36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 205700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 3 | 20240503 | 205600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240503 | 205500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240503 | 205400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240503 | 205300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240503 | 205200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240503 | 205100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240503 | 205000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240503 | 204900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240503 | 204800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240503 | 204700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240503 | 204600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240503 | 204500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240503 | 204400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240503 | 204300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240503 | 204200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240503 | 204100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240503 | 204000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240503 | 203900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240503 | 203800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240503 | 203700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240503 | 203600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240503 | 203500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240503 | 203400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240503 | 203300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240503 | 203200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240503 | 203100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240503 | 203000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240503 | 202900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240503 | 202800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240503 | 202700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 33 | 20240503 | 202600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240503 | 202500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240503 | 202400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240503 | 202300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240503 | 202200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240503 | 202100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240503 | 202000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240503 | 201900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240503 | 201800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240503 | 201700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240503 | 201600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240503 | 201500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240503 | 201400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240503 | 201300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240503 | 201200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240503 | 201100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240503 | 201000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240503 | 200900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240503 | 200800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240503 | 200700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240503 | 200600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240503 | 200500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240503 | 200400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240503 | 200300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240503 | 200200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240503 | 200100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240503 | 200000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240503 | 195900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240503 | 195800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240503 | 195700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 63 | 20240503 | 195600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240503 | 195500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240503 | 195400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240503 | 195300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240503 | 195200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240503 | 195100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240503 | 195000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240503 | 194900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240503 | 194800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240503 | 194700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240503 | 194600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240503 | 194500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240503 | 194400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240503 | 194300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240503 | 194200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240503 | 194100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240503 | 194000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240503 | 193900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240503 | 193800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240503 | 193700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240503 | 193600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240503 | 193500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240503 | 193400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240503 | 193300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240503 | 193200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240503 | 193100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240503 | 193000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240503 | 192900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240503 | 192800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240503 | 192700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 93 | 20240503 | 192600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240503 | 192500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240503 | 192400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240503 | 192300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240503 | 192200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240503 | 192100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240503 | 192000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240503 | 191900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240503 | 191800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240503 | 191700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240503 | 191600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240503 | 191500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240503 | 191400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240503 | 191300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240503 | 191200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240503 | 191100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240503 | 191000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240503 | 190900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240503 | 190800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240503 | 190700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240503 | 190600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240503 | 190500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240503 | 190400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240503 | 190300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240503 | 190200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240503 | 190100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240503 | 190000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240503 | 185900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240503 | 185800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240503 | 185700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 123 | 20240503 | 185600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240503 | 185500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240503 | 185400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240503 | 185300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240503 | 185200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240503 | 185100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240503 | 185000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240503 | 184900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240503 | 184800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240503 | 184700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240503 | 184600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240503 | 184500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240503 | 184400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240503 | 184300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240503 | 184200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240503 | 184100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240503 | 184000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240503 | 183900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240503 | 183800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240503 | 183700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240503 | 183600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240503 | 183500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240503 | 183400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240503 | 183300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240503 | 183200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240503 | 183100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240503 | 183000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240503 | 182900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240503 | 182800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240503 | 182700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 153 | 20240503 | 182600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240503 | 182500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240503 | 182400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240503 | 182300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240503 | 182200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240503 | 182100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240503 | 182000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240503 | 181900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240503 | 181800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240503 | 181700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240503 | 181600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240503 | 181500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240503 | 181400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240503 | 181300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240503 | 181200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240503 | 181100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240503 | 181000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240503 | 180900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240503 | 180800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240503 | 180700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240503 | 180600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240503 | 180500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240503 | 180400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240503 | 180300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240503 | 180200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240503 | 180100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240503 | 180000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240503 | 175900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240503 | 175800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240503 | 175700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 183 | 20240503 | 175600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240503 | 175500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240503 | 175400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240503 | 175300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240503 | 175200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240503 | 175100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240503 | 175000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240503 | 174900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240503 | 174800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240503 | 174700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240503 | 174600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240503 | 174500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240503 | 174400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240503 | 174300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240503 | 174200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240503 | 174100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240503 | 174000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240503 | 173900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240503 | 173800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240503 | 173700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240503 | 173600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240503 | 173500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240503 | 173400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240503 | 173300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240503 | 173200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240503 | 173100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240503 | 173000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240503 | 172900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240503 | 172800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240503 | 172700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 213 | 20240503 | 172600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240503 | 172500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240503 | 172400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240503 | 172300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240503 | 172200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240503 | 172100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240503 | 172000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240503 | 171900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240503 | 171800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240503 | 171700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240503 | 171600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240503 | 171500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240503 | 171400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240503 | 171300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240503 | 171200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240503 | 171100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240503 | 171000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240503 | 170900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240503 | 170800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240503 | 170700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240503 | 170600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240503 | 170500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240503 | 170400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240503 | 170300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240503 | 170200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240503 | 170100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240503 | 170000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240503 | 165900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240503 | 165800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240503 | 165700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 243 | 20240503 | 165600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240503 | 165500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240503 | 165400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240503 | 165300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240503 | 165200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240503 | 165100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240503 | 165000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240503 | 164900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240503 | 164800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240503 | 164700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240503 | 164600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240503 | 164500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240503 | 164400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240503 | 164300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240503 | 164200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240503 | 164100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240503 | 164000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240503 | 163900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240503 | 163800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240503 | 163700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240503 | 163600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240503 | 163500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240503 | 163400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240503 | 163300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240503 | 163200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240503 | 163100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240503 | 163000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240503 | 162900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240503 | 162800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240503 | 162700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 273 | 20240503 | 162600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240503 | 162500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240503 | 162400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240503 | 162300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240503 | 162200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240503 | 162100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240503 | 162000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240503 | 161900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240503 | 161800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240503 | 161700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240503 | 161600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240503 | 161500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240503 | 161400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240503 | 161300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240503 | 161200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240503 | 161100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20240503 | 161000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20240503 | 160900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20240503 | 160800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20240503 | 160700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20240503 | 160600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20240503 | 160500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20240503 | 160400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20240503 | 160300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20240503 | 160200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20240503 | 160100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20240503 | 160000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20240503 | 155900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20240503 | 155800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20240503 | 155700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 303 | 20240503 | 155600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20240503 | 155500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20240503 | 155400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20240503 | 155300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20240503 | 155200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20240503 | 155100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20240503 | 155000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20240503 | 154900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20240503 | 154800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20240503 | 154700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20240503 | 154600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20240503 | 154500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20240503 | 154400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20240503 | 154300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20240503 | 154200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 318 | 20240503 | 154100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 319 | 20240503 | 154000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 320 | 20240503 | 153900 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 321 | 20240503 | 153800 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 322 | 20240503 | 153700 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 323 | 20240503 | 153600 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20240503 | 153500 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 325 | 20240503 | 153400 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 326 | 20240503 | 153300 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 327 | 20240503 | 153200 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 328 | 20240503 | 153100 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 329 | 20240503 | 153000 | 12023236830 | 6770 | 6770 | 6770 | 6770 | 44644 |
| 330 | 20240503 | 152900 | 11720996950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 331 | 20240503 | 152800 | 11720996950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20240503 | 152700 | 11720996950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 333 | 20240503 | 152600 | 11720996950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20240503 | 152500 | 11720996950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20240503 | 152400 | 11720996950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20240503 | 152300 | 11720996950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20240503 | 152200 | 11720996950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 338 | 20240503 | 152100 | 11720996950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 339 | 20240503 | 152000 | 11720996950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 340 | 20240503 | 151900 | 11720996950 | 6810 | 6820 | 6830 | 6800 | 13379 |
| 341 | 20240503 | 151800 | 11629872700 | 6820 | 6830 | 6830 | 6820 | 7244 |
| 342 | 20240503 | 151700 | 11580459300 | 6830 | 6830 | 6840 | 6820 | 1455 |
| 343 | 20240503 | 151600 | 11570520730 | 6820 | 6830 | 6830 | 6820 | 4683 |
| 344 | 20240503 | 151500 | 11538542610 | 6830 | 6830 | 6840 | 6830 | 938 |
| 345 | 20240503 | 151400 | 11532136040 | 6840 | 6830 | 6840 | 6830 | 2296 |
| 346 | 20240503 | 151300 | 11516449170 | 6830 | 6830 | 6840 | 6830 | 818 |
| 347 | 20240503 | 151200 | 11510862110 | 6840 | 6840 | 6840 | 6830 | 1227 |
| 348 | 20240503 | 151100 | 11502469530 | 6830 | 6840 | 6840 | 6830 | 372 |
| 349 | 20240503 | 151000 | 11499928750 | 6840 | 6840 | 6840 | 6830 | 488 |
| 350 | 20240503 | 150900 | 11496595590 | 6840 | 6850 | 6850 | 6840 | 87 |
| 351 | 20240503 | 150800 | 11496000490 | 6850 | 6820 | 6850 | 6820 | 2292 |
| 352 | 20240503 | 150700 | 11480332860 | 6830 | 6830 | 6830 | 6820 | 1201 |
| 353 | 20240503 | 150600 | 11472130380 | 6840 | 6820 | 6840 | 6820 | 1162 |
| 354 | 20240503 | 150500 | 11464193420 | 6820 | 6830 | 6840 | 6820 | 2160 |
| 355 | 20240503 | 150400 | 11449451830 | 6830 | 6840 | 6840 | 6820 | 685 |
| 356 | 20240503 | 150300 | 11444772280 | 6820 | 6840 | 6850 | 6820 | 3946 |
| 357 | 20240503 | 150200 | 11417806340 | 6840 | 6830 | 6840 | 6830 | 3092 |
| 358 | 20240503 | 150100 | 11396686500 | 6830 | 6840 | 6840 | 6830 | 6067 |
| 359 | 20240503 | 150000 | 11355222070 | 6840 | 6840 | 6850 | 6840 | 4481 |
| 360 | 20240503 | 145900 | 11324570030 | 6850 | 6840 | 6850 | 6830 | 1253 |
| 361 | 20240503 | 145800 | 11316001020 | 6840 | 6850 | 6850 | 6840 | 262 |
| 362 | 20240503 | 145700 | 11314206360 | 6840 | 6850 | 6850 | 6840 | 1162 |
| 363 | 20240503 | 145600 | 11306255740 | 6850 | 6850 | 6850 | 6840 | 1494 |
| 364 | 20240503 | 145500 | 11296031900 | 6850 | 6840 | 6850 | 6840 | 1004 |
| 365 | 20240503 | 145400 | 11289154930 | 6850 | 6840 | 6850 | 6840 | 1979 |
| 366 | 20240503 | 145300 | 11275617950 | 6850 | 6850 | 6850 | 6840 | 1191 |
| 367 | 20240503 | 145200 | 11267461600 | 6860 | 6850 | 6860 | 6850 | 441 |
| 368 | 20240503 | 145100 | 11264440740 | 6860 | 6860 | 6860 | 6850 | 1382 |
| 369 | 20240503 | 145000 | 11254961690 | 6860 | 6850 | 6860 | 6850 | 428 |
| 370 | 20240503 | 144900 | 11252028410 | 6860 | 6850 | 6860 | 6840 | 1056 |
| 371 | 20240503 | 144800 | 11244800020 | 6840 | 6840 | 6850 | 6840 | 1967 |
| 372 | 20240503 | 144700 | 11231345170 | 6850 | 6850 | 6850 | 6850 | 218 |
| 373 | 20240503 | 144600 | 11229851870 | 6850 | 6840 | 6850 | 6840 | 509 |
| 374 | 20240503 | 144500 | 11226369580 | 6840 | 6840 | 6850 | 6840 | 1059 |
| 375 | 20240503 | 144400 | 11219125450 | 6840 | 6860 | 6860 | 6840 | 2066 |
| 376 | 20240503 | 144300 | 11204958690 | 6860 | 6850 | 6860 | 6850 | 3551 |
| 377 | 20240503 | 144200 | 11180608200 | 6840 | 6850 | 6850 | 6840 | 696 |
| 378 | 20240503 | 144100 | 11175847300 | 6850 | 6840 | 6860 | 6840 | 1088 |
| 379 | 20240503 | 144000 | 11168404360 | 6840 | 6850 | 6860 | 6830 | 4239 |
| 380 | 20240503 | 143900 | 11139415430 | 6850 | 6860 | 6860 | 6840 | 12 |
| 381 | 20240503 | 143800 | 11139333230 | 6840 | 6850 | 6860 | 6840 | 290 |
| 382 | 20240503 | 143700 | 11137347180 | 6840 | 6850 | 6850 | 6830 | 7002 |
| 383 | 20240503 | 143600 | 11089452830 | 6850 | 6850 | 6850 | 6840 | 552 |
| 384 | 20240503 | 143500 | 11085676940 | 6850 | 6850 | 6850 | 6840 | 1422 |
| 385 | 20240503 | 143400 | 11075942210 | 6850 | 6850 | 6850 | 6840 | 687 |
| 386 | 20240503 | 143300 | 11071236270 | 6850 | 6850 | 6860 | 6850 | 1045 |
| 387 | 20240503 | 143200 | 11064078010 | 6850 | 6850 | 6860 | 6850 | 2732 |
| 388 | 20240503 | 143100 | 11045363780 | 6850 | 6860 | 6860 | 6850 | 976 |
| 389 | 20240503 | 143000 | 11038673820 | 6840 | 6850 | 6860 | 6840 | 4720 |
| 390 | 20240503 | 142900 | 11006351100 | 6870 | 6860 | 6870 | 6860 | 1424 |
| 391 | 20240503 | 142800 | 10996582370 | 6860 | 6850 | 6870 | 6850 | 1814 |
| 392 | 20240503 | 142700 | 10984138870 | 6860 | 6870 | 6870 | 6860 | 1859 |
| 393 | 20240503 | 142600 | 10971381160 | 6870 | 6890 | 6890 | 6870 | 730 |
| 394 | 20240503 | 142500 | 10966365020 | 6880 | 6870 | 6890 | 6870 | 1551 |
| 395 | 20240503 | 142400 | 10955683040 | 6890 | 6890 | 6890 | 6870 | 2711 |
| 396 | 20240503 | 142300 | 10937022930 | 6880 | 6860 | 6890 | 6860 | 2460 |
| 397 | 20240503 | 142200 | 10920114690 | 6860 | 6850 | 6860 | 6850 | 844 |
| 398 | 20240503 | 142100 | 10914333180 | 6850 | 6840 | 6860 | 6840 | 908 |
| 399 | 20240503 | 142000 | 10908119480 | 6840 | 6840 | 6840 | 6830 | 3161 |
| 400 | 20240503 | 141900 | 10886506500 | 6840 | 6850 | 6860 | 6840 | 1772 |
| 401 | 20240503 | 141800 | 10874383220 | 6850 | 6850 | 6860 | 6830 | 13356 |
| 402 | 20240503 | 141700 | 10783029970 | 6850 | 6860 | 6890 | 6850 | 4141 |
| 403 | 20240503 | 141600 | 10754622410 | 6860 | 6850 | 6860 | 6850 | 4307 |
| 404 | 20240503 | 141500 | 10725118750 | 6850 | 6860 | 6870 | 6850 | 2808 |
| 405 | 20240503 | 141400 | 10705849160 | 6880 | 6880 | 6890 | 6840 | 24258 |
| 406 | 20240503 | 141300 | 10539528660 | 6880 | 6890 | 6900 | 6870 | 7398 |
| 407 | 20240503 | 141200 | 10488635560 | 6900 | 6900 | 6900 | 6890 | 1727 |
| 408 | 20240503 | 141100 | 10476733280 | 6900 | 6920 | 6930 | 6900 | 5400 |
| 409 | 20240503 | 141000 | 10439391790 | 6930 | 6920 | 6930 | 6910 | 2345 |
| 410 | 20240503 | 140900 | 10423181290 | 6910 | 6920 | 6930 | 6910 | 1984 |
| 411 | 20240503 | 140800 | 10409453890 | 6920 | 6910 | 6930 | 6910 | 1652 |
| 412 | 20240503 | 140700 | 10398023770 | 6910 | 6930 | 6930 | 6900 | 4635 |
| 413 | 20240503 | 140600 | 10365996170 | 6910 | 6930 | 6930 | 6910 | 4821 |
| 414 | 20240503 | 140500 | 10332644150 | 6930 | 6880 | 6940 | 6880 | 1738 |
| 415 | 20240503 | 140400 | 10320639350 | 6880 | 6880 | 6890 | 6860 | 4095 |
| 416 | 20240503 | 140300 | 10292502960 | 6870 | 6900 | 6900 | 6860 | 11797 |
| 417 | 20240503 | 140200 | 10211386440 | 6900 | 6890 | 6920 | 6890 | 7146 |
| 418 | 20240503 | 140100 | 10162080670 | 6900 | 6890 | 6920 | 6890 | 13260 |
| 419 | 20240503 | 140000 | 10070602470 | 6890 | 6950 | 6960 | 6890 | 31909 |
| 420 | 20240503 | 135900 | 9849644350 | 6940 | 6950 | 7000 | 6940 | 42226 |
| 421 | 20240503 | 135800 | 9555391430 | 6950 | 6960 | 6970 | 6910 | 46907 |
| 422 | 20240503 | 135700 | 9229833450 | 6960 | 7050 | 7060 | 6920 | 86569 |
| 423 | 20240503 | 135600 | 8626052750 | 7050 | 6810 | 7120 | 6810 | 223281 |
| 424 | 20240503 | 135500 | 7059855520 | 6810 | 6810 | 6810 | 6800 | 1338 |
| 425 | 20240503 | 135400 | 7050744540 | 6810 | 6800 | 6810 | 6800 | 1492 |
| 426 | 20240503 | 135300 | 7040588550 | 6810 | 6810 | 6810 | 6800 | 483 |
| 427 | 20240503 | 135200 | 7037299420 | 6800 | 6810 | 6810 | 6800 | 2961 |
| 428 | 20240503 | 135100 | 7017149060 | 6810 | 6810 | 6810 | 6810 | 20 |
| 429 | 20240503 | 135000 | 7017012860 | 6820 | 6820 | 6820 | 6820 | 221 |
| 430 | 20240503 | 134900 | 7015505640 | 6820 | 6820 | 6820 | 6810 | 138 |
| 431 | 20240503 | 134800 | 7014564580 | 6820 | 6820 | 6820 | 6810 | 2411 |
| 432 | 20240503 | 134700 | 6998141130 | 6820 | 6820 | 6820 | 6810 | 297 |
| 433 | 20240503 | 134600 | 6996117590 | 6830 | 6810 | 6830 | 6810 | 936 |
| 434 | 20240503 | 134500 | 6989734990 | 6820 | 6810 | 6820 | 6810 | 197 |
| 435 | 20240503 | 134400 | 6988391550 | 6820 | 6810 | 6830 | 6810 | 1981 |
| 436 | 20240503 | 134300 | 6974869770 | 6820 | 6810 | 6820 | 6800 | 481 |
| 437 | 20240503 | 134200 | 6971594350 | 6800 | 6810 | 6830 | 6800 | 4264 |
| 438 | 20240503 | 134100 | 6942593710 | 6810 | 6810 | 6810 | 6810 | 581 |
| 439 | 20240503 | 134000 | 6938637100 | 6810 | 6820 | 6830 | 6810 | 2636 |
| 440 | 20240503 | 133900 | 6920678650 | 6830 | 6830 | 6830 | 6820 | 149 |
| 441 | 20240503 | 133800 | 6919661980 | 6830 | 6820 | 6830 | 6820 | 172 |
| 442 | 20240503 | 133700 | 6918488510 | 6830 | 6830 | 6830 | 6830 | 36 |
| 443 | 20240503 | 133600 | 6918242630 | 6830 | 6830 | 6830 | 6820 | 172 |
| 444 | 20240503 | 133500 | 6917067910 | 6830 | 6820 | 6830 | 6820 | 9 |
| 445 | 20240503 | 133400 | 6917006520 | 6820 | 6820 | 6820 | 6820 | 1973 |
| 446 | 20240503 | 133300 | 6903550660 | 6830 | 6830 | 6830 | 6820 | 672 |
| 447 | 20240503 | 133200 | 6898961700 | 6830 | 6820 | 6830 | 6820 | 149 |
| 448 | 20240503 | 133100 | 6897944070 | 6830 | 6810 | 6830 | 6810 | 456 |
| 449 | 20240503 | 133000 | 6894835350 | 6810 | 6810 | 6820 | 6810 | 3353 |
| 450 | 20240503 | 132900 | 6871997420 | 6810 | 6810 | 6810 | 6810 | 514 |
| 451 | 20240503 | 132800 | 6868497080 | 6820 | 6820 | 6820 | 6820 | 95 |
| 452 | 20240503 | 132700 | 6867849180 | 6820 | 6810 | 6820 | 6810 | 2482 |
| 453 | 20240503 | 132600 | 6850946620 | 6810 | 6810 | 6810 | 6810 | 1862 |
| 454 | 20240503 | 132500 | 6838266400 | 6810 | 6820 | 6820 | 6810 | 2004 |
| 455 | 20240503 | 132400 | 6824613070 | 6820 | 6820 | 6830 | 6810 | 918 |
| 456 | 20240503 | 132300 | 6818359810 | 6820 | 6810 | 6820 | 6810 | 684 |
| 457 | 20240503 | 132200 | 6813701280 | 6820 | 6820 | 6820 | 6810 | 344 |
| 458 | 20240503 | 132100 | 6811357880 | 6810 | 6820 | 6820 | 6810 | 204 |
| 459 | 20240503 | 132000 | 6809966650 | 6820 | 6820 | 6820 | 6820 | 1254 |
| 460 | 20240503 | 131900 | 6801414370 | 6830 | 6830 | 6830 | 6820 | 133 |
| 461 | 20240503 | 131800 | 6800506950 | 6840 | 6820 | 6840 | 6820 | 2318 |
| 462 | 20240503 | 131700 | 6784698050 | 6830 | 6830 | 6830 | 6820 | 2217 |
| 463 | 20240503 | 131600 | 6769569540 | 6830 | 6820 | 6830 | 6820 | 1015 |
| 464 | 20240503 | 131500 | 6762646490 | 6830 | 6840 | 6840 | 6830 | 94 |
| 465 | 20240503 | 131400 | 6762003960 | 6830 | 6830 | 6840 | 6820 | 855 |
| 466 | 20240503 | 131300 | 6756162410 | 6850 | 6830 | 6850 | 6820 | 185 |
| 467 | 20240503 | 131200 | 6754899060 | 6830 | 6830 | 6830 | 6830 | 1113 |
| 468 | 20240503 | 131100 | 6747297270 | 6830 | 6830 | 6850 | 6830 | 291 |
| 469 | 20240503 | 131000 | 6745309660 | 6830 | 6850 | 6850 | 6830 | 280 |
| 470 | 20240503 | 130900 | 6743396820 | 6850 | 6850 | 6850 | 6830 | 646 |
| 471 | 20240503 | 130800 | 6738978040 | 6850 | 6840 | 6850 | 6830 | 165 |
| 472 | 20240503 | 130700 | 6737849030 | 6850 | 6830 | 6850 | 6830 | 421 |
| 473 | 20240503 | 130600 | 6734967600 | 6830 | 6840 | 6850 | 6830 | 2077 |
| 474 | 20240503 | 130500 | 6720779510 | 6840 | 6840 | 6840 | 6840 | 217 |
| 475 | 20240503 | 130400 | 6719295230 | 6840 | 6840 | 6840 | 6840 | 1104 |
| 476 | 20240503 | 130300 | 6711743870 | 6840 | 6860 | 6860 | 6840 | 1764 |
| 477 | 20240503 | 130200 | 6699672490 | 6850 | 6840 | 6860 | 6840 | 527 |
| 478 | 20240503 | 130100 | 6696065740 | 6850 | 6870 | 6870 | 6850 | 2191 |
| 479 | 20240503 | 130000 | 6681050270 | 6870 | 6870 | 6870 | 6850 | 97 |
| 480 | 20240503 | 125900 | 6680384900 | 6850 | 6850 | 6870 | 6850 | 276 |
| 481 | 20240503 | 125800 | 6678491880 | 6860 | 6870 | 6870 | 6850 | 272 |
| 482 | 20240503 | 125700 | 6676625760 | 6850 | 6860 | 6870 | 6850 | 981 |
| 483 | 20240503 | 125600 | 6669900610 | 6860 | 6860 | 6860 | 6850 | 208 |
| 484 | 20240503 | 125500 | 6668474930 | 6860 | 6840 | 6870 | 6840 | 1704 |
| 485 | 20240503 | 125400 | 6656792930 | 6860 | 6850 | 6860 | 6840 | 309 |
| 486 | 20240503 | 125300 | 6654679120 | 6860 | 6860 | 6860 | 6850 | 891 |
| 487 | 20240503 | 125200 | 6648572850 | 6860 | 6850 | 6860 | 6850 | 913 |
| 488 | 20240503 | 125100 | 6642318790 | 6850 | 6850 | 6860 | 6850 | 580 |
| 489 | 20240503 | 125000 | 6638345280 | 6850 | 6850 | 6850 | 6840 | 133 |
| 490 | 20240503 | 124900 | 6637434530 | 6850 | 6850 | 6850 | 6840 | 251 |
| 491 | 20240503 | 124800 | 6635717380 | 6850 | 6830 | 6850 | 6830 | 1010 |
| 492 | 20240503 | 124700 | 6628818550 | 6840 | 6840 | 6840 | 6840 | 258 |
| 493 | 20240503 | 124600 | 6627053830 | 6840 | 6850 | 6850 | 6840 | 813 |
| 494 | 20240503 | 124500 | 6621492890 | 6850 | 6840 | 6850 | 6840 | 453 |
| 495 | 20240503 | 124400 | 6618391140 | 6840 | 6850 | 6860 | 6840 | 3075 |
| 496 | 20240503 | 124300 | 6597342280 | 6860 | 6860 | 6860 | 6850 | 359 |
| 497 | 20240503 | 124200 | 6594881180 | 6860 | 6860 | 6870 | 6850 | 3789 |
| 498 | 20240503 | 124100 | 6568892510 | 6860 | 6850 | 6860 | 6850 | 274 |
| 499 | 20240503 | 124000 | 6567014600 | 6850 | 6850 | 6850 | 6840 | 404 |
| 500 | 20240503 | 123900 | 6564248090 | 6850 | 6850 | 6850 | 6840 | 1751 |
| 501 | 20240503 | 123800 | 6552255240 | 6850 | 6850 | 6850 | 6840 | 265 |
| 502 | 20240503 | 123700 | 6550441540 | 6850 | 6830 | 6850 | 6830 | 280 |
| 503 | 20240503 | 123600 | 6548525350 | 6830 | 6840 | 6840 | 6830 | 53 |
| 504 | 20240503 | 123500 | 6548163290 | 6840 | 6830 | 6840 | 6820 | 2250 |
| 505 | 20240503 | 123400 | 6532801920 | 6830 | 6840 | 6840 | 6830 | 208 |
| 506 | 20240503 | 123300 | 6531380770 | 6830 | 6840 | 6850 | 6830 | 1566 |
| 507 | 20240503 | 123200 | 6520670620 | 6830 | 6830 | 6840 | 6830 | 428 |
| 508 | 20240503 | 123100 | 6517746380 | 6830 | 6840 | 6840 | 6830 | 307 |
| 509 | 20240503 | 123000 | 6515649030 | 6840 | 6840 | 6840 | 6830 | 260 |
| 510 | 20240503 | 122900 | 6513873140 | 6840 | 6840 | 6840 | 6830 | 56 |
| 511 | 20240503 | 122800 | 6513490600 | 6840 | 6840 | 6840 | 6830 | 1341 |
| 512 | 20240503 | 122700 | 6504326320 | 6850 | 6850 | 6850 | 6840 | 2513 |
| 513 | 20240503 | 122600 | 6487115300 | 6850 | 6840 | 6850 | 6840 | 292 |
| 514 | 20240503 | 122500 | 6485117050 | 6840 | 6830 | 6840 | 6830 | 262 |
| 515 | 20240503 | 122400 | 6483327480 | 6830 | 6820 | 6830 | 6820 | 484 |
| 516 | 20240503 | 122300 | 6480022480 | 6830 | 6830 | 6830 | 6820 | 1525 |
| 517 | 20240503 | 122200 | 6469611520 | 6830 | 6830 | 6840 | 6830 | 455 |
| 518 | 20240503 | 122100 | 6466503560 | 6840 | 6840 | 6840 | 6830 | 143 |
| 519 | 20240503 | 122000 | 6465525940 | 6830 | 6840 | 6840 | 6830 | 432 |
| 520 | 20240503 | 121900 | 6462575350 | 6830 | 6840 | 6840 | 6830 | 704 |
| 521 | 20240503 | 121800 | 6457765930 | 6840 | 6830 | 6840 | 6830 | 1150 |
| 522 | 20240503 | 121700 | 6449901430 | 6840 | 6840 | 6840 | 6840 | 158 |
| 523 | 20240503 | 121600 | 6448820710 | 6830 | 6840 | 6840 | 6830 | 108 |
| 524 | 20240503 | 121500 | 6448082010 | 6840 | 6830 | 6850 | 6830 | 344 |
| 525 | 20240503 | 121400 | 6445729480 | 6830 | 6850 | 6850 | 6830 | 402 |
| 526 | 20240503 | 121300 | 6442979980 | 6850 | 6840 | 6850 | 6840 | 60 |
| 527 | 20240503 | 121200 | 6442569560 | 6840 | 6840 | 6840 | 6840 | 220 |
| 528 | 20240503 | 121100 | 6441064760 | 6850 | 6860 | 6860 | 6840 | 1054 |
| 529 | 20240503 | 121000 | 6433854340 | 6850 | 6840 | 6850 | 6840 | 1000 |
| 530 | 20240503 | 120900 | 6427007470 | 6840 | 6840 | 6840 | 6830 | 22 |
| 531 | 20240503 | 120800 | 6426857190 | 6840 | 6830 | 6840 | 6830 | 97 |
| 532 | 20240503 | 120700 | 6426194160 | 6830 | 6830 | 6830 | 6820 | 394 |
| 533 | 20240503 | 120600 | 6423503160 | 6820 | 6830 | 6830 | 6820 | 168 |
| 534 | 20240503 | 120500 | 6422356380 | 6820 | 6820 | 6830 | 6820 | 414 |
| 535 | 20240503 | 120400 | 6419531900 | 6820 | 6830 | 6830 | 6820 | 470 |
| 536 | 20240503 | 120300 | 6416326170 | 6830 | 6850 | 6850 | 6830 | 994 |
| 537 | 20240503 | 120200 | 6409532200 | 6830 | 6840 | 6840 | 6830 | 126 |
| 538 | 20240503 | 120100 | 6408671370 | 6850 | 6850 | 6850 | 6840 | 63 |
| 539 | 20240503 | 120000 | 6408239850 | 6850 | 6820 | 6850 | 6820 | 13 |
| 540 | 20240503 | 115900 | 6408151130 | 6850 | 6840 | 6850 | 6820 | 2257 |
| 541 | 20240503 | 115800 | 6392714490 | 6840 | 6840 | 6840 | 6820 | 1483 |
| 542 | 20240503 | 115700 | 6382587770 | 6830 | 6820 | 6830 | 6820 | 220 |
| 543 | 20240503 | 115600 | 6381085370 | 6830 | 6820 | 6840 | 6820 | 33 |
| 544 | 20240503 | 115500 | 6380859890 | 6840 | 6840 | 6840 | 6820 | 820 |
| 545 | 20240503 | 115400 | 6375258110 | 6830 | 6840 | 6840 | 6830 | 1085 |
| 546 | 20240503 | 115300 | 6367847470 | 6840 | 6840 | 6840 | 6830 | 980 |
| 547 | 20240503 | 115200 | 6361144390 | 6840 | 6820 | 6840 | 6820 | 4184 |
| 548 | 20240503 | 115100 | 6332568090 | 6830 | 6830 | 6830 | 6820 | 1170 |
| 549 | 20240503 | 115000 | 6324580490 | 6830 | 6820 | 6830 | 6800 | 1307 |
| 550 | 20240503 | 114900 | 6315670070 | 6830 | 6810 | 6830 | 6810 | 696 |
| 551 | 20240503 | 114800 | 6310928460 | 6810 | 6820 | 6820 | 6810 | 626 |
| 552 | 20240503 | 114700 | 6306665240 | 6820 | 6820 | 6820 | 6810 | 862 |
| 553 | 20240503 | 114600 | 6300790670 | 6820 | 6820 | 6820 | 6810 | 2190 |
| 554 | 20240503 | 114500 | 6285861910 | 6820 | 6820 | 6820 | 6820 | 510 |
| 555 | 20240503 | 114400 | 6282383710 | 6820 | 6820 | 6820 | 6810 | 1505 |
| 556 | 20240503 | 114300 | 6272127610 | 6820 | 6820 | 6820 | 6820 | 2010 |
| 557 | 20240503 | 114200 | 6258419410 | 6820 | 6830 | 6830 | 6820 | 1331 |
| 558 | 20240503 | 114100 | 6249341890 | 6830 | 6820 | 6830 | 6820 | 124 |
| 559 | 20240503 | 114000 | 6248496110 | 6820 | 6830 | 6830 | 6810 | 6198 |
| 560 | 20240503 | 113900 | 6206216520 | 6830 | 6830 | 6850 | 6830 | 58 |
| 561 | 20240503 | 113800 | 6205820140 | 6850 | 6840 | 6850 | 6830 | 383 |
| 562 | 20240503 | 113700 | 6203203990 | 6840 | 6850 | 6850 | 6840 | 1171 |
| 563 | 20240503 | 113600 | 6195194120 | 6850 | 6850 | 6860 | 6850 | 470 |
| 564 | 20240503 | 113500 | 6191974160 | 6840 | 6840 | 6840 | 6830 | 672 |
| 565 | 20240503 | 113400 | 6187378380 | 6840 | 6840 | 6850 | 6840 | 624 |
| 566 | 20240503 | 113300 | 6183109580 | 6840 | 6850 | 6850 | 6840 | 812 |
| 567 | 20240503 | 113200 | 6177550080 | 6850 | 6850 | 6860 | 6850 | 1713 |
| 568 | 20240503 | 113100 | 6165815930 | 6860 | 6860 | 6860 | 6860 | 971 |
| 569 | 20240503 | 113000 | 6159154870 | 6860 | 6870 | 6870 | 6860 | 226 |
| 570 | 20240503 | 112900 | 6157604500 | 6870 | 6870 | 6870 | 6860 | 628 |
| 571 | 20240503 | 112800 | 6153295000 | 6860 | 6860 | 6860 | 6860 | 2074 |
| 572 | 20240503 | 112700 | 6139067360 | 6860 | 6860 | 6870 | 6860 | 1005 |
| 573 | 20240503 | 112600 | 6132169180 | 6870 | 6860 | 6870 | 6860 | 869 |
| 574 | 20240503 | 112500 | 6126204770 | 6870 | 6870 | 6870 | 6860 | 618 |
| 575 | 20240503 | 112400 | 6121965070 | 6870 | 6900 | 6900 | 6870 | 4879 |
| 576 | 20240503 | 112300 | 6088426420 | 6900 | 6910 | 6910 | 6890 | 2504 |
| 577 | 20240503 | 112200 | 6071166070 | 6910 | 6890 | 6910 | 6890 | 2210 |
| 578 | 20240503 | 112100 | 6055915900 | 6890 | 6900 | 6900 | 6880 | 2005 |
| 579 | 20240503 | 112000 | 6042090610 | 6880 | 6890 | 6900 | 6880 | 1844 |
| 580 | 20240503 | 111900 | 6029389970 | 6880 | 6890 | 6900 | 6880 | 3046 |
| 581 | 20240503 | 111800 | 6008404580 | 6890 | 6890 | 6890 | 6860 | 6075 |
| 582 | 20240503 | 111700 | 5966627580 | 6890 | 6900 | 6910 | 6880 | 19621 |
| 583 | 20240503 | 111600 | 5831318290 | 6890 | 6880 | 6910 | 6880 | 18343 |
| 584 | 20240503 | 111500 | 5704887020 | 6880 | 6860 | 6890 | 6860 | 9410 |
| 585 | 20240503 | 111400 | 5640196860 | 6860 | 6810 | 6880 | 6800 | 11665 |
| 586 | 20240503 | 111300 | 5560392130 | 6810 | 6810 | 6810 | 6810 | 558 |
| 587 | 20240503 | 111200 | 5556592150 | 6800 | 6800 | 6810 | 6800 | 703 |
| 588 | 20240503 | 111100 | 5551811720 | 6800 | 6810 | 6820 | 6800 | 4877 |
| 589 | 20240503 | 111000 | 5518623200 | 6800 | 6800 | 6810 | 6800 | 2314 |
| 590 | 20240503 | 110900 | 5502867200 | 6810 | 6820 | 6820 | 6800 | 3127 |
| 591 | 20240503 | 110800 | 5481583000 | 6820 | 6820 | 6830 | 6810 | 1795 |
| 592 | 20240503 | 110700 | 5469341520 | 6830 | 6830 | 6830 | 6820 | 643 |
| 593 | 20240503 | 110600 | 5464951480 | 6830 | 6830 | 6830 | 6820 | 487 |
| 594 | 20240503 | 110500 | 5461625980 | 6820 | 6820 | 6830 | 6820 | 1265 |
| 595 | 20240503 | 110400 | 5452993900 | 6820 | 6810 | 6820 | 6800 | 2627 |
| 596 | 20240503 | 110300 | 5435104290 | 6790 | 6780 | 6790 | 6770 | 5760 |
| 597 | 20240503 | 110200 | 5396078550 | 6780 | 6810 | 6810 | 6780 | 16823 |
| 598 | 20240503 | 110100 | 5281819890 | 6810 | 6820 | 6840 | 6810 | 7967 |
| 599 | 20240503 | 110000 | 5227545650 | 6820 | 6840 | 6840 | 6820 | 6371 |
| 600 | 20240503 | 105900 | 5184067400 | 6840 | 6860 | 6860 | 6840 | 1391 |
| 601 | 20240503 | 105800 | 5174552850 | 6840 | 6850 | 6850 | 6840 | 433 |
| 602 | 20240503 | 105700 | 5171589080 | 6860 | 6870 | 6870 | 6830 | 2717 |
| 603 | 20240503 | 105600 | 5152993970 | 6860 | 6870 | 6870 | 6850 | 2192 |
| 604 | 20240503 | 105500 | 5137952720 | 6860 | 6850 | 6860 | 6850 | 1649 |
| 605 | 20240503 | 105400 | 5126646670 | 6860 | 6850 | 6860 | 6850 | 509 |
| 606 | 20240503 | 105300 | 5123157510 | 6860 | 6870 | 6880 | 6860 | 1695 |
| 607 | 20240503 | 105200 | 5111523050 | 6870 | 6890 | 6890 | 6870 | 962 |
| 608 | 20240503 | 105100 | 5104906010 | 6890 | 6870 | 6890 | 6870 | 1315 |
| 609 | 20240503 | 105000 | 5095861160 | 6870 | 6890 | 6890 | 6860 | 255 |
| 610 | 20240503 | 104900 | 5094109710 | 6890 | 6880 | 6890 | 6860 | 1362 |
| 611 | 20240503 | 104800 | 5084741910 | 6880 | 6860 | 6880 | 6850 | 1982 |
| 612 | 20240503 | 104700 | 5071150940 | 6850 | 6840 | 6860 | 6830 | 948 |
| 613 | 20240503 | 104600 | 5064660270 | 6840 | 6840 | 6840 | 6830 | 1354 |
| 614 | 20240503 | 104500 | 5055410230 | 6840 | 6830 | 6850 | 6830 | 1671 |
| 615 | 20240503 | 104400 | 5043983450 | 6830 | 6850 | 6850 | 6820 | 791 |
| 616 | 20240503 | 104300 | 5038577030 | 6850 | 6850 | 6850 | 6850 | 12 |
| 617 | 20240503 | 104200 | 5038494830 | 6830 | 6820 | 6850 | 6820 | 591 |
| 618 | 20240503 | 104100 | 5034459740 | 6830 | 6830 | 6840 | 6820 | 5690 |
| 619 | 20240503 | 104000 | 4995612720 | 6830 | 6840 | 6850 | 6830 | 2547 |
| 620 | 20240503 | 103900 | 4978203450 | 6840 | 6840 | 6860 | 6830 | 3512 |
| 621 | 20240503 | 103800 | 4954187910 | 6860 | 6860 | 6860 | 6840 | 8359 |
| 622 | 20240503 | 103700 | 4896923390 | 6870 | 6860 | 6870 | 6860 | 592 |
| 623 | 20240503 | 103600 | 4892858800 | 6860 | 6870 | 6870 | 6860 | 741 |
| 624 | 20240503 | 103500 | 4887774860 | 6870 | 6870 | 6870 | 6860 | 575 |
| 625 | 20240503 | 103400 | 4883827610 | 6870 | 6860 | 6870 | 6860 | 245 |
| 626 | 20240503 | 103300 | 4882146680 | 6860 | 6880 | 6880 | 6860 | 377 |
| 627 | 20240503 | 103200 | 4879556240 | 6880 | 6870 | 6880 | 6860 | 84 |
| 628 | 20240503 | 103100 | 4878979040 | 6880 | 6850 | 6880 | 6850 | 1087 |
| 629 | 20240503 | 103000 | 4871516160 | 6860 | 6850 | 6860 | 6850 | 1817 |
| 630 | 20240503 | 102900 | 4859064500 | 6860 | 6860 | 6870 | 6850 | 3690 |
| 631 | 20240503 | 102800 | 4833764730 | 6870 | 6870 | 6880 | 6870 | 2596 |
| 632 | 20240503 | 102700 | 4815922710 | 6880 | 6890 | 6890 | 6870 | 2982 |
| 633 | 20240503 | 102600 | 4795411280 | 6890 | 6890 | 6890 | 6880 | 306 |
| 634 | 20240503 | 102500 | 4793302950 | 6890 | 6900 | 6900 | 6890 | 1211 |
| 635 | 20240503 | 102400 | 4784957140 | 6900 | 6880 | 6900 | 6870 | 5788 |
| 636 | 20240503 | 102300 | 4745095480 | 6870 | 6890 | 6890 | 6870 | 2610 |
| 637 | 20240503 | 102200 | 4727132200 | 6880 | 6880 | 6890 | 6870 | 1752 |
| 638 | 20240503 | 102100 | 4715078910 | 6880 | 6890 | 6890 | 6880 | 130 |
| 639 | 20240503 | 102000 | 4714184480 | 6880 | 6880 | 6890 | 6860 | 6478 |
| 640 | 20240503 | 101900 | 4669667600 | 6880 | 6880 | 6880 | 6880 | 715 |
| 641 | 20240503 | 101800 | 4664748400 | 6890 | 6880 | 6890 | 6870 | 1198 |
| 642 | 20240503 | 101700 | 4656516920 | 6890 | 6870 | 6890 | 6870 | 1070 |
| 643 | 20240503 | 101600 | 4649153410 | 6870 | 6880 | 6880 | 6870 | 872 |
| 644 | 20240503 | 101500 | 4643162500 | 6880 | 6890 | 6890 | 6860 | 371 |
| 645 | 20240503 | 101400 | 4640609840 | 6880 | 6860 | 6880 | 6850 | 7112 |
| 646 | 20240503 | 101300 | 4591772180 | 6870 | 6880 | 6880 | 6870 | 540 |
| 647 | 20240503 | 101200 | 4588058520 | 6880 | 6870 | 6880 | 6870 | 735 |
| 648 | 20240503 | 101100 | 4583008810 | 6870 | 6860 | 6870 | 6850 | 1483 |
| 649 | 20240503 | 101000 | 4572831120 | 6870 | 6870 | 6880 | 6860 | 1145 |
| 650 | 20240503 | 100900 | 4564973580 | 6860 | 6870 | 6880 | 6850 | 3423 |
| 651 | 20240503 | 100800 | 4541472070 | 6870 | 6880 | 6880 | 6870 | 1866 |
| 652 | 20240503 | 100700 | 4528641850 | 6880 | 6900 | 6900 | 6880 | 1044 |
| 653 | 20240503 | 100600 | 4521447320 | 6900 | 6900 | 6900 | 6880 | 1248 |
| 654 | 20240503 | 100500 | 4512836820 | 6880 | 6890 | 6910 | 6870 | 2737 |
| 655 | 20240503 | 100400 | 4493970280 | 6890 | 6890 | 6910 | 6890 | 1833 |
| 656 | 20240503 | 100300 | 4481328820 | 6890 | 6870 | 6890 | 6870 | 1199 |
| 657 | 20240503 | 100200 | 4473081690 | 6880 | 6880 | 6890 | 6880 | 3017 |
| 658 | 20240503 | 100100 | 4452321320 | 6880 | 6900 | 6910 | 6880 | 4845 |
| 659 | 20240503 | 100000 | 4418944330 | 6910 | 6910 | 6920 | 6890 | 8957 |
| 660 | 20240503 | 095900 | 4357083900 | 6900 | 6860 | 6920 | 6860 | 10564 |
| 661 | 20240503 | 095800 | 4284346420 | 6860 | 6850 | 6860 | 6850 | 1221 |
| 662 | 20240503 | 095700 | 4275980580 | 6850 | 6860 | 6870 | 6850 | 1433 |
| 663 | 20240503 | 095600 | 4266159980 | 6850 | 6840 | 6870 | 6830 | 4018 |
| 664 | 20240503 | 095500 | 4238644920 | 6850 | 6860 | 6860 | 6850 | 349 |
| 665 | 20240503 | 095400 | 4236253060 | 6840 | 6860 | 6870 | 6840 | 3581 |
| 666 | 20240503 | 095300 | 4211693650 | 6860 | 6820 | 6860 | 6810 | 4336 |
| 667 | 20240503 | 095200 | 4182022110 | 6810 | 6840 | 6840 | 6810 | 2205 |
| 668 | 20240503 | 095100 | 4166971000 | 6840 | 6840 | 6850 | 6830 | 707 |
| 669 | 20240503 | 095000 | 4162135140 | 6840 | 6850 | 6850 | 6820 | 1132 |
| 670 | 20240503 | 094900 | 4154412130 | 6850 | 6800 | 6850 | 6800 | 929 |
| 671 | 20240503 | 094800 | 4148076310 | 6800 | 6800 | 6800 | 6790 | 1186 |
| 672 | 20240503 | 094700 | 4140014710 | 6800 | 6810 | 6830 | 6780 | 10032 |
| 673 | 20240503 | 094600 | 4071806890 | 6810 | 6830 | 6830 | 6810 | 6520 |
| 674 | 20240503 | 094500 | 4027394670 | 6820 | 6850 | 6850 | 6820 | 4530 |
| 675 | 20240503 | 094400 | 3996430490 | 6860 | 6850 | 6860 | 6840 | 3660 |
| 676 | 20240503 | 094300 | 3971378920 | 6850 | 6860 | 6860 | 6840 | 1341 |
| 677 | 20240503 | 094200 | 3962196870 | 6850 | 6820 | 6860 | 6820 | 12385 |
| 678 | 20240503 | 094100 | 3877575200 | 6830 | 6830 | 6830 | 6820 | 1238 |
| 679 | 20240503 | 094000 | 3869124940 | 6830 | 6830 | 6830 | 6810 | 3854 |
| 680 | 20240503 | 093900 | 3842835720 | 6840 | 6810 | 6840 | 6810 | 1181 |
| 681 | 20240503 | 093800 | 3834768880 | 6810 | 6800 | 6840 | 6800 | 4103 |
| 682 | 20240503 | 093700 | 3806847410 | 6790 | 6820 | 6830 | 6790 | 30970 |
| 683 | 20240503 | 093600 | 3596095390 | 6820 | 6830 | 6850 | 6820 | 2706 |
| 684 | 20240503 | 093500 | 3577620120 | 6820 | 6840 | 6850 | 6820 | 6980 |
| 685 | 20240503 | 093400 | 3529983160 | 6850 | 6860 | 6870 | 6830 | 10110 |
| 686 | 20240503 | 093300 | 3460754540 | 6860 | 6870 | 6880 | 6860 | 3914 |
| 687 | 20240503 | 093200 | 3433894780 | 6870 | 6880 | 6880 | 6870 | 3846 |
| 688 | 20240503 | 093100 | 3407447390 | 6890 | 6880 | 6890 | 6870 | 4187 |
| 689 | 20240503 | 093000 | 3378630470 | 6870 | 6900 | 6910 | 6870 | 7669 |
| 690 | 20240503 | 092900 | 3325839370 | 6910 | 6870 | 6920 | 6870 | 14420 |
| 691 | 20240503 | 092800 | 3226429990 | 6860 | 6870 | 6870 | 6860 | 2936 |
| 692 | 20240503 | 092700 | 3206284210 | 6870 | 6840 | 6880 | 6840 | 3304 |
| 693 | 20240503 | 092600 | 3183580790 | 6880 | 6850 | 6880 | 6830 | 7213 |
| 694 | 20240503 | 092500 | 3134199690 | 6850 | 6800 | 6880 | 6800 | 13508 |
| 695 | 20240503 | 092400 | 3041947600 | 6800 | 6850 | 6850 | 6800 | 29556 |
| 696 | 20240503 | 092300 | 2840422540 | 6850 | 6860 | 6870 | 6850 | 1675 |
| 697 | 20240503 | 092200 | 2828946920 | 6860 | 6860 | 6870 | 6840 | 8238 |
| 698 | 20240503 | 092100 | 2772490690 | 6860 | 6870 | 6870 | 6840 | 14561 |
| 699 | 20240503 | 092000 | 2672745140 | 6860 | 6880 | 6880 | 6850 | 7612 |
| 700 | 20240503 | 091900 | 2620509750 | 6880 | 6880 | 6890 | 6870 | 2177 |
| 701 | 20240503 | 091800 | 2605530660 | 6890 | 6890 | 6900 | 6880 | 1492 |
| 702 | 20240503 | 091700 | 2595254010 | 6890 | 6900 | 6900 | 6870 | 3181 |
| 703 | 20240503 | 091600 | 2573349450 | 6900 | 6880 | 6900 | 6860 | 5909 |
| 704 | 20240503 | 091500 | 2532704140 | 6860 | 6860 | 6880 | 6850 | 3772 |
| 705 | 20240503 | 091400 | 2506848840 | 6860 | 6890 | 6890 | 6860 | 5344 |
| 706 | 20240503 | 091300 | 2470125420 | 6900 | 6870 | 6920 | 6850 | 5234 |
| 707 | 20240503 | 091200 | 2434126000 | 6840 | 6850 | 6880 | 6820 | 17996 |
| 708 | 20240503 | 091100 | 2310946220 | 6830 | 6880 | 6890 | 6830 | 21227 |
| 709 | 20240503 | 091000 | 2165316980 | 6890 | 6930 | 6940 | 6870 | 23628 |
| 710 | 20240503 | 090900 | 2002305160 | 6930 | 6970 | 6980 | 6930 | 14105 |
| 711 | 20240503 | 090800 | 1904180040 | 6970 | 6960 | 6990 | 6950 | 10855 |
| 712 | 20240503 | 090700 | 1828526580 | 6960 | 6950 | 6990 | 6950 | 10375 |
| 713 | 20240503 | 090600 | 1756194920 | 6950 | 6970 | 6980 | 6950 | 7587 |
| 714 | 20240503 | 090500 | 1703324170 | 6970 | 6930 | 6990 | 6920 | 16052 |
| 715 | 20240503 | 090400 | 1591610720 | 6930 | 6900 | 6940 | 6890 | 20948 |
| 716 | 20240503 | 090300 | 1446885820 | 6910 | 6930 | 6950 | 6900 | 28195 |
| 717 | 20240503 | 090200 | 1251716910 | 6930 | 6960 | 7020 | 6920 | 33770 |
| 718 | 20240503 | 090100 | 1017240660 | 6960 | 7020 | 7030 | 6960 | 53026 |
| 719 | 20240503 | 090000 | 646249040 | 6990 | 6950 | 7030 | 6940 | 92824 |