | 151000 | 15895738740 | 7160 | 7170 | 7170 | 7140 | 1338 |
| 363 | 20240404 | 150900 | 15886173150 | 7170 | 7160 | 7170 | 7160 | 123 |
| 364 | 20240404 | 150800 | 15885291640 | 7170 | 7160 | 7170 | 7150 | 867 |
| 365 | 20240404 | 150700 | 15879084590 | 7160 | 7150 | 7160 | 7140 | 2623 |
| 366 | 20240404 | 150600 | 15860310170 | 7150 | 7150 | 7160 | 7140 | 3398 |
| 367 | 20240404 | 150500 | 15836031800 | 7150 | 7150 | 7160 | 7140 | 2579 |
| 368 | 20240404 | 150400 | 15817596930 | 7150 | 7150 | 7160 | 7150 | 1044 |
| 369 | 20240404 | 150300 | 15810132070 | 7160 | 7160 | 7160 | 7150 | 840 |
| 370 | 20240404 | 150200 | 15804120280 | 7160 | 7150 | 7160 | 7150 | 674 |
| 371 | 20240404 | 150100 | 15799297480 | 7150 | 7160 | 7160 | 7150 | 2296 |
| 372 | 20240404 | 150000 | 15782878190 | 7160 | 7160 | 7160 | 7150 | 268 |
| 373 | 20240404 | 145900 | 15780959770 | 7150 | 7160 | 7170 | 7150 | 3720 |
| 374 | 20240404 | 145800 | 15754326990 | 7160 | 7170 | 7170 | 7160 | 822 |
| 375 | 20240404 | 145700 | 15748440090 | 7170 | 7160 | 7170 | 7160 | 354 |
| 376 | 20240404 | 145600 | 15745902860 | 7160 | 7170 | 7170 | 7160 | 842 |
| 377 | 20240404 | 145500 | 15739870830 | 7170 | 7160 | 7170 | 7160 | 774 |
| 378 | 20240404 | 145400 | 15734326020 | 7170 | 7160 | 7170 | 7160 | 362 |
| 379 | 20240404 | 145300 | 15731732620 | 7160 | 7160 | 7170 | 7160 | 462 |
| 380 | 20240404 | 145200 | 15728420260 | 7170 | 7170 | 7180 | 7160 | 3817 |
| 381 | 20240404 | 145100 | 15701062350 | 7180 | 7170 | 7180 | 7170 | 2288 |
| 382 | 20240404 | 145000 | 15684656760 | 7170 | 7190 | 7190 | 7170 | 5145 |
| 383 | 20240404 | 144900 | 15647712420 | 7190 | 7190 | 7190 | 7180 | 1896 |
| 384 | 20240404 | 144800 | 15634084870 | 7190 | 7200 | 7200 | 7180 | 2190 |
| 385 | 20240404 | 144700 | 15618338530 | 7190 | 7190 | 7200 | 7180 | 3780 |
| 386 | 20240404 | 144600 | 15591165070 | 7190 | 7190 | 7190 | 7180 | 5097 |
| 387 | 20240404 | 144500 | 15554542990 | 7190 | 7180 | 7190 | 7180 | 1249 |
| 388 | 20240404 | 144400 | 15545568830 | 7190 | 7190 | 7190 | 7180 | 2361 |
| 389 | 20240404 | 144300 | 15528602000 | 7190 | 7190 | 7190 | 7180 | 2968 |
| 390 | 20240404 | 144200 | 15507265710 | 7200 | 7170 | 7200 | 7170 | 7169 |
| 391 | 20240404 | 144100 | 15455749320 | 7180 | 7150 | 7180 | 7140 | 8711 |
| 392 | 20240404 | 144000 | 15393382610 | 7150 | 7140 | 7160 | 7140 | 8121 |
| 393 | 20240404 | 143900 | 15335337340 | 7130 | 7100 | 7130 | 7090 | 8890 |
| 394 | 20240404 | 143800 | 15272141120 | 7100 | 7100 | 7100 | 7090 | 588 |
| 395 | 20240404 | 143700 | 15267966370 | 7100 | 7100 | 7100 | 7090 | 555 |
| 396 | 20240404 | 143600 | 15264031320 | 7100 | 7100 | 7100 | 7090 | 2215 |
| 397 | 20240404 | 143500 | 15248309920 | 7100 | 7110 | 7110 | 7100 | 1108 |
| 398 | 20240404 | 143400 | 15240443100 | 7110 | 7100 | 7110 | 7090 | 4301 |
| 399 | 20240404 | 143300 | 15209906900 | 7100 | 7090 | 7100 | 7090 | 2073 |
| 400 | 20240404 | 143200 | 15195207930 | 7090 | 7080 | 7090 | 7080 | 1394 |
| 401 | 20240404 | 143100 | 15185337170 | 7080 | 7080 | 7080 | 7070 | 1645 |
| 402 | 20240404 | 143000 | 15173695580 | 7080 | 7070 | 7090 | 7070 | 487 |
| 403 | 20240404 | 142900 | 15170247190 | 7090 | 7070 | 7090 | 7070 | 3960 |
| 404 | 20240404 | 142800 | 15142234910 | 7080 | 7080 | 7080 | 7070 | 523 |
| 405 | 20240404 | 142700 | 15138532170 | 7080 | 7060 | 7090 | 7060 | 1746 |
| 406 | 20240404 | 142600 | 15126183930 | 7070 | 7080 | 7080 | 7070 | 1690 |
| 407 | 20240404 | 142500 | 15114235320 | 7070 | 7080 | 7090 | 7070 | 1522 |
| 408 | 20240404 | 142400 | 15103465890 | 7080 | 7080 | 7080 | 7080 | 80 |
| 409 | 20240404 | 142300 | 15102899490 | 7090 | 7080 | 7090 | 7070 | 3421 |
| 410 | 20240404 | 142200 | 15078703640 | 7070 | 7080 | 7080 | 7070 | 623 |
| 411 | 20240404 | 142100 | 15074299000 | 7070 | 7070 | 7080 | 7070 | 404 |
| 412 | 20240404 | 142000 | 15071442300 | 7080 | 7070 | 7080 | 7070 | 3656 |
| 413 | 20240404 | 141900 | 15045592980 | 7070 | 7080 | 7080 | 7070 | 1451 |
| 414 | 20240404 | 141800 | 15035332000 | 7080 | 7080 | 7080 | 7080 | 32 |
| 415 | 20240404 | 141700 | 15035105440 | 7080 | 7070 | 7080 | 7070 | 354 |
| 416 | 20240404 | 141600 | 15032601140 | 7070 | 7080 | 7080 | 7070 | 429 |
| 417 | 20240404 | 141500 | 15029565850 | 7070 | 7080 | 7080 | 7070 | 162 |
| 418 | 20240404 | 141400 | 15028419620 | 7080 | 7080 | 7080 | 7070 | 740 |
| 419 | 20240404 | 141300 | 15023182120 | 7070 | 7080 | 7080 | 7070 | 399 |
| 420 | 20240404 | 141200 | 15020359410 | 7080 | 7080 | 7090 | 7080 | 577 |
| 421 | 20240404 | 141100 | 15016274040 | 7080 | 7080 | 7090 | 7080 | 4018 |
| 422 | 20240404 | 141000 | 14987826580 | 7080 | 7080 | 7080 | 7070 | 1086 |
| 423 | 20240404 | 140900 | 14980147010 | 7080 | 7090 | 7090 | 7080 | 1946 |
| 424 | 20240404 | 140800 | 14966368570 | 7090 | 7090 | 7090 | 7080 | 338 |
| 425 | 20240404 | 140700 | 14963974660 | 7090 | 7090 | 7100 | 7090 | 538 |
| 426 | 20240404 | 140600 | 14960160230 | 7090 | 7090 | 7090 | 7080 | 2003 |
| 427 | 20240404 | 140500 | 14945972270 | 7090 | 7090 | 7090 | 7090 | 411 |
| 428 | 20240404 | 140400 | 14943058280 | 7090 | 7090 | 7090 | 7080 | 1106 |
| 429 | 20240404 | 140300 | 14935217140 | 7090 | 7090 | 7090 | 7090 | 23 |
| 430 | 20240404 | 140200 | 14935054070 | 7100 | 7090 | 7100 | 7080 | 3683 |
| 431 | 20240404 | 140100 | 14908959310 | 7090 | 7090 | 7100 | 7090 | 734 |
| 432 | 20240404 | 140000 | 14903754450 | 7090 | 7100 | 7100 | 7090 | 924 |
| 433 | 20240404 | 135900 | 14897198090 | 7100 | 7090 | 7100 | 7090 | 756 |
| 434 | 20240404 | 135800 | 14891835040 | 7090 | 7100 | 7100 | 7080 | 737 |
| 435 | 20240404 | 135700 | 14886610690 | 7100 | 7090 | 7100 | 7080 | 1074 |
| 436 | 20240404 | 135600 | 14879003230 | 7090 | 7100 | 7100 | 7090 | 104 |
| 437 | 20240404 | 135500 | 14878265840 | 7090 | 7090 | 7090 | 7090 | 439 |
| 438 | 20240404 | 135400 | 14875153330 | 7090 | 7090 | 7090 | 7090 | 456 |
| 439 | 20240404 | 135300 | 14871920290 | 7090 | 7090 | 7090 | 7090 | 637 |
| 440 | 20240404 | 135200 | 14867403960 | 7090 | 7090 | 7090 | 7090 | 407 |
| 441 | 20240404 | 135100 | 14864518330 | 7090 | 7080 | 7090 | 7080 | 996 |
| 442 | 20240404 | 135000 | 14857462050 | 7090 | 7090 | 7090 | 7090 | 1160 |
| 443 | 20240404 | 134900 | 14849237650 | 7090 | 7100 | 7100 | 7080 | 192 |
| 444 | 20240404 | 134800 | 14847876860 | 7100 | 7090 | 7100 | 7080 | 1953 |
| 445 | 20240404 | 134700 | 14834029450 | 7090 | 7080 | 7090 | 7080 | 412 |
| 446 | 20240404 | 134600 | 14831110970 | 7080 | 7090 | 7090 | 7080 | 2059 |
| 447 | 20240404 | 134500 | 14816517570 | 7090 | 7100 | 7110 | 7090 | 2803 |
| 448 | 20240404 | 134400 | 14796626280 | 7100 | 7100 | 7100 | 7090 | 3577 |
| 449 | 20240404 | 134300 | 14771230180 | 7100 | 7090 | 7100 | 7090 | 2316 |
| 450 | 20240404 | 134200 | 14754786590 | 7100 | 7090 | 7100 | 7090 | 1224 |
| 451 | 20240404 | 134100 | 14746096800 | 7090 | 7090 | 7100 | 7090 | 958 |
| 452 | 20240404 | 134000 | 14739304300 | 7090 | 7100 | 7100 | 7090 | 346 |
| 453 | 20240404 | 133900 | 14736850880 | 7100 | 7100 | 7100 | 7090 | 827 |
| 454 | 20240404 | 133800 | 14730979190 | 7090 | 7080 | 7090 | 7080 | 770 |
| 455 | 20240404 | 133700 | 14725522390 | 7080 | 7070 | 7080 | 7060 | 1123 |
| 456 | 20240404 | 133600 | 14717580520 | 7070 | 7070 | 7070 | 7050 | 6582 |
| 457 | 20240404 | 133500 | 14671122650 | 7070 | 7060 | 7080 | 7060 | 318 |
| 458 | 20240404 | 133400 | 14668874330 | 7050 | 7090 | 7090 | 7050 | 3576 |
| 459 | 20240404 | 133300 | 14643626190 | 7090 | 7090 | 7090 | 7080 | 1934 |
| 460 | 20240404 | 133200 | 14629931230 | 7090 | 7100 | 7100 | 7080 | 2527 |
| 461 | 20240404 | 133100 | 14612021420 | 7100 | 7100 | 7100 | 7090 | 1128 |
| 462 | 20240404 | 133000 | 14604013520 | 7100 | 7090 | 7100 | 7080 | 4860 |
| 463 | 20240404 | 132900 | 14569510240 | 7100 | 7080 | 7100 | 7080 | 711 |
| 464 | 20240404 | 132800 | 14564473160 | 7080 | 7090 | 7090 | 7080 | 509 |
| 465 | 20240404 | 132700 | 14560864980 | 7090 | 7080 | 7090 | 7080 | 5143 |
| 466 | 20240404 | 132600 | 14524449310 | 7090 | 7080 | 7090 | 7070 | 4310 |
| 467 | 20240404 | 132500 | 14493941360 | 7080 | 7080 | 7090 | 7070 | 2351 |
| 468 | 20240404 | 132400 | 14477296090 | 7080 | 7120 | 7120 | 7040 | 19064 |
| 469 | 20240404 | 132300 | 14342177630 | 7120 | 7130 | 7150 | 7110 | 10750 |
| 470 | 20240404 | 132200 | 14265606520 | 7150 | 7150 | 7160 | 7130 | 2506 |
| 471 | 20240404 | 132100 | 14247715490 | 7150 | 7160 | 7160 | 7150 | 1077 |
| 472 | 20240404 | 132000 | 14240010610 | 7170 | 7170 | 7170 | 7170 | 145 |
| 473 | 20240404 | 131900 | 14238970960 | 7170 | 7170 | 7170 | 7170 | 142 |
| 474 | 20240404 | 131800 | 14237952820 | 7150 | 7160 | 7170 | 7150 | 2326 |
| 475 | 20240404 | 131700 | 14221313750 | 7160 | 7160 | 7160 | 7160 | 46 |
| 476 | 20240404 | 131600 | 14220984390 | 7160 | 7160 | 7170 | 7150 | 569 |
| 477 | 20240404 | 131500 | 14216909340 | 7160 | 7160 | 7170 | 7150 | 2003 |
| 478 | 20240404 | 131400 | 14202567970 | 7160 | 7160 | 7160 | 7150 | 1292 |
| 479 | 20240404 | 131300 | 14193326250 | 7160 | 7160 | 7170 | 7160 | 626 |
| 480 | 20240404 | 131200 | 14188843980 | 7170 | 7160 | 7170 | 7160 | 421 |
| 481 | 20240404 | 131100 | 14185829500 | 7160 | 7160 | 7160 | 7160 | 781 |
| 482 | 20240404 | 131000 | 14180237540 | 7160 | 7160 | 7160 | 7160 | 500 |
| 483 | 20240404 | 130900 | 14176657540 | 7160 | 7170 | 7170 | 7160 | 57 |
| 484 | 20240404 | 130800 | 14176249380 | 7170 | 7160 | 7170 | 7160 | 25 |
| 485 | 20240404 | 130700 | 14176070330 | 7160 | 7150 | 7160 | 7150 | 1331 |
| 486 | 20240404 | 130600 | 14166544230 | 7150 | 7160 | 7160 | 7150 | 612 |
| 487 | 20240404 | 130500 | 14162166510 | 7160 | 7160 | 7170 | 7150 | 437 |
| 488 | 20240404 | 130400 | 14159037810 | 7160 | 7150 | 7160 | 7150 | 70 |
| 489 | 20240404 | 130300 | 14158536810 | 7160 | 7160 | 7160 | 7160 | 382 |
| 490 | 20240404 | 130200 | 14155801690 | 7160 | 7150 | 7160 | 7150 | 1060 |
| 491 | 20240404 | 130100 | 14148215450 | 7160 | 7160 | 7170 | 7160 | 754 |
| 492 | 20240404 | 130000 | 14142816800 | 7160 | 7170 | 7170 | 7160 | 491 |
| 493 | 20240404 | 125900 | 14139301220 | 7170 | 7160 | 7170 | 7160 | 102 |
| 494 | 20240404 | 125800 | 14138570890 | 7160 | 7160 | 7160 | 7160 | 627 |
| 495 | 20240404 | 125700 | 14134081570 | 7160 | 7160 | 7170 | 7150 | 1980 |
| 496 | 20240404 | 125600 | 14119911390 | 7160 | 7160 | 7160 | 7140 | 6088 |
| 497 | 20240404 | 125500 | 14076383250 | 7160 | 7170 | 7170 | 7160 | 2859 |
| 498 | 20240404 | 125400 | 14055904220 | 7170 | 7170 | 7180 | 7170 | 338 |
| 499 | 20240404 | 125300 | 14053480750 | 7180 | 7180 | 7180 | 7180 | 0 |
| 500 | 20240404 | 125200 | 14053480750 | 7180 | 7180 | 7180 | 7180 | 151 |
| 501 | 20240404 | 125100 | 14052396570 | 7170 | 7170 | 7170 | 7170 | 120 |
| 502 | 20240404 | 125000 | 14051536170 | 7170 | 7180 | 7180 | 7170 | 571 |
| 503 | 20240404 | 124900 | 14047441740 | 7180 | 7180 | 7180 | 7180 | 131 |
| 504 | 20240404 | 124800 | 14046501160 | 7170 | 7180 | 7180 | 7170 | 723 |
| 505 | 20240404 | 124700 | 14041316910 | 7180 | 7180 | 7180 | 7170 | 272 |
| 506 | 20240404 | 124600 | 14039366450 | 7180 | 7170 | 7180 | 7170 | 27 |
| 507 | 20240404 | 124500 | 14039172690 | 7180 | 7180 | 7180 | 7170 | 2121 |
| 508 | 20240404 | 124400 | 14023952580 | 7170 | 7170 | 7180 | 7170 | 180 |
| 509 | 20240404 | 124300 | 14022661860 | 7180 | 7170 | 7180 | 7170 | 597 |
| 510 | 20240404 | 124200 | 14018380550 | 7180 | 7170 | 7180 | 7170 | 502 |
| 511 | 20240404 | 124100 | 14014781190 | 7170 | 7170 | 7170 | 7170 | 527 |
| 512 | 20240404 | 124000 | 14011002600 | 7170 | 7170 | 7170 | 7170 | 341 |
| 513 | 20240404 | 123900 | 14008557630 | 7180 | 7170 | 7180 | 7170 | 336 |
| 514 | 20240404 | 123800 | 14006148500 | 7170 | 7160 | 7170 | 7160 | 183 |
| 515 | 20240404 | 123700 | 14004837690 | 7160 | 7170 | 7180 | 7160 | 920 |
| 516 | 20240404 | 123600 | 13998242460 | 7170 | 7160 | 7170 | 7160 | 981 |
| 517 | 20240404 | 123500 | 13991213710 | 7170 | 7160 | 7170 | 7160 | 2440 |
| 518 | 20240404 | 123400 | 13973738910 | 7170 | 7170 | 7170 | 7160 | 594 |
| 519 | 20240404 | 123300 | 13969485620 | 7170 | 7170 | 7170 | 7170 | 205 |
| 520 | 20240404 | 123200 | 13968015770 | 7170 | 7180 | 7180 | 7170 | 2995 |
| 521 | 20240404 | 123100 | 13946540870 | 7180 | 7180 | 7180 | 7170 | 407 |
| 522 | 20240404 | 123000 | 13943618620 | 7180 | 7170 | 7180 | 7170 | 1043 |
| 523 | 20240404 | 122900 | 13936138620 | 7180 | 7180 | 7180 | 7180 | 795 |
| 524 | 20240404 | 122800 | 13930430520 | 7180 | 7180 | 7180 | 7180 | 347 |
| 525 | 20240404 | 122700 | 13927939060 | 7180 | 7180 | 7180 | 7170 | 817 |
| 526 | 20240404 | 122600 | 13922073190 | 7180 | 7180 | 7190 | 7180 | 665 |
| 527 | 20240404 | 122500 | 13917297990 | 7180 | 7180 | 7180 | 7180 | 40 |
| 528 | 20240404 | 122400 | 13917010790 | 7180 | 7190 | 7190 | 7180 | 84 |
| 529 | 20240404 | 122300 | 13916407620 | 7190 | 7180 | 7190 | 7180 | 530 |
| 530 | 20240404 | 122200 | 13912602210 | 7180 | 7190 | 7190 | 7180 | 252 |
| 531 | 20240404 | 122100 | 13910792830 | 7180 | 7170 | 7180 | 7170 | 1438 |
| 532 | 20240404 | 122000 | 13900481260 | 7170 | 7180 | 7190 | 7170 | 1000 |
| 533 | 20240404 | 121900 | 13893302930 | 7180 | 7190 | 7190 | 7180 | 745 |
| 534 | 20240404 | 121800 | 13887951780 | 7190 | 7180 | 7190 | 7180 | 162 |
| 535 | 20240404 | 121700 | 13886787590 | 7190 | 7180 | 7190 | 7170 | 343 |
| 536 | 20240404 | 121600 | 13884325400 | 7180 | 7170 | 7180 | 7170 | 31 |
| 537 | 20240404 | 121500 | 13884103120 | 7170 | 7180 | 7180 | 7170 | 3202 |
| 538 | 20240404 | 121400 | 13861126630 | 7180 | 7190 | 7190 | 7180 | 65 |
| 539 | 20240404 | 121300 | 13860659580 | 7190 | 7190 | 7200 | 7180 | 1078 |
| 540 | 20240404 | 121200 | 13852919060 | 7180 | 7190 | 7190 | 7180 | 785 |
| 541 | 20240404 | 121100 | 13847276560 | 7190 | 7190 | 7190 | 7190 | 420 |
| 542 | 20240404 | 121000 | 13844256760 | 7190 | 7190 | 7200 | 7190 | 243 |
| 543 | 20240404 | 120900 | 13842508590 | 7190 | 7190 | 7200 | 7190 | 412 |
| 544 | 20240404 | 120800 | 13839546250 | 7190 | 7190 | 7200 | 7190 | 543 |
| 545 | 20240404 | 120700 | 13835640830 | 7190 | 7200 | 7200 | 7180 | 620 |
| 546 | 20240404 | 120600 | 13831183040 | 7190 | 7200 | 7200 | 7190 | 33 |
| 547 | 20240404 | 120500 | 13830945720 | 7200 | 7200 | 7200 | 7190 | 576 |
| 548 | 20240404 | 120400 | 13826804250 | 7200 | 7200 | 7200 | 7200 | 0 |
| 549 | 20240404 | 120300 | 13826804250 | 7200 | 7190 | 7200 | 7190 | 2565 |
| 550 | 20240404 | 120200 | 13808361700 | 7190 | 7200 | 7200 | 7190 | 1085 |
| 551 | 20240404 | 120100 | 13800552960 | 7200 | 7200 | 7200 | 7200 | 3008 |
| 552 | 20240404 | 120000 | 13778895360 | 7200 | 7210 | 7210 | 7200 | 413 |
| 553 | 20240404 | 115900 | 13775920620 | 7210 | 7210 | 7210 | 7200 | 91 |
| 554 | 20240404 | 115800 | 13775264720 | 7210 | 7210 | 7210 | 7210 | 188 |
| 555 | 20240404 | 115700 | 13773909240 | 7200 | 7220 | 7220 | 7200 | 76 |
| 556 | 20240404 | 115600 | 13773361480 | 7220 | 7210 | 7220 | 7210 | 28 |
| 557 | 20240404 | 115500 | 13773159570 | 7210 | 7200 | 7210 | 7200 | 2800 |
| 558 | 20240404 | 115400 | 13752997940 | 7200 | 7190 | 7200 | 7190 | 764 |
| 559 | 20240404 | 115300 | 13747503760 | 7190 | 7200 | 7200 | 7180 | 3160 |
| 560 | 20240404 | 115200 | 13724785760 | 7190 | 7200 | 7200 | 7190 | 359 |
| 561 | 20240404 | 115100 | 13722201840 | 7200 | 7210 | 7220 | 7200 | 1398 |
| 562 | 20240404 | 115000 | 13712132190 | 7210 | 7210 | 7210 | 7200 | 121 |
| 563 | 20240404 | 114900 | 13711259810 | 7220 | 7210 | 7220 | 7210 | 565 |
| 564 | 20240404 | 114800 | 13707184710 | 7210 | 7200 | 7210 | 7200 | 593 |
| 565 | 20240404 | 114700 | 13702913930 | 7200 | 7200 | 7200 | 7190 | 145 |
| 566 | 20240404 | 114600 | 13701870530 | 7200 | 7190 | 7200 | 7190 | 779 |
| 567 | 20240404 | 114500 | 13696266730 | 7190 | 7190 | 7190 | 7190 | 426 |
| 568 | 20240404 | 114400 | 13693203790 | 7190 | 7190 | 7190 | 7190 | 676 |
| 569 | 20240404 | 114300 | 13688343350 | 7190 | 7190 | 7200 | 7190 | 756 |
| 570 | 20240404 | 114200 | 13682905700 | 7190 | 7200 | 7200 | 7190 | 1049 |
| 571 | 20240404 | 114100 | 13675355910 | 7200 | 7200 | 7200 | 7190 | 20 |
| 572 | 20240404 | 114000 | 13675211930 | 7190 | 7200 | 7200 | 7190 | 263 |
| 573 | 20240404 | 113900 | 13673318650 | 7200 | 7200 | 7200 | 7200 | 26 |
| 574 | 20240404 | 113800 | 13673131450 | 7200 | 7200 | 7200 | 7180 | 1915 |
| 575 | 20240404 | 113700 | 13659361780 | 7210 | 7210 | 7210 | 7200 | 1355 |
| 576 | 20240404 | 113600 | 13649602230 | 7210 | 7210 | 7220 | 7210 | 646 |
| 577 | 20240404 | 113500 | 13644943620 | 7220 | 7220 | 7220 | 7210 | 825 |
| 578 | 20240404 | 113400 | 13638987470 | 7220 | 7220 | 7230 | 7210 | 166 |
| 579 | 20240404 | 113300 | 13637788540 | 7210 | 7210 | 7220 | 7210 | 470 |
| 580 | 20240404 | 113200 | 13634398320 | 7210 | 7210 | 7210 | 7210 | 899 |
| 581 | 20240404 | 113100 | 13627916530 | 7200 | 7210 | 7210 | 7200 | 305 |
| 582 | 20240404 | 113000 | 13625720150 | 7200 | 7200 | 7210 | 7200 | 108 |
| 583 | 20240404 | 112900 | 13624942480 | 7200 | 7200 | 7210 | 7190 | 456 |
| 584 | 20240404 | 112800 | 13621659180 | 7200 | 7190 | 7200 | 7190 | 302 |
| 585 | 20240404 | 112700 | 13619487720 | 7190 | 7180 | 7190 | 7180 | 485 |
| 586 | 20240404 | 112600 | 13616001980 | 7180 | 7190 | 7190 | 7180 | 932 |
| 587 | 20240404 | 112500 | 13609310200 | 7180 | 7180 | 7180 | 7170 | 2722 |
| 588 | 20240404 | 112400 | 13589770200 | 7190 | 7190 | 7190 | 7170 | 704 |
| 589 | 20240404 | 112300 | 13584721420 | 7190 | 7180 | 7190 | 7170 | 1054 |
| 590 | 20240404 | 112200 | 13577156320 | 7180 | 7210 | 7210 | 7180 | 796 |
| 591 | 20240404 | 112100 | 13571440170 | 7200 | 7190 | 7200 | 7180 | 340 |
| 592 | 20240404 | 112000 | 13568992690 | 7190 | 7190 | 7190 | 7180 | 411 |
| 593 | 20240404 | 111900 | 13566041690 | 7180 | 7210 | 7210 | 7180 | 64 |
| 594 | 20240404 | 111800 | 13565582140 | 7190 | 7170 | 7200 | 7170 | 1407 |
| 595 | 20240404 | 111700 | 13555490100 | 7180 | 7190 | 7190 | 7170 | 694 |
| 596 | 20240404 | 111600 | 13550504290 | 7190 | 7180 | 7190 | 7180 | 3610 |
| 597 | 20240404 | 111500 | 13524584450 | 7180 | 7170 | 7180 | 7160 | 644 |
| 598 | 20240404 | 111400 | 13519967010 | 7170 | 7190 | 7200 | 7150 | 7712 |
| 599 | 20240404 | 111300 | 13464687090 | 7200 | 7200 | 7200 | 7190 | 3898 |
| 600 | 20240404 | 111200 | 13436637900 | 7200 | 7210 | 7220 | 7200 | 1936 |
| 601 | 20240404 | 111100 | 13422677430 | 7220 | 7220 | 7220 | 7210 | 491 |
| 602 | 20240404 | 111000 | 13419133970 | 7220 | 7210 | 7220 | 7210 | 317 |
| 603 | 20240404 | 110900 | 13416848360 | 7220 | 7200 | 7220 | 7200 | 489 |
| 604 | 20240404 | 110800 | 13413325880 | 7200 | 7210 | 7220 | 7200 | 448 |
| 605 | 20240404 | 110700 | 13410097490 | 7210 | 7210 | 7210 | 7200 | 530 |
| 606 | 20240404 | 110600 | 13406277670 | 7210 | 7220 | 7230 | 7210 | 2022 |
| 607 | 20240404 | 110500 | 13391686870 | 7230 | 7230 | 7240 | 7210 | 2130 |
| 608 | 20240404 | 110400 | 13376302360 | 7230 | 7210 | 7230 | 7210 | 1032 |
| 609 | 20240404 | 110300 | 13368851840 | 7210 | 7200 | 7210 | 7200 | 1201 |
| 610 | 20240404 | 110200 | 13360193680 | 7210 | 7190 | 7210 | 7190 | 667 |
| 611 | 20240404 | 110100 | 13355391210 | 7200 | 7200 | 7210 | 7190 | 156 |
| 612 | 20240404 | 110000 | 13354268620 | 7190 | 7200 | 7210 | 7190 | 665 |
| 613 | 20240404 | 105900 | 13349484010 | 7200 | 7190 | 7200 | 7190 | 1521 |
| 614 | 20240404 | 105800 | 13338547810 | 7190 | 7190 | 7200 | 7180 | 1863 |
| 615 | 20240404 | 105700 | 13325152440 | 7200 | 7200 | 7210 | 7200 | 962 |
| 616 | 20240404 | 105600 | 13318225830 | 7200 | 7180 | 7200 | 7180 | 4752 |
| 617 | 20240404 | 105500 | 13284037110 | 7180 | 7160 | 7180 | 7160 | 396 |
| 618 | 20240404 | 105400 | 13281197080 | 7160 | 7150 | 7160 | 7150 | 1135 |
| 619 | 20240404 | 105300 | 13273077310 | 7150 | 7160 | 7160 | 7130 | 21322 |
| 620 | 20240404 | 105200 | 13120624570 | 7170 | 7170 | 7180 | 7160 | 3856 |
| 621 | 20240404 | 105100 | 13092978020 | 7170 | 7190 | 7190 | 7170 | 2315 |
| 622 | 20240404 | 105000 | 13076356970 | 7190 | 7190 | 7200 | 7190 | 232 |
| 623 | 20240404 | 104900 | 13074686610 | 7190 | 7200 | 7200 | 7180 | 753 |
| 624 | 20240404 | 104800 | 13069271000 | 7200 | 7180 | 7200 | 7180 | 1818 |
| 625 | 20240404 | 104700 | 13056191000 | 7180 | 7170 | 7180 | 7160 | 2879 |
| 626 | 20240404 | 104600 | 13035546020 | 7170 | 7190 | 7190 | 7170 | 2182 |
| 627 | 20240404 | 104500 | 13019896760 | 7180 | 7170 | 7180 | 7170 | 1303 |
| 628 | 20240404 | 104400 | 13010547820 | 7170 | 7190 | 7190 | 7170 | 1559 |
| 629 | 20240404 | 104300 | 12999364510 | 7170 | 7190 | 7190 | 7170 | 1995 |
| 630 | 20240404 | 104200 | 12985040630 | 7180 | 7180 | 7180 | 7180 | 872 |
| 631 | 20240404 | 104100 | 12978779670 | 7180 | 7180 | 7190 | 7170 | 1354 |
| 632 | 20240404 | 104000 | 12969057090 | 7180 | 7190 | 7190 | 7180 | 1853 |
| 633 | 20240404 | 103900 | 12955751050 | 7190 | 7180 | 7200 | 7180 | 1780 |
| 634 | 20240404 | 103800 | 12942966790 | 7180 | 7190 | 7190 | 7180 | 1421 |
| 635 | 20240404 | 103700 | 12932760260 | 7180 | 7180 | 7190 | 7180 | 1118 |
| 636 | 20240404 | 103600 | 12924732660 | 7180 | 7180 | 7190 | 7180 | 1471 |
| 637 | 20240404 | 103500 | 12914169980 | 7180 | 7170 | 7180 | 7170 | 2135 |
| 638 | 20240404 | 103400 | 12898850280 | 7180 | 7180 | 7180 | 7170 | 728 |
| 639 | 20240404 | 103300 | 12893624560 | 7180 | 7180 | 7190 | 7170 | 2091 |
| 640 | 20240404 | 103200 | 12878624060 | 7190 | 7170 | 7190 | 7170 | 3149 |
| 641 | 20240404 | 103100 | 12856016420 | 7170 | 7190 | 7200 | 7170 | 9354 |
| 642 | 20240404 | 103000 | 12788863970 | 7190 | 7200 | 7230 | 7180 | 7999 |
| 643 | 20240404 | 102900 | 12731339290 | 7200 | 7210 | 7210 | 7190 | 7936 |
| 644 | 20240404 | 102800 | 12674192300 | 7210 | 7230 | 7230 | 7210 | 3095 |
| 645 | 20240404 | 102700 | 12651856410 | 7230 | 7240 | 7240 | 7210 | 1133 |
| 646 | 20240404 | 102600 | 12643666680 | 7240 | 7210 | 7240 | 7210 | 3796 |
| 647 | 20240404 | 102500 | 12616287000 | 7210 | 7230 | 7240 | 7200 | 10880 |
| 648 | 20240404 | 102400 | 12537817990 | 7230 | 7250 | 7250 | 7230 | 3196 |
| 649 | 20240404 | 102300 | 12514687250 | 7250 | 7250 | 7250 | 7240 | 2921 |
| 650 | 20240404 | 102200 | 12493511170 | 7250 | 7260 | 7280 | 7250 | 3144 |
| 651 | 20240404 | 102100 | 12470692650 | 7290 | 7280 | 7290 | 7260 | 2188 |
| 652 | 20240404 | 102000 | 12454785070 | 7280 | 7280 | 7280 | 7270 | 706 |
| 653 | 20240404 | 101900 | 12449650980 | 7270 | 7270 | 7300 | 7270 | 3900 |
| 654 | 20240404 | 101800 | 12421227260 | 7270 | 7280 | 7280 | 7270 | 364 |
| 655 | 20240404 | 101700 | 12418580810 | 7260 | 7260 | 7280 | 7250 | 2324 |
| 656 | 20240404 | 101600 | 12401698490 | 7260 | 7260 | 7270 | 7260 | 1274 |
| 657 | 20240404 | 101500 | 12392448950 | 7260 | 7260 | 7270 | 7260 | 296 |
| 658 | 20240404 | 101400 | 12390298820 | 7270 | 7270 | 7270 | 7250 | 278 |
| 659 | 20240404 | 101300 | 12388280360 | 7270 | 7260 | 7280 | 7260 | 3586 |
| 660 | 20240404 | 101200 | 12362229970 | 7250 | 7220 | 7260 | 7220 | 3290 |
| 661 | 20240404 | 101100 | 12338406250 | 7220 | 7220 | 7230 | 7210 | 1072 |
| 662 | 20240404 | 101000 | 12330661700 | 7220 | 7230 | 7230 | 7200 | 4780 |
| 663 | 20240404 | 100900 | 12296231610 | 7210 | 7210 | 7210 | 7190 | 4494 |
| 664 | 20240404 | 100800 | 12263876310 | 7200 | 7220 | 7220 | 7200 | 17435 |
| 665 | 20240404 | 100700 | 12138235430 | 7210 | 7230 | 7230 | 7200 | 15871 |
| 666 | 20240404 | 100600 | 12023739670 | 7230 | 7260 | 7270 | 7230 | 8143 |
| 667 | 20240404 | 100500 | 11964747660 | 7270 | 7270 | 7290 | 7260 | 2278 |
| 668 | 20240404 | 100400 | 11948170810 | 7270 | 7270 | 7270 | 7250 | 2554 |
| 669 | 20240404 | 100300 | 11929635900 | 7260 | 7250 | 7260 | 7250 | 3441 |
| 670 | 20240404 | 100200 | 11904663360 | 7250 | 7250 | 7260 | 7230 | 7054 |
| 671 | 20240404 | 100100 | 11853555680 | 7240 | 7250 | 7260 | 7220 | 14069 |
| 672 | 20240404 | 100000 | 11751721990 | 7260 | 7260 | 7270 | 7250 | 4979 |
| 673 | 20240404 | 095900 | 11715571430 | 7270 | 7300 | 7300 | 7240 | 10762 |
| 674 | 20240404 | 095800 | 11637524760 | 7290 | 7330 | 7330 | 7260 | 24014 |
| 675 | 20240404 | 095700 | 11462327260 | 7330 | 7340 | 7340 | 7330 | 2999 |
| 676 | 20240404 | 095600 | 11440342450 | 7340 | 7330 | 7340 | 7330 | 791 |
| 677 | 20240404 | 095500 | 11434539730 | 7340 | 7330 | 7340 | 7320 | 1416 |
| 678 | 20240404 | 095400 | 11424163930 | 7330 | 7310 | 7340 | 7300 | 4898 |
| 679 | 20240404 | 095300 | 11388302570 | 7310 | 7340 | 7350 | 7300 | 25383 |
| 680 | 20240404 | 095200 | 11202440710 | 7350 | 7350 | 7360 | 7340 | 17962 |
| 681 | 20240404 | 095100 | 11070468040 | 7350 | 7380 | 7380 | 7350 | 8519 |
| 682 | 20240404 | 095000 | 11007721890 | 7370 | 7390 | 7390 | 7370 | 3171 |
| 683 | 20240404 | 094900 | 10984313260 | 7380 | 7400 | 7400 | 7380 | 3519 |
| 684 | 20240404 | 094800 | 10958308820 | 7400 | 7420 | 7420 | 7400 | 846 |
| 685 | 20240404 | 094700 | 10952044980 | 7420 | 7380 | 7420 | 7380 | 4464 |
| 686 | 20240404 | 094600 | 10918961410 | 7390 | 7410 | 7410 | 7390 | 1496 |
| 687 | 20240404 | 094500 | 10907905620 | 7390 | 7410 | 7410 | 7390 | 5196 |
| 688 | 20240404 | 094400 | 10869431990 | 7410 | 7400 | 7410 | 7400 | 1832 |
| 689 | 20240404 | 094300 | 10855861490 | 7400 | 7360 | 7400 | 7360 | 5022 |
| 690 | 20240404 | 094200 | 10818816320 | 7370 | 7370 | 7380 | 7360 | 8524 |
| 691 | 20240404 | 094100 | 10756027290 | 7370 | 7390 | 7390 | 7370 | 6527 |
| 692 | 20240404 | 094000 | 10707850090 | 7390 | 7410 | 7420 | 7390 | 17090 |
| 693 | 20240404 | 093900 | 10581367670 | 7420 | 7390 | 7430 | 7390 | 5077 |
| 694 | 20240404 | 093800 | 10543728400 | 7400 | 7430 | 7440 | 7390 | 7652 |
| 695 | 20240404 | 093700 | 10487013910 | 7410 | 7390 | 7430 | 7380 | 9187 |
| 696 | 20240404 | 093600 | 10418977740 | 7390 | 7390 | 7400 | 7370 | 6642 |
| 697 | 20240404 | 093500 | 10369951650 | 7390 | 7400 | 7410 | 7390 | 2286 |
| 698 | 20240404 | 093400 | 10353042520 | 7400 | 7410 | 7420 | 7390 | 4181 |
| 699 | 20240404 | 093300 | 10322081170 | 7410 | 7380 | 7420 | 7380 | 3147 |
| 700 | 20240404 | 093200 | 10298789530 | 7380 | 7370 | 7410 | 7370 | 7348 |
| 701 | 20240404 | 093100 | 10244523690 | 7370 | 7400 | 7400 | 7370 | 2089 |
| 702 | 20240404 | 093000 | 10229096650 | 7400 | 7380 | 7400 | 7370 | 3521 |
| 703 | 20240404 | 092900 | 10203132660 | 7390 | 7390 | 7400 | 7370 | 7364 |
| 704 | 20240404 | 092800 | 10148778260 | 7400 | 7400 | 7420 | 7390 | 4395 |
| 705 | 20240404 | 092700 | 10116231030 | 7410 | 7400 | 7420 | 7390 | 2162 |
| 706 | 20240404 | 092600 | 10100232380 | 7400 | 7420 | 7420 | 7390 | 6617 |
| 707 | 20240404 | 092500 | 10051202610 | 7390 | 7380 | 7420 | 7360 | 6954 |
| 708 | 20240404 | 092400 | 9999859890 | 7370 | 7380 | 7380 | 7370 | 4867 |
| 709 | 20240404 | 092300 | 9963980040 | 7390 | 7370 | 7410 | 7360 | 3914 |
| 710 | 20240404 | 092200 | 9935110490 | 7370 | 7390 | 7390 | 7370 | 7782 |
| 711 | 20240404 | 092100 | 9877699730 | 7390 | 7430 | 7440 | 7390 | 7824 |
| 712 | 20240404 | 092000 | 9819761370 | 7430 | 7430 | 7450 | 7410 | 8411 |
| 713 | 20240404 | 091900 | 9757242200 | 7430 | 7360 | 7440 | 7350 | 16799 |
| 714 | 20240404 | 091800 | 9633199140 | 7360 | 7400 | 7410 | 7360 | 23178 |
| 715 | 20240404 | 091700 | 9461997660 | 7410 | 7410 | 7420 | 7390 | 11063 |
| 716 | 20240404 | 091600 | 9380100730 | 7410 | 7400 | 7450 | 7380 | 9627 |
| 717 | 20240404 | 091500 | 9308784520 | 7400 | 7480 | 7500 | 7380 | 43203 |
| 718 | 20240404 | 091400 | 8987957840 | 7490 | 7480 | 7510 | 7450 | 36603 |
| 719 | 20240404 | 091300 | 8713769040 | 7480 | 7540 | 7540 | 7400 | 50330 |
| 720 | 20240404 | 091200 | 8338290820 | 7540 | 7530 | 7580 | 7510 | 52835 |
| 721 | 20240404 | 091100 | 7939265470 | 7530 | 7570 | 7570 | 7500 | 40436 |
| 722 | 20240404 | 091000 | 7635055330 | 7570 | 7510 | 7600 | 7500 | 77399 |
| 723 | 20240404 | 090900 | 7049935030 | 7500 | 7430 | 7530 | 7420 | 37908 |
| 724 | 20240404 | 090800 | 6765906920 | 7440 | 7410 | 7440 | 7400 | 32152 |
| 725 | 20240404 | 090700 | 6527556230 | 7410 | 7490 | 7500 | 7410 | 56872 |
| 726 | 20240404 | 090600 | 6103677940 | 7490 | 7430 | 7550 | 7430 | 67568 |
| 727 | 20240404 | 090500 | 5598691230 | 7440 | 7530 | 7550 | 7430 | 111345 |
| 728 | 20240404 | 090400 | 4765644630 | 7530 | 7630 | 7680 | 7520 | 194536 |
| 729 | 20240404 | 090300 | 3283629370 | 7620 | 7330 | 7650 | 7330 | 156861 |
| 730 | 20240404 | 090200 | 2105131560 | 7350 | 7330 | 7380 | 7330 | 34070 |
| 731 | 20240404 | 090100 | 1854647020 | 7330 | 7410 | 7440 | 7320 | 83678 |
| 732 | 20240404 | 090000 | 1237147180 | 7400 | 7480 | 7500 | 7320 | 166084 |