34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 23798 |
| 3 | 20240415 | 202900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240415 | 202800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240415 | 202700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240415 | 202600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240415 | 202500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240415 | 202400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240415 | 202300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240415 | 202200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240415 | 202100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240415 | 202000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240415 | 201900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240415 | 201800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240415 | 201700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240415 | 201600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240415 | 201500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240415 | 201400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240415 | 201300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240415 | 201200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240415 | 201100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240415 | 201000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240415 | 200900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240415 | 200800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240415 | 200700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240415 | 200600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240415 | 200500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240415 | 200400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240415 | 200300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240415 | 200200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240415 | 200100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240415 | 200000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 23798 |
| 33 | 20240415 | 195900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240415 | 195800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240415 | 195700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240415 | 195600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240415 | 195500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240415 | 195400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240415 | 195300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240415 | 195200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240415 | 195100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240415 | 195000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240415 | 194900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240415 | 194800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240415 | 194700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240415 | 194600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240415 | 194500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240415 | 194400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240415 | 194300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240415 | 194200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240415 | 194100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240415 | 194000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240415 | 193900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240415 | 193800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240415 | 193700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240415 | 193600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240415 | 193500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240415 | 193400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240415 | 193300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240415 | 193200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240415 | 193100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240415 | 193000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 23798 |
| 63 | 20240415 | 192900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240415 | 192800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240415 | 192700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240415 | 192600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240415 | 192500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240415 | 192400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240415 | 192300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240415 | 192200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240415 | 192100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240415 | 192000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240415 | 191900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240415 | 191800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240415 | 191700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240415 | 191600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240415 | 191500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240415 | 191400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240415 | 191300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240415 | 191200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240415 | 191100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240415 | 191000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240415 | 190900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240415 | 190800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240415 | 190700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240415 | 190600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240415 | 190500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240415 | 190400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240415 | 190300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240415 | 190200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240415 | 190100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240415 | 190000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 23798 |
| 93 | 20240415 | 185900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240415 | 185800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240415 | 185700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240415 | 185600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240415 | 185500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240415 | 185400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240415 | 185300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240415 | 185200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240415 | 185100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240415 | 185000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240415 | 184900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240415 | 184800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240415 | 184700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240415 | 184600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240415 | 184500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240415 | 184400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240415 | 184300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240415 | 184200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240415 | 184100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240415 | 184000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240415 | 183900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240415 | 183800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240415 | 183700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240415 | 183600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240415 | 183500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240415 | 183400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240415 | 183300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240415 | 183200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240415 | 183100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240415 | 183000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 23798 |
| 123 | 20240415 | 182900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240415 | 182800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240415 | 182700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240415 | 182600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240415 | 182500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240415 | 182400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240415 | 182300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240415 | 182200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240415 | 182100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240415 | 182000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240415 | 181900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240415 | 181800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240415 | 181700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240415 | 181600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240415 | 181500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240415 | 181400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240415 | 181300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240415 | 181200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240415 | 181100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240415 | 181000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240415 | 180900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240415 | 180800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240415 | 180700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240415 | 180600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240415 | 180500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240415 | 180400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240415 | 180300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240415 | 180200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240415 | 180100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240415 | 180000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 23798 |
| 153 | 20240415 | 175900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240415 | 175800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240415 | 175700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240415 | 175600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240415 | 175500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240415 | 175400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240415 | 175300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240415 | 175200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240415 | 175100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240415 | 175000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240415 | 174900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240415 | 174800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240415 | 174700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240415 | 174600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240415 | 174500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240415 | 174400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240415 | 174300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240415 | 174200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240415 | 174100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240415 | 174000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240415 | 173900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240415 | 173800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240415 | 173700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240415 | 173600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240415 | 173500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240415 | 173400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240415 | 173300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240415 | 173200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240415 | 173100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240415 | 173000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 23798 |
| 183 | 20240415 | 172900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240415 | 172800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240415 | 172700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240415 | 172600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240415 | 172500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240415 | 172400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240415 | 172300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240415 | 172200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240415 | 172100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240415 | 172000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240415 | 171900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240415 | 171800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240415 | 171700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240415 | 171600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240415 | 171500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240415 | 171400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240415 | 171300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240415 | 171200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240415 | 171100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240415 | 171000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240415 | 170900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240415 | 170800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240415 | 170700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240415 | 170600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240415 | 170500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240415 | 170400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240415 | 170300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240415 | 170200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240415 | 170100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240415 | 170000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 23798 |
| 213 | 20240415 | 165900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240415 | 165800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240415 | 165700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240415 | 165600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240415 | 165500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240415 | 165400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240415 | 165300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240415 | 165200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240415 | 165100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240415 | 165000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240415 | 164900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240415 | 164800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240415 | 164700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240415 | 164600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240415 | 164500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240415 | 164400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240415 | 164300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240415 | 164200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240415 | 164100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240415 | 164000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240415 | 163900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240415 | 163800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240415 | 163700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20240415 | 163600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20240415 | 163500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20240415 | 163400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240415 | 163300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20240415 | 163200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20240415 | 163100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20240415 | 163000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 23798 |
| 243 | 20240415 | 162900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20240415 | 162800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20240415 | 162700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20240415 | 162600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20240415 | 162500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20240415 | 162400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20240415 | 162300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20240415 | 162200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20240415 | 162100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20240415 | 162000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20240415 | 161900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20240415 | 161800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20240415 | 161700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20240415 | 161600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20240415 | 161500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20240415 | 161400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20240415 | 161300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20240415 | 161200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20240415 | 161100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20240415 | 161000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20240415 | 160900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20240415 | 160800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20240415 | 160700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20240415 | 160600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20240415 | 160500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20240415 | 160400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20240415 | 160300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20240415 | 160200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20240415 | 160100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20240415 | 160000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 23798 |
| 273 | 20240415 | 155900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20240415 | 155800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20240415 | 155700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20240415 | 155600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20240415 | 155500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20240415 | 155400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20240415 | 155300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20240415 | 155200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20240415 | 155100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20240415 | 155000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20240415 | 154900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20240415 | 154800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20240415 | 154700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20240415 | 154600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20240415 | 154500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20240415 | 154400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20240415 | 154300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20240415 | 154200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20240415 | 154100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20240415 | 154000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20240415 | 153900 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20240415 | 153800 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20240415 | 153700 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20240415 | 153600 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20240415 | 153500 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20240415 | 153400 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20240415 | 153300 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20240415 | 153200 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20240415 | 153100 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20240415 | 153000 | 4170694750 | 6660 | 6660 | 6660 | 6660 | 47596 |
| 303 | 20240415 | 152900 | 4012200070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 304 | 20240415 | 152800 | 4012200070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 305 | 20240415 | 152700 | 4012200070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 306 | 20240415 | 152600 | 4012200070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 307 | 20240415 | 152500 | 4012200070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 308 | 20240415 | 152400 | 4012200070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 309 | 20240415 | 152300 | 4012200070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 310 | 20240415 | 152200 | 4012200070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 311 | 20240415 | 152100 | 4012200070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 312 | 20240415 | 152000 | 4012200070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 313 | 20240415 | 151900 | 4012200070 | 6700 | 6690 | 6700 | 6680 | 5181 |
| 314 | 20240415 | 151800 | 3977548310 | 6680 | 6680 | 6680 | 6680 | 1120 |
| 315 | 20240415 | 151700 | 3970066710 | 6680 | 6680 | 6690 | 6680 | 1382 |
| 316 | 20240415 | 151600 | 3960832640 | 6680 | 6680 | 6690 | 6670 | 1956 |
| 317 | 20240415 | 151500 | 3947767290 | 6680 | 6680 | 6680 | 6680 | 998 |
| 318 | 20240415 | 151400 | 3941100650 | 6680 | 6670 | 6680 | 6670 | 3470 |
| 319 | 20240415 | 151300 | 3917955460 | 6670 | 6670 | 6680 | 6670 | 712 |
| 320 | 20240415 | 151200 | 3913206310 | 6670 | 6680 | 6680 | 6670 | 737 |
| 321 | 20240415 | 151100 | 3908286640 | 6680 | 6680 | 6680 | 6670 | 339 |
| 322 | 20240415 | 151000 | 3906024620 | 6680 | 6670 | 6680 | 6660 | 7666 |
| 323 | 20240415 | 150900 | 3854901730 | 6680 | 6680 | 6680 | 6670 | 1438 |
| 324 | 20240415 | 150800 | 3845305560 | 6680 | 6690 | 6690 | 6680 | 1076 |
| 325 | 20240415 | 150700 | 3838117340 | 6700 | 6700 | 6700 | 6690 | 837 |
| 326 | 20240415 | 150600 | 3832509940 | 6700 | 6680 | 6700 | 6680 | 2557 |
| 327 | 20240415 | 150500 | 3815428980 | 6680 | 6690 | 6700 | 6680 | 6309 |
| 328 | 20240415 | 150400 | 3773284490 | 6690 | 6700 | 6700 | 6690 | 3099 |
| 329 | 20240415 | 150300 | 3752551970 | 6690 | 6700 | 6700 | 6690 | 1212 |
| 330 | 20240415 | 150200 | 3744441570 | 6700 | 6700 | 6700 | 6690 | 920 |
| 331 | 20240415 | 150100 | 3738278570 | 6700 | 6710 | 6710 | 6700 | 1109 |
| 332 | 20240415 | 150000 | 3730847770 | 6710 | 6700 | 6710 | 6700 | 3060 |
| 333 | 20240415 | 145900 | 3710333170 | 6700 | 6710 | 6710 | 6700 | 120 |
| 334 | 20240415 | 145800 | 3709528130 | 6710 | 6700 | 6710 | 6700 | 379 |
| 335 | 20240415 | 145700 | 3706988540 | 6700 | 6710 | 6710 | 6700 | 450 |
| 336 | 20240415 | 145600 | 3703972040 | 6700 | 6700 | 6700 | 6700 | 216 |
| 337 | 20240415 | 145500 | 3702524840 | 6700 | 6700 | 6700 | 6700 | 560 |
| 338 | 20240415 | 145400 | 3698772840 | 6700 | 6700 | 6710 | 6700 | 712 |
| 339 | 20240415 | 145300 | 3694000440 | 6710 | 6700 | 6710 | 6700 | 960 |
| 340 | 20240415 | 145200 | 3687568430 | 6700 | 6700 | 6700 | 6700 | 242 |
| 341 | 20240415 | 145100 | 3685947030 | 6700 | 6700 | 6700 | 6700 | 335 |
| 342 | 20240415 | 145000 | 3683702530 | 6700 | 6700 | 6700 | 6700 | 1180 |
| 343 | 20240415 | 144900 | 3675796530 | 6700 | 6710 | 6710 | 6700 | 323 |
| 344 | 20240415 | 144800 | 3673629810 | 6700 | 6700 | 6700 | 6700 | 845 |
| 345 | 20240415 | 144700 | 3667968310 | 6700 | 6710 | 6710 | 6700 | 150 |
| 346 | 20240415 | 144600 | 3666962810 | 6710 | 6700 | 6710 | 6700 | 87 |
| 347 | 20240415 | 144500 | 3666379890 | 6710 | 6710 | 6710 | 6710 | 127 |
| 348 | 20240415 | 144400 | 3665527720 | 6700 | 6700 | 6700 | 6700 | 1330 |
| 349 | 20240415 | 144300 | 3656616720 | 6700 | 6690 | 6700 | 6690 | 139 |
| 350 | 20240415 | 144200 | 3655686330 | 6690 | 6690 | 6700 | 6690 | 495 |
| 351 | 20240415 | 144100 | 3652371630 | 6700 | 6690 | 6700 | 6690 | 1848 |
| 352 | 20240415 | 144000 | 3640007380 | 6690 | 6700 | 6700 | 6690 | 8323 |
| 353 | 20240415 | 143900 | 3584243540 | 6700 | 6700 | 6700 | 6700 | 3379 |
| 354 | 20240415 | 143800 | 3561604240 | 6700 | 6710 | 6710 | 6700 | 2939 |
| 355 | 20240415 | 143700 | 3541884550 | 6710 | 6720 | 6720 | 6710 | 932 |
| 356 | 20240415 | 143600 | 3535627750 | 6720 | 6720 | 6720 | 6710 | 193 |
| 357 | 20240415 | 143500 | 3534332500 | 6710 | 6710 | 6710 | 6700 | 1713 |
| 358 | 20240415 | 143400 | 3522838280 | 6710 | 6710 | 6710 | 6700 | 397 |
| 359 | 20240415 | 143300 | 3520177410 | 6710 | 6720 | 6720 | 6710 | 2573 |
| 360 | 20240415 | 143200 | 3502912570 | 6710 | 6710 | 6720 | 6710 | 2144 |
| 361 | 20240415 | 143100 | 3488526320 | 6720 | 6720 | 6720 | 6720 | 147 |
| 362 | 20240415 | 143000 | 3487538480 | 6730 | 6720 | 6730 | 6720 | 588 |
| 363 | 20240415 | 142900 | 3483582120 | 6720 | 6720 | 6730 | 6720 | 439 |
| 364 | 20240415 | 142800 | 3480631690 | 6720 | 6710 | 6720 | 6710 | 987 |
| 365 | 20240415 | 142700 | 3474003790 | 6720 | 6720 | 6720 | 6720 | 939 |
| 366 | 20240415 | 142600 | 3467693710 | 6720 | 6720 | 6720 | 6720 | 99 |
| 367 | 20240415 | 142500 | 3467028430 | 6720 | 6720 | 6720 | 6720 | 282 |
| 368 | 20240415 | 142400 | 3465133390 | 6720 | 6720 | 6720 | 6720 | 364 |
| 369 | 20240415 | 142300 | 3462687310 | 6730 | 6720 | 6730 | 6720 | 60 |
| 370 | 20240415 | 142200 | 3462284010 | 6710 | 6730 | 6730 | 6710 | 24 |
| 371 | 20240415 | 142100 | 3462122730 | 6710 | 6720 | 6730 | 6710 | 1130 |
| 372 | 20240415 | 142000 | 3454527870 | 6720 | 6720 | 6730 | 6720 | 37 |
| 373 | 20240415 | 141900 | 3454278980 | 6720 | 6720 | 6730 | 6720 | 695 |
| 374 | 20240415 | 141800 | 3449603210 | 6710 | 6710 | 6720 | 6710 | 837 |
| 375 | 20240415 | 141700 | 3443984930 | 6710 | 6710 | 6720 | 6710 | 443 |
| 376 | 20240415 | 141600 | 3441009820 | 6710 | 6710 | 6710 | 6710 | 100 |
| 377 | 20240415 | 141500 | 3440338820 | 6710 | 6720 | 6720 | 6710 | 88 |
| 378 | 20240415 | 141400 | 3439747510 | 6720 | 6710 | 6720 | 6710 | 1120 |
| 379 | 20240415 | 141300 | 3432231010 | 6710 | 6720 | 6720 | 6710 | 51 |
| 380 | 20240415 | 141200 | 3431888790 | 6730 | 6720 | 6730 | 6700 | 2680 |
| 381 | 20240415 | 141100 | 3413913830 | 6710 | 6730 | 6730 | 6710 | 142 |
| 382 | 20240415 | 141000 | 3412960260 | 6730 | 6730 | 6730 | 6710 | 1174 |
| 383 | 20240415 | 140900 | 3405079500 | 6730 | 6730 | 6730 | 6720 | 436 |
| 384 | 20240415 | 140800 | 3402148380 | 6720 | 6730 | 6730 | 6720 | 42 |
| 385 | 20240415 | 140700 | 3401865730 | 6720 | 6720 | 6720 | 6710 | 68 |
| 386 | 20240415 | 140600 | 3401408980 | 6710 | 6720 | 6730 | 6710 | 3585 |
| 387 | 20240415 | 140500 | 3377331660 | 6740 | 6740 | 6740 | 6720 | 92 |
| 388 | 20240415 | 140400 | 3376711600 | 6740 | 6740 | 6740 | 6710 | 732 |
| 389 | 20240415 | 140300 | 3371784010 | 6740 | 6740 | 6740 | 6710 | 84 |
| 390 | 20240415 | 140200 | 3371219050 | 6740 | 6740 | 6740 | 6740 | 5 |
| 391 | 20240415 | 140100 | 3371185350 | 6750 | 6740 | 6750 | 6740 | 1148 |
| 392 | 20240415 | 140000 | 3363447820 | 6740 | 6740 | 6740 | 6740 | 21 |
| 393 | 20240415 | 135900 | 3363306280 | 6750 | 6750 | 6750 | 6750 | 111 |
| 394 | 20240415 | 135800 | 3362557030 | 6740 | 6750 | 6750 | 6700 | 46 |
| 395 | 20240415 | 135700 | 3362246900 | 6750 | 6730 | 6750 | 6690 | 4101 |
| 396 | 20240415 | 135600 | 3334740520 | 6730 | 6750 | 6750 | 6730 | 157 |
| 397 | 20240415 | 135500 | 3333683480 | 6740 | 6740 | 6740 | 6740 | 110 |
| 398 | 20240415 | 135400 | 3332942080 | 6730 | 6730 | 6730 | 6710 | 1558 |
| 399 | 20240415 | 135300 | 3322469070 | 6740 | 6720 | 6740 | 6720 | 468 |
| 400 | 20240415 | 135200 | 3319322930 | 6720 | 6740 | 6740 | 6720 | 1182 |
| 401 | 20240415 | 135100 | 3311379100 | 6730 | 6740 | 6740 | 6730 | 54 |
| 402 | 20240415 | 135000 | 3311015640 | 6740 | 6750 | 6750 | 6740 | 73 |
| 403 | 20240415 | 134900 | 3310523090 | 6750 | 6740 | 6750 | 6740 | 37 |
| 404 | 20240415 | 134800 | 3310273380 | 6750 | 6750 | 6750 | 6730 | 99 |
| 405 | 20240415 | 134700 | 3309605390 | 6750 | 6740 | 6750 | 6730 | 509 |
| 406 | 20240415 | 134600 | 3306169850 | 6740 | 6740 | 6740 | 6730 | 1591 |
| 407 | 20240415 | 134500 | 3295454710 | 6750 | 6750 | 6750 | 6740 | 41 |
| 408 | 20240415 | 134400 | 3295177970 | 6740 | 6740 | 6750 | 6740 | 16 |
| 409 | 20240415 | 134300 | 3295070120 | 6750 | 6740 | 6750 | 6740 | 1548 |
| 410 | 20240415 | 134200 | 3284636120 | 6740 | 6740 | 6750 | 6740 | 926 |
| 411 | 20240415 | 134100 | 3278388140 | 6740 | 6740 | 6740 | 6740 | 166 |
| 412 | 20240415 | 134000 | 3277269300 | 6740 | 6720 | 6740 | 6710 | 370 |
| 413 | 20240415 | 133900 | 3274779060 | 6720 | 6730 | 6730 | 6720 | 1017 |
| 414 | 20240415 | 133800 | 3267935250 | 6730 | 6700 | 6730 | 6700 | 1181 |
| 415 | 20240415 | 133700 | 3260022190 | 6700 | 6700 | 6700 | 6690 | 210 |
| 416 | 20240415 | 133600 | 3258615990 | 6700 | 6700 | 6700 | 6690 | 2874 |
| 417 | 20240415 | 133500 | 3239361440 | 6700 | 6700 | 6700 | 6690 | 1974 |
| 418 | 20240415 | 133400 | 3226151250 | 6700 | 6710 | 6710 | 6700 | 96 |
| 419 | 20240415 | 133300 | 3225507750 | 6700 | 6710 | 6710 | 6700 | 7355 |
| 420 | 20240415 | 133200 | 3176224650 | 6710 | 6710 | 6710 | 6710 | 1689 |
| 421 | 20240415 | 133100 | 3164891460 | 6720 | 6710 | 6720 | 6710 | 371 |
| 422 | 20240415 | 133000 | 3162401340 | 6720 | 6720 | 6720 | 6720 | 376 |
| 423 | 20240415 | 132900 | 3159874620 | 6720 | 6720 | 6720 | 6710 | 1394 |
| 424 | 20240415 | 132800 | 3150509940 | 6720 | 6720 | 6730 | 6720 | 938 |
| 425 | 20240415 | 132700 | 3144199040 | 6720 | 6730 | 6730 | 6720 | 310 |
| 426 | 20240415 | 132600 | 3142112840 | 6720 | 6730 | 6730 | 6720 | 971 |
| 427 | 20240415 | 132500 | 3135583710 | 6720 | 6720 | 6720 | 6710 | 243 |
| 428 | 20240415 | 132400 | 3133952230 | 6720 | 6720 | 6720 | 6720 | 491 |
| 429 | 20240415 | 132300 | 3130652710 | 6720 | 6720 | 6720 | 6720 | 284 |
| 430 | 20240415 | 132200 | 3128744230 | 6720 | 6710 | 6720 | 6710 | 1527 |
| 431 | 20240415 | 132100 | 3118497990 | 6720 | 6720 | 6730 | 6720 | 577 |
| 432 | 20240415 | 132000 | 3114620450 | 6730 | 6730 | 6730 | 6730 | 10 |
| 433 | 20240415 | 131900 | 3114553150 | 6730 | 6730 | 6730 | 6720 | 655 |
| 434 | 20240415 | 131800 | 3110150000 | 6740 | 6720 | 6740 | 6720 | 13 |
| 435 | 20240415 | 131700 | 3110062580 | 6720 | 6740 | 6740 | 6720 | 610 |
| 436 | 20240415 | 131600 | 3105962220 | 6740 | 6740 | 6740 | 6740 | 105 |
| 437 | 20240415 | 131500 | 3105254520 | 6740 | 6720 | 6740 | 6720 | 145 |
| 438 | 20240415 | 131400 | 3104280100 | 6720 | 6740 | 6740 | 6720 | 1086 |
| 439 | 20240415 | 131300 | 3096975640 | 6730 | 6730 | 6740 | 6730 | 161 |
| 440 | 20240415 | 131200 | 3095892100 | 6730 | 6730 | 6740 | 6730 | 476 |
| 441 | 20240415 | 131100 | 3092688600 | 6730 | 6740 | 6740 | 6730 | 1216 |
| 442 | 20240415 | 131000 | 3084503260 | 6740 | 6740 | 6740 | 6740 | 337 |
| 443 | 20240415 | 130900 | 3082231880 | 6740 | 6750 | 6750 | 6740 | 109 |
| 444 | 20240415 | 130800 | 3081497120 | 6750 | 6740 | 6750 | 6740 | 663 |
| 445 | 20240415 | 130700 | 3077028370 | 6750 | 6740 | 6750 | 6740 | 17 |
| 446 | 20240415 | 130600 | 3076913740 | 6750 | 6750 | 6750 | 6740 | 208 |
| 447 | 20240415 | 130500 | 3075511740 | 6750 | 6750 | 6750 | 6750 | 21 |
| 448 | 20240415 | 130400 | 3075369990 | 6740 | 6740 | 6740 | 6740 | 1196 |
| 449 | 20240415 | 130300 | 3067308950 | 6740 | 6740 | 6740 | 6740 | 19 |
| 450 | 20240415 | 130200 | 3067180890 | 6740 | 6740 | 6740 | 6740 | 70 |
| 451 | 20240415 | 130100 | 3066709090 | 6740 | 6740 | 6740 | 6740 | 116 |
| 452 | 20240415 | 130000 | 3065927250 | 6740 | 6740 | 6740 | 6740 | 135 |
| 453 | 20240415 | 125900 | 3065017350 | 6740 | 6740 | 6740 | 6730 | 137 |
| 454 | 20240415 | 125800 | 3064095240 | 6740 | 6740 | 6740 | 6740 | 263 |
| 455 | 20240415 | 125700 | 3062322620 | 6740 | 6740 | 6740 | 6740 | 29 |
| 456 | 20240415 | 125600 | 3062127160 | 6740 | 6740 | 6740 | 6730 | 140 |
| 457 | 20240415 | 125500 | 3061183660 | 6740 | 6750 | 6750 | 6740 | 22 |
| 458 | 20240415 | 125400 | 3061035370 | 6730 | 6730 | 6730 | 6730 | 0 |
| 459 | 20240415 | 125300 | 3061035370 | 6730 | 6730 | 6730 | 6730 | 356 |
| 460 | 20240415 | 125200 | 3058639490 | 6730 | 6730 | 6730 | 6720 | 16 |
| 461 | 20240415 | 125100 | 3058531920 | 6720 | 6720 | 6720 | 6720 | 52 |
| 462 | 20240415 | 125000 | 3058182480 | 6720 | 6720 | 6720 | 6720 | 56 |
| 463 | 20240415 | 124900 | 3057806160 | 6710 | 6710 | 6720 | 6700 | 636 |
| 464 | 20240415 | 124800 | 3053542800 | 6710 | 6720 | 6720 | 6710 | 2060 |
| 465 | 20240415 | 124700 | 3039711610 | 6720 | 6750 | 6750 | 6720 | 37 |
| 466 | 20240415 | 124600 | 3039462200 | 6750 | 6750 | 6750 | 6720 | 462 |
| 467 | 20240415 | 124500 | 3036354350 | 6750 | 6750 | 6750 | 6750 | 560 |
| 468 | 20240415 | 124400 | 3032574350 | 6750 | 6750 | 6750 | 6700 | 4322 |
| 469 | 20240415 | 124300 | 3003538550 | 6750 | 6750 | 6750 | 6740 | 1754 |
| 470 | 20240415 | 124200 | 2991715050 | 6750 | 6750 | 6750 | 6740 | 319 |
| 471 | 20240415 | 124100 | 2989562830 | 6750 | 6750 | 6750 | 6750 | 15 |
| 472 | 20240415 | 124000 | 2989461580 | 6750 | 6750 | 6750 | 6750 | 819 |
| 473 | 20240415 | 123900 | 2983933330 | 6750 | 6740 | 6750 | 6740 | 111 |
| 474 | 20240415 | 123800 | 2983185140 | 6740 | 6750 | 6750 | 6740 | 155 |
| 475 | 20240415 | 123700 | 2982139730 | 6750 | 6740 | 6750 | 6740 | 808 |
| 476 | 20240415 | 123600 | 2976691790 | 6740 | 6740 | 6740 | 6740 | 24 |
| 477 | 20240415 | 123500 | 2976530030 | 6740 | 6730 | 6740 | 6730 | 611 |
| 478 | 20240415 | 123400 | 2972416410 | 6730 | 6730 | 6730 | 6720 | 78 |
| 479 | 20240415 | 123300 | 2971891570 | 6730 | 6730 | 6730 | 6730 | 477 |
| 480 | 20240415 | 123200 | 2968681360 | 6720 | 6730 | 6730 | 6720 | 564 |
| 481 | 20240415 | 123100 | 2964888790 | 6730 | 6730 | 6730 | 6730 | 104 |
| 482 | 20240415 | 123000 | 2964188870 | 6730 | 6720 | 6730 | 6720 | 281 |
| 483 | 20240415 | 122900 | 2962300510 | 6720 | 6720 | 6720 | 6720 | 7 |
| 484 | 20240415 | 122800 | 2962253470 | 6720 | 6720 | 6720 | 6710 | 171 |
| 485 | 20240415 | 122700 | 2961105350 | 6720 | 6720 | 6720 | 6710 | 1538 |
| 486 | 20240415 | 122600 | 2950771730 | 6720 | 6720 | 6720 | 6720 | 51 |
| 487 | 20240415 | 122500 | 2950429010 | 6720 | 6720 | 6720 | 6720 | 4 |
| 488 | 20240415 | 122400 | 2950402130 | 6720 | 6710 | 6720 | 6710 | 781 |
| 489 | 20240415 | 122300 | 2945161600 | 6710 | 6730 | 6730 | 6710 | 3087 |
| 490 | 20240415 | 122200 | 2924435770 | 6720 | 6720 | 6730 | 6720 | 724 |
| 491 | 20240415 | 122100 | 2919570480 | 6720 | 6720 | 6720 | 6720 | 142 |
| 492 | 20240415 | 122000 | 2918616240 | 6720 | 6710 | 6720 | 6710 | 51 |
| 493 | 20240415 | 121900 | 2918273980 | 6720 | 6710 | 6720 | 6710 | 13 |
| 494 | 20240415 | 121800 | 2918186720 | 6720 | 6710 | 6720 | 6710 | 42 |
| 495 | 20240415 | 121700 | 2917904780 | 6710 | 6720 | 6720 | 6710 | 94 |
| 496 | 20240415 | 121600 | 2917273440 | 6720 | 6720 | 6720 | 6710 | 232 |
| 497 | 20240415 | 121500 | 2915714560 | 6720 | 6720 | 6720 | 6710 | 91 |
| 498 | 20240415 | 121400 | 2915103150 | 6730 | 6720 | 6730 | 6710 | 119 |
| 499 | 20240415 | 121300 | 2914303650 | 6720 | 6720 | 6730 | 6720 | 1034 |
| 500 | 20240415 | 121200 | 2907355050 | 6720 | 6720 | 6720 | 6710 | 129 |
| 501 | 20240415 | 121100 | 2906488920 | 6720 | 6720 | 6720 | 6720 | 72 |
| 502 | 20240415 | 121000 | 2906005080 | 6710 | 6710 | 6730 | 6710 | 327 |
| 503 | 20240415 | 120900 | 2903810840 | 6710 | 6710 | 6720 | 6710 | 438 |
| 504 | 20240415 | 120800 | 2900869530 | 6720 | 6710 | 6720 | 6710 | 79 |
| 505 | 20240415 | 120700 | 2900339430 | 6710 | 6730 | 6730 | 6710 | 33 |
| 506 | 20240415 | 120600 | 2900117960 | 6730 | 6730 | 6730 | 6730 | 1 |
| 507 | 20240415 | 120500 | 2900111230 | 6730 | 6730 | 6730 | 6730 | 13 |
| 508 | 20240415 | 120400 | 2900023740 | 6730 | 6710 | 6730 | 6710 | 111 |
| 509 | 20240415 | 120300 | 2899278710 | 6730 | 6720 | 6730 | 6710 | 299 |
| 510 | 20240415 | 120200 | 2897271820 | 6730 | 6720 | 6730 | 6720 | 23 |
| 511 | 20240415 | 120100 | 2897117240 | 6710 | 6720 | 6720 | 6710 | 1517 |
| 512 | 20240415 | 120000 | 2886923130 | 6720 | 6710 | 6720 | 6700 | 909 |
| 513 | 20240415 | 115900 | 2880830840 | 6700 | 6700 | 6710 | 6700 | 86 |
| 514 | 20240415 | 115800 | 2880253900 | 6710 | 6700 | 6710 | 6700 | 59 |
| 515 | 20240415 | 115700 | 2879858430 | 6700 | 6700 | 6700 | 6690 | 161 |
| 516 | 20240415 | 115600 | 2878780300 | 6690 | 6690 | 6690 | 6690 | 33 |
| 517 | 20240415 | 115500 | 2878559530 | 6690 | 6690 | 6700 | 6690 | 11296 |
| 518 | 20240415 | 115400 | 2802986280 | 6680 | 6690 | 6690 | 6680 | 522 |
| 519 | 20240415 | 115300 | 2799498170 | 6690 | 6690 | 6690 | 6690 | 295 |
| 520 | 20240415 | 115200 | 2797524620 | 6690 | 6680 | 6690 | 6680 | 1135 |
| 521 | 20240415 | 115100 | 2789932670 | 6680 | 6680 | 6680 | 6680 | 23 |
| 522 | 20240415 | 115000 | 2789779030 | 6690 | 6680 | 6690 | 6680 | 60 |
| 523 | 20240415 | 114900 | 2789378180 | 6690 | 6690 | 6690 | 6680 | 65 |
| 524 | 20240415 | 114800 | 2788943650 | 6680 | 6690 | 6690 | 6680 | 600 |
| 525 | 20240415 | 114700 | 2784935260 | 6690 | 6680 | 6690 | 6680 | 303 |
| 526 | 20240415 | 114600 | 2782910960 | 6690 | 6680 | 6690 | 6680 | 1126 |
| 527 | 20240415 | 114500 | 2775389140 | 6690 | 6690 | 6690 | 6690 | 1 |
| 528 | 20240415 | 114400 | 2775382450 | 6680 | 6680 | 6680 | 6680 | 212 |
| 529 | 20240415 | 114300 | 2773966290 | 6680 | 6690 | 6690 | 6680 | 898 |
| 530 | 20240415 | 114200 | 2767967620 | 6690 | 6690 | 6690 | 6690 | 12 |
| 531 | 20240415 | 114100 | 2767887340 | 6690 | 6680 | 6690 | 6680 | 2103 |
| 532 | 20240415 | 114000 | 2753838770 | 6680 | 6680 | 6680 | 6680 | 602 |
| 533 | 20240415 | 113900 | 2749817410 | 6690 | 6690 | 6690 | 6690 | 41 |
| 534 | 20240415 | 113800 | 2749543120 | 6690 | 6680 | 6690 | 6680 | 1825 |
| 535 | 20240415 | 113700 | 2737352020 | 6680 | 6690 | 6690 | 6680 | 630 |
| 536 | 20240415 | 113600 | 2733140170 | 6690 | 6690 | 6690 | 6680 | 715 |
| 537 | 20240415 | 113500 | 2728356830 | 6680 | 6690 | 6690 | 6680 | 250 |
| 538 | 20240415 | 113400 | 2726685930 | 6690 | 6700 | 6700 | 6690 | 255 |
| 539 | 20240415 | 113300 | 2724979970 | 6680 | 6690 | 6700 | 6680 | 716 |
| 540 | 20240415 | 113200 | 2720193500 | 6690 | 6700 | 6700 | 6690 | 1478 |
| 541 | 20240415 | 113100 | 2710304960 | 6710 | 6710 | 6710 | 6690 | 400 |
| 542 | 20240415 | 113000 | 2707627000 | 6700 | 6710 | 6710 | 6700 | 123 |
| 543 | 20240415 | 112900 | 2706802870 | 6700 | 6700 | 6710 | 6700 | 4021 |
| 544 | 20240415 | 112800 | 2679861970 | 6710 | 6720 | 6720 | 6710 | 223 |
| 545 | 20240415 | 112700 | 2678365630 | 6720 | 6710 | 6720 | 6710 | 1376 |
| 546 | 20240415 | 112600 | 2669131510 | 6720 | 6720 | 6730 | 6710 | 633 |
| 547 | 20240415 | 112500 | 2664878580 | 6720 | 6730 | 6730 | 6720 | 1921 |
| 548 | 20240415 | 112400 | 2651968060 | 6730 | 6710 | 6730 | 6710 | 360 |
| 549 | 20240415 | 112300 | 2649550960 | 6710 | 6730 | 6730 | 6710 | 166 |
| 550 | 20240415 | 112200 | 2648436820 | 6730 | 6730 | 6730 | 6710 | 1464 |
| 551 | 20240415 | 112100 | 2638599990 | 6720 | 6720 | 6720 | 6720 | 900 |
| 552 | 20240415 | 112000 | 2632551990 | 6720 | 6720 | 6730 | 6720 | 418 |
| 553 | 20240415 | 111900 | 2629742530 | 6720 | 6720 | 6750 | 6720 | 545 |
| 554 | 20240415 | 111800 | 2626075070 | 6730 | 6750 | 6750 | 6720 | 527 |
| 555 | 20240415 | 111700 | 2622525570 | 6750 | 6730 | 6750 | 6730 | 1448 |
| 556 | 20240415 | 111600 | 2612779720 | 6770 | 6770 | 6770 | 6770 | 111 |
| 557 | 20240415 | 111500 | 2612028250 | 6770 | 6770 | 6770 | 6770 | 111 |
| 558 | 20240415 | 111400 | 2611276780 | 6730 | 6730 | 6770 | 6730 | 1023 |
| 559 | 20240415 | 111300 | 2604391790 | 6730 | 6770 | 6770 | 6730 | 351 |
| 560 | 20240415 | 111200 | 2602023190 | 6770 | 6770 | 6770 | 6730 | 776 |
| 561 | 20240415 | 111100 | 2596792690 | 6740 | 6770 | 6770 | 6740 | 386 |
| 562 | 20240415 | 111000 | 2594189100 | 6770 | 6750 | 6770 | 6750 | 679 |
| 563 | 20240415 | 110900 | 2589603330 | 6740 | 6720 | 6740 | 6720 | 1529 |
| 564 | 20240415 | 110800 | 2579313070 | 6720 | 6720 | 6720 | 6720 | 2584 |
| 565 | 20240415 | 110700 | 2561948590 | 6720 | 6710 | 6720 | 6710 | 510 |
| 566 | 20240415 | 110600 | 2558526440 | 6710 | 6710 | 6720 | 6710 | 1541 |
| 567 | 20240415 | 110500 | 2548186080 | 6700 | 6710 | 6710 | 6700 | 168 |
| 568 | 20240415 | 110400 | 2547059470 | 6700 | 6700 | 6710 | 6700 | 522 |
| 569 | 20240415 | 110300 | 2543561430 | 6700 | 6700 | 6700 | 6690 | 1060 |
| 570 | 20240415 | 110200 | 2536469910 | 6690 | 6680 | 6690 | 6680 | 2672 |
| 571 | 20240415 | 110100 | 2518596250 | 6680 | 6690 | 6690 | 6670 | 1534 |
| 572 | 20240415 | 110000 | 2508345530 | 6690 | 6690 | 6690 | 6680 | 783 |
| 573 | 20240415 | 105900 | 2503108490 | 6690 | 6700 | 6700 | 6680 | 813 |
| 574 | 20240415 | 105800 | 2497673420 | 6700 | 6700 | 6700 | 6670 | 4961 |
| 575 | 20240415 | 105700 | 2464548210 | 6700 | 6680 | 6700 | 6670 | 5004 |
| 576 | 20240415 | 105600 | 2431116930 | 6690 | 6710 | 6710 | 6680 | 20433 |
| 577 | 20240415 | 105500 | 2294332030 | 6710 | 6720 | 6720 | 6710 | 9743 |
| 578 | 20240415 | 105400 | 2228953630 | 6720 | 6730 | 6730 | 6710 | 1781 |
| 579 | 20240415 | 105300 | 2216985160 | 6730 | 6730 | 6740 | 6720 | 7137 |
| 580 | 20240415 | 105200 | 2168997710 | 6730 | 6750 | 6750 | 6730 | 7674 |
| 581 | 20240415 | 105100 | 2117312620 | 6750 | 6760 | 6760 | 6740 | 1212 |
| 582 | 20240415 | 105000 | 2109133810 | 6740 | 6760 | 6760 | 6740 | 2384 |
| 583 | 20240415 | 104900 | 2093044380 | 6750 | 6760 | 6760 | 6750 | 2449 |
| 584 | 20240415 | 104800 | 2076511320 | 6760 | 6760 | 6760 | 6760 | 94 |
| 585 | 20240415 | 104700 | 2075875880 | 6750 | 6750 | 6760 | 6750 | 1262 |
| 586 | 20240415 | 104600 | 2067357130 | 6750 | 6750 | 6760 | 6750 | 3699 |
| 587 | 20240415 | 104500 | 2042388860 | 6760 | 6770 | 6770 | 6760 | 1338 |
| 588 | 20240415 | 104400 | 2033343580 | 6770 | 6770 | 6770 | 6760 | 509 |
| 589 | 20240415 | 104300 | 2029902650 | 6780 | 6760 | 6780 | 6750 | 180 |
| 590 | 20240415 | 104200 | 2028685820 | 6760 | 6750 | 6760 | 6740 | 2837 |
| 591 | 20240415 | 104100 | 2009542260 | 6750 | 6780 | 6780 | 6750 | 20170 |
| 592 | 20240415 | 104000 | 1873258490 | 6780 | 6780 | 6780 | 6770 | 930 |
| 593 | 20240415 | 103900 | 1866957090 | 6780 | 6770 | 6780 | 6770 | 1799 |
| 594 | 20240415 | 103800 | 1854775930 | 6780 | 6780 | 6780 | 6770 | 1802 |
| 595 | 20240415 | 103700 | 1842567400 | 6780 | 6780 | 6780 | 6770 | 1382 |
| 596 | 20240415 | 103600 | 1833197530 | 6780 | 6780 | 6780 | 6770 | 430 |
| 597 | 20240415 | 103500 | 1830282190 | 6790 | 6790 | 6790 | 6780 | 2295 |
| 598 | 20240415 | 103400 | 1814720240 | 6790 | 6790 | 6790 | 6780 | 64 |
| 599 | 20240415 | 103300 | 1814285700 | 6790 | 6770 | 6790 | 6770 | 2919 |
| 600 | 20240415 | 103200 | 1794502030 | 6770 | 6780 | 6780 | 6770 | 193 |
| 601 | 20240415 | 103100 | 1793194890 | 6780 | 6770 | 6780 | 6770 | 15 |
| 602 | 20240415 | 103000 | 1793093290 | 6780 | 6780 | 6780 | 6770 | 562 |
| 603 | 20240415 | 102900 | 1789287940 | 6770 | 6780 | 6780 | 6770 | 1117 |
| 604 | 20240415 | 102800 | 1781717880 | 6780 | 6780 | 6780 | 6780 | 0 |
| 605 | 20240415 | 102700 | 1781717880 | 6780 | 6790 | 6790 | 6770 | 3307 |
| 606 | 20240415 | 102600 | 1759305310 | 6780 | 6780 | 6790 | 6780 | 139 |
| 607 | 20240415 | 102500 | 1758362820 | 6780 | 6780 | 6790 | 6780 | 383 |
| 608 | 20240415 | 102400 | 1755765770 | 6780 | 6790 | 6790 | 6780 | 4063 |
| 609 | 20240415 | 102300 | 1728218530 | 6790 | 6790 | 6790 | 6780 | 15 |
| 610 | 20240415 | 102200 | 1728116700 | 6780 | 6790 | 6800 | 6780 | 799 |
| 611 | 20240415 | 102100 | 1722692050 | 6790 | 6800 | 6800 | 6790 | 1023 |
| 612 | 20240415 | 102000 | 1715745800 | 6800 | 6800 | 6810 | 6790 | 348 |
| 613 | 20240415 | 101900 | 1713379400 | 6800 | 6810 | 6810 | 6790 | 912 |
| 614 | 20240415 | 101800 | 1707182780 | 6810 | 6800 | 6810 | 6800 | 523 |
| 615 | 20240415 | 101700 | 1703626360 | 6800 | 6800 | 6800 | 6800 | 24 |
| 616 | 20240415 | 101600 | 1703463160 | 6800 | 6800 | 6800 | 6800 | 207 |
| 617 | 20240415 | 101500 | 1702055560 | 6800 | 6810 | 6810 | 6790 | 571 |
| 618 | 20240415 | 101400 | 1698169720 | 6800 | 6810 | 6810 | 6800 | 1274 |
| 619 | 20240415 | 101300 | 1689506500 | 6800 | 6810 | 6810 | 6800 | 157 |
| 620 | 20240415 | 101200 | 1688438830 | 6800 | 6800 | 6800 | 6800 | 208 |
| 621 | 20240415 | 101100 | 1687024430 | 6800 | 6800 | 6800 | 6790 | 1909 |
| 622 | 20240415 | 101000 | 1674059780 | 6800 | 6790 | 6800 | 6790 | 169 |
| 623 | 20240415 | 100900 | 1672911680 | 6800 | 6790 | 6800 | 6790 | 518 |
| 624 | 20240415 | 100800 | 1669389530 | 6790 | 6800 | 6800 | 6790 | 283 |
| 625 | 20240415 | 100700 | 1667465150 | 6800 | 6790 | 6800 | 6790 | 48 |
| 626 | 20240415 | 100600 | 1667138950 | 6790 | 6800 | 6800 | 6790 | 500 |
| 627 | 20240415 | 100500 | 1663743100 | 6800 | 6780 | 6800 | 6780 | 1047 |
| 628 | 20240415 | 100400 | 1656639810 | 6790 | 6800 | 6800 | 6780 | 804 |
| 629 | 20240415 | 100300 | 1651182230 | 6800 | 6800 | 6800 | 6790 | 1962 |
| 630 | 20240415 | 100200 | 1637853240 | 6790 | 6800 | 6800 | 6790 | 2205 |
| 631 | 20240415 | 100100 | 1622871240 | 6800 | 6820 | 6820 | 6800 | 2395 |
| 632 | 20240415 | 100000 | 1606579810 | 6820 | 6810 | 6820 | 6810 | 579 |
| 633 | 20240415 | 095900 | 1602636520 | 6800 | 6810 | 6810 | 6800 | 544 |
| 634 | 20240415 | 095800 | 1598935390 | 6810 | 6820 | 6830 | 6810 | 513 |
| 635 | 20240415 | 095700 | 1595438440 | 6830 | 6820 | 6830 | 6820 | 499 |
| 636 | 20240415 | 095600 | 1592033250 | 6820 | 6820 | 6820 | 6810 | 204 |
| 637 | 20240415 | 095500 | 1590642720 | 6810 | 6810 | 6820 | 6810 | 301 |
| 638 | 20240415 | 095400 | 1588592850 | 6820 | 6830 | 6830 | 6810 | 627 |
| 639 | 20240415 | 095300 | 1584321330 | 6830 | 6840 | 6840 | 6830 | 258 |
| 640 | 20240415 | 095200 | 1582558990 | 6840 | 6810 | 6840 | 6800 | 4909 |
| 641 | 20240415 | 095100 | 1549050430 | 6810 | 6800 | 6810 | 6800 | 223 |
| 642 | 20240415 | 095000 | 1547534000 | 6810 | 6800 | 6810 | 6800 | 615 |
| 643 | 20240415 | 094900 | 1543350490 | 6800 | 6800 | 6810 | 6800 | 2414 |
| 644 | 20240415 | 094800 | 1526935060 | 6810 | 6790 | 6810 | 6790 | 1122 |
| 645 | 20240415 | 094700 | 1519305780 | 6800 | 6810 | 6810 | 6800 | 2663 |
| 646 | 20240415 | 094600 | 1501186470 | 6820 | 6810 | 6820 | 6800 | 2091 |
| 647 | 20240415 | 094500 | 1486952610 | 6810 | 6820 | 6820 | 6810 | 1064 |
| 648 | 20240415 | 094400 | 1479706660 | 6820 | 6810 | 6820 | 6810 | 661 |
| 649 | 20240415 | 094300 | 1475205150 | 6810 | 6800 | 6810 | 6800 | 2039 |
| 650 | 20240415 | 094200 | 1461328160 | 6810 | 6810 | 6810 | 6800 | 2432 |
| 651 | 20240415 | 094100 | 1444783840 | 6810 | 6810 | 6810 | 6810 | 1634 |
| 652 | 20240415 | 094000 | 1433656300 | 6810 | 6810 | 6820 | 6810 | 683 |
| 653 | 20240415 | 093900 | 1429001770 | 6820 | 6810 | 6820 | 6800 | 666 |
| 654 | 20240415 | 093800 | 1424465960 | 6810 | 6810 | 6810 | 6810 | 1791 |
| 655 | 20240415 | 093700 | 1412269250 | 6810 | 6810 | 6810 | 6800 | 473 |
| 656 | 20240415 | 093600 | 1409052080 | 6810 | 6800 | 6820 | 6790 | 4620 |
| 657 | 20240415 | 093500 | 1377638640 | 6800 | 6800 | 6800 | 6790 | 696 |
| 658 | 20240415 | 093400 | 1372908840 | 6800 | 6810 | 6810 | 6790 | 4066 |
| 659 | 20240415 | 093300 | 1345243730 | 6820 | 6820 | 6820 | 6810 | 1889 |
| 660 | 20240415 | 093200 | 1332366070 | 6830 | 6830 | 6830 | 6830 | 119 |
| 661 | 20240415 | 093100 | 1331553300 | 6830 | 6820 | 6830 | 6820 | 829 |
| 662 | 20240415 | 093000 | 1325899140 | 6830 | 6820 | 6830 | 6820 | 306 |
| 663 | 20240415 | 092900 | 1323811470 | 6830 | 6830 | 6830 | 6820 | 117 |
| 664 | 20240415 | 092800 | 1323013120 | 6830 | 6820 | 6830 | 6800 | 2325 |
| 665 | 20240415 | 092700 | 1307196470 | 6820 | 6800 | 6820 | 6790 | 1463 |
| 666 | 20240415 | 092600 | 1297235500 | 6800 | 6800 | 6800 | 6790 | 1566 |
| 667 | 20240415 | 092500 | 1286597590 | 6790 | 6810 | 6810 | 6790 | 1766 |
| 668 | 20240415 | 092400 | 1274604620 | 6790 | 6780 | 6810 | 6780 | 928 |
| 669 | 20240415 | 092300 | 1268311020 | 6780 | 6820 | 6820 | 6780 | 2456 |
| 670 | 20240415 | 092200 | 1251651460 | 6820 | 6760 | 6820 | 6760 | 7709 |
| 671 | 20240415 | 092100 | 1199517080 | 6760 | 6750 | 6790 | 6750 | 2667 |
| 672 | 20240415 | 092000 | 1181478720 | 6750 | 6780 | 6790 | 6750 | 8643 |
| 673 | 20240415 | 091900 | 1123008580 | 6790 | 6830 | 6850 | 6780 | 24020 |
| 674 | 20240415 | 091800 | 959599290 | 6830 | 6830 | 6860 | 6830 | 2827 |
| 675 | 20240415 | 091700 | 940284020 | 6820 | 6820 | 6830 | 6810 | 9659 |
| 676 | 20240415 | 091600 | 874452420 | 6830 | 6830 | 6840 | 6820 | 7385 |
| 677 | 20240415 | 091500 | 824075030 | 6830 | 6830 | 6860 | 6820 | 7814 |
| 678 | 20240415 | 091400 | 770725750 | 6840 | 6840 | 6850 | 6820 | 6694 |
| 679 | 20240415 | 091300 | 725002930 | 6850 | 6870 | 6870 | 6840 | 3036 |
| 680 | 20240415 | 091200 | 704202650 | 6870 | 6870 | 6880 | 6860 | 2620 |
| 681 | 20240415 | 091100 | 686210100 | 6880 | 6910 | 6910 | 6880 | 5301 |
| 682 | 20240415 | 091000 | 649675500 | 6910 | 6910 | 6920 | 6900 | 1195 |
| 683 | 20240415 | 090900 | 641421790 | 6900 | 6900 | 6940 | 6900 | 5289 |
| 684 | 20240415 | 090800 | 604912070 | 6880 | 6890 | 6900 | 6870 | 2286 |
| 685 | 20240415 | 090700 | 589173110 | 6890 | 6860 | 6900 | 6850 | 2083 |
| 686 | 20240415 | 090600 | 574832380 | 6840 | 6830 | 6900 | 6830 | 6065 |
| 687 | 20240415 | 090500 | 533258820 | 6830 | 6820 | 6860 | 6820 | 5479 |
| 688 | 20240415 | 090400 | 495818660 | 6820 | 6860 | 6860 | 6810 | 17271 |
| 689 | 20240415 | 090300 | 377856370 | 6850 | 6850 | 6890 | 6850 | 4613 |
| 690 | 20240415 | 090200 | 346185670 | 6880 | 6900 | 6900 | 6850 | 8412 |
| 691 | 20240415 | 090100 | 288406500 | 6900 | 6870 | 6900 | 6870 | 3579 |
| 692 | 20240415 | 090000 | 263774880 | 6870 | 6900 | 7050 | 6810 | 37496 |