36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 3 | 20240522 | 205000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240522 | 204900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240522 | 204800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240522 | 204700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240522 | 204600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240522 | 204500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240522 | 204400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240522 | 204300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240522 | 204200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240522 | 204100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240522 | 204000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240522 | 203900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240522 | 203800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240522 | 203700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240522 | 203600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240522 | 203500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240522 | 203400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240522 | 203300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240522 | 203200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240522 | 203100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240522 | 203000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240522 | 202900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240522 | 202800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240522 | 202700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240522 | 202600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240522 | 202500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240522 | 202400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240522 | 202300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240522 | 202200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240522 | 202100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 33 | 20240522 | 202000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240522 | 201900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240522 | 201800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240522 | 201700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240522 | 201600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240522 | 201500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240522 | 201400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240522 | 201300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240522 | 201200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240522 | 201100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240522 | 201000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240522 | 200900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240522 | 200800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240522 | 200700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240522 | 200600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240522 | 200500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240522 | 200400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240522 | 200300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240522 | 200200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240522 | 200100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240522 | 200000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240522 | 195900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240522 | 195800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240522 | 195700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240522 | 195600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240522 | 195500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240522 | 195400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240522 | 195300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240522 | 195200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240522 | 195100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 63 | 20240522 | 195000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240522 | 194900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240522 | 194800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240522 | 194700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240522 | 194600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240522 | 194500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240522 | 194400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240522 | 194300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240522 | 194200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240522 | 194100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240522 | 194000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240522 | 193900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240522 | 193800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240522 | 193700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240522 | 193600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240522 | 193500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240522 | 193400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240522 | 193300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240522 | 193200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240522 | 193100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240522 | 193000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240522 | 192900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240522 | 192800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240522 | 192700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240522 | 192600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240522 | 192500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240522 | 192400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240522 | 192300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240522 | 192200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240522 | 192100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 93 | 20240522 | 192000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240522 | 191900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240522 | 191800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240522 | 191700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240522 | 191600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240522 | 191500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240522 | 191400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240522 | 191300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240522 | 191200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240522 | 191100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240522 | 191000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240522 | 190900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240522 | 190800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240522 | 190700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240522 | 190600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240522 | 190500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240522 | 190400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240522 | 190300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240522 | 190200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240522 | 190100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240522 | 190000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240522 | 185900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240522 | 185800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240522 | 185700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240522 | 185600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240522 | 185500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240522 | 185400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240522 | 185300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240522 | 185200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240522 | 185100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 123 | 20240522 | 185000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240522 | 184900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240522 | 184800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240522 | 184700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240522 | 184600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240522 | 184500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240522 | 184400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240522 | 184300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240522 | 184200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240522 | 184100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240522 | 184000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240522 | 183900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240522 | 183800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240522 | 183700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240522 | 183600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240522 | 183500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240522 | 183400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240522 | 183300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240522 | 183200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240522 | 183100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240522 | 183000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240522 | 182900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240522 | 182800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240522 | 182700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240522 | 182600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240522 | 182500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240522 | 182400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240522 | 182300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240522 | 182200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240522 | 182100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 153 | 20240522 | 182000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240522 | 181900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240522 | 181800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240522 | 181700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240522 | 181600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240522 | 181500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240522 | 181400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240522 | 181300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240522 | 181200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240522 | 181100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240522 | 181000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240522 | 180900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240522 | 180800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240522 | 180700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240522 | 180600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240522 | 180500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240522 | 180400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240522 | 180300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240522 | 180200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240522 | 180100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240522 | 180000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240522 | 175900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240522 | 175800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240522 | 175700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240522 | 175600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240522 | 175500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240522 | 175400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240522 | 175300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240522 | 175200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240522 | 175100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 183 | 20240522 | 175000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240522 | 174900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240522 | 174800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240522 | 174700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240522 | 174600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240522 | 174500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240522 | 174400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240522 | 174300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240522 | 174200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240522 | 174100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240522 | 174000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240522 | 173900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240522 | 173800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240522 | 173700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240522 | 173600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240522 | 173500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240522 | 173400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240522 | 173300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240522 | 173200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240522 | 173100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240522 | 173000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240522 | 172900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240522 | 172800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240522 | 172700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240522 | 172600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240522 | 172500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240522 | 172400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240522 | 172300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240522 | 172200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240522 | 172100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 213 | 20240522 | 172000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240522 | 171900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240522 | 171800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240522 | 171700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240522 | 171600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240522 | 171500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240522 | 171400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240522 | 171300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240522 | 171200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240522 | 171100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240522 | 171000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240522 | 170900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240522 | 170800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240522 | 170700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240522 | 170600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240522 | 170500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240522 | 170400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240522 | 170300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240522 | 170200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240522 | 170100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240522 | 170000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240522 | 165900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240522 | 165800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240522 | 165700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240522 | 165600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240522 | 165500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240522 | 165400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240522 | 165300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240522 | 165200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240522 | 165100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 243 | 20240522 | 165000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240522 | 164900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240522 | 164800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240522 | 164700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240522 | 164600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240522 | 164500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240522 | 164400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240522 | 164300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240522 | 164200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240522 | 164100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240522 | 164000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240522 | 163900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240522 | 163800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240522 | 163700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240522 | 163600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240522 | 163500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240522 | 163400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240522 | 163300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240522 | 163200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240522 | 163100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240522 | 163000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240522 | 162900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240522 | 162800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240522 | 162700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240522 | 162600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240522 | 162500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240522 | 162400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240522 | 162300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240522 | 162200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20240522 | 162100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 273 | 20240522 | 162000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20240522 | 161900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20240522 | 161800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20240522 | 161700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20240522 | 161600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20240522 | 161500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20240522 | 161400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20240522 | 161300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20240522 | 161200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20240522 | 161100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20240522 | 161000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20240522 | 160900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20240522 | 160800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20240522 | 160700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20240522 | 160600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20240522 | 160500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20240522 | 160400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20240522 | 160300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20240522 | 160200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20240522 | 160100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20240522 | 160000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20240522 | 155900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20240522 | 155800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20240522 | 155700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20240522 | 155600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20240522 | 155500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20240522 | 155400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20240522 | 155300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20240522 | 155200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20240522 | 155100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 303 | 20240522 | 155000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20240522 | 154900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20240522 | 154800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20240522 | 154700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20240522 | 154600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20240522 | 154500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20240522 | 154400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20240522 | 154300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20240522 | 154200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20240522 | 154100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20240522 | 154000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20240522 | 153900 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20240522 | 153800 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20240522 | 153700 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20240522 | 153600 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20240522 | 153500 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20240522 | 153400 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20240522 | 153300 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20240522 | 153200 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20240522 | 153100 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 0 |
| 323 | 20240522 | 153000 | 12581607300 | 6950 | 6950 | 6950 | 6950 | 18892 |
| 324 | 20240522 | 152900 | 12450307900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20240522 | 152800 | 12450307900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 326 | 20240522 | 152700 | 12450307900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 327 | 20240522 | 152600 | 12450307900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20240522 | 152500 | 12450307900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 329 | 20240522 | 152400 | 12450307900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 330 | 20240522 | 152300 | 12450307900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 331 | 20240522 | 152200 | 12450307900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 332 | 20240522 | 152100 | 12450307900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 333 | 20240522 | 152000 | 12450307900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 334 | 20240522 | 151900 | 12450307900 | 6960 | 6960 | 6970 | 6960 | 5761 |
| 335 | 20240522 | 151800 | 12410209820 | 6960 | 6950 | 6970 | 6950 | 1965 |
| 336 | 20240522 | 151700 | 12396524610 | 6960 | 6960 | 6960 | 6950 | 1197 |
| 337 | 20240522 | 151600 | 12388193790 | 6960 | 6960 | 6960 | 6950 | 1602 |
| 338 | 20240522 | 151500 | 12377043880 | 6960 | 6950 | 6960 | 6950 | 363 |
| 339 | 20240522 | 151400 | 12374517500 | 6950 | 6960 | 6960 | 6950 | 439 |
| 340 | 20240522 | 151300 | 12371464670 | 6960 | 6950 | 6960 | 6950 | 1827 |
| 341 | 20240522 | 151200 | 12358751460 | 6950 | 6980 | 6980 | 6940 | 1474 |
| 342 | 20240522 | 151100 | 12348504530 | 6980 | 6930 | 6980 | 6930 | 5329 |
| 343 | 20240522 | 151000 | 12311470780 | 6930 | 6930 | 6940 | 6930 | 6109 |
| 344 | 20240522 | 150900 | 12269126000 | 6930 | 6930 | 6950 | 6930 | 1644 |
| 345 | 20240522 | 150800 | 12257733040 | 6940 | 6940 | 6940 | 6940 | 375 |
| 346 | 20240522 | 150700 | 12255130540 | 6940 | 6940 | 6950 | 6940 | 865 |
| 347 | 20240522 | 150600 | 12249127090 | 6950 | 6940 | 6950 | 6930 | 1560 |
| 348 | 20240522 | 150500 | 12238307010 | 6940 | 6940 | 6940 | 6930 | 332 |
| 349 | 20240522 | 150400 | 12236003930 | 6940 | 6930 | 6940 | 6930 | 2322 |
| 350 | 20240522 | 150300 | 12219912460 | 6930 | 6920 | 6930 | 6920 | 1541 |
| 351 | 20240522 | 150200 | 12209245630 | 6930 | 6920 | 6930 | 6920 | 1835 |
| 352 | 20240522 | 150100 | 12196545840 | 6920 | 6930 | 6930 | 6920 | 376 |
| 353 | 20240522 | 150000 | 12193940690 | 6930 | 6940 | 6940 | 6920 | 2399 |
| 354 | 20240522 | 145900 | 12177330360 | 6940 | 6940 | 6940 | 6930 | 1697 |
| 355 | 20240522 | 145800 | 12165566590 | 6940 | 6930 | 6940 | 6930 | 989 |
| 356 | 20240522 | 145700 | 12158709670 | 6930 | 6930 | 6930 | 6920 | 2160 |
| 357 | 20240522 | 145600 | 12143758820 | 6930 | 6930 | 6940 | 6920 | 2053 |
| 358 | 20240522 | 145500 | 12129533120 | 6930 | 6930 | 6930 | 6920 | 5504 |
| 359 | 20240522 | 145400 | 12091398670 | 6930 | 6940 | 6940 | 6920 | 8379 |
| 360 | 20240522 | 145300 | 12033362410 | 6930 | 6950 | 6950 | 6930 | 5035 |
| 361 | 20240522 | 145200 | 11998417770 | 6960 | 6960 | 6960 | 6950 | 8015 |
| 362 | 20240522 | 145100 | 11942693180 | 6960 | 6970 | 6970 | 6960 | 456 |
| 363 | 20240522 | 145000 | 11939518760 | 6970 | 6980 | 6980 | 6970 | 215 |
| 364 | 20240522 | 144900 | 11938018230 | 6960 | 6960 | 6960 | 6960 | 1627 |
| 365 | 20240522 | 144800 | 11926694310 | 6960 | 6970 | 6970 | 6960 | 744 |
| 366 | 20240522 | 144700 | 11921516040 | 6970 | 6970 | 6970 | 6970 | 259 |
| 367 | 20240522 | 144600 | 11919710810 | 6960 | 6970 | 6980 | 6960 | 3422 |
| 368 | 20240522 | 144500 | 11895876850 | 6980 | 6970 | 6980 | 6970 | 515 |
| 369 | 20240522 | 144400 | 11892283150 | 6970 | 6970 | 6970 | 6970 | 0 |
| 370 | 20240522 | 144300 | 11892283150 | 6970 | 6980 | 6980 | 6970 | 181 |
| 371 | 20240522 | 144200 | 11891019830 | 6980 | 6990 | 6990 | 6980 | 553 |
| 372 | 20240522 | 144100 | 11887158410 | 6980 | 6980 | 6980 | 6980 | 701 |
| 373 | 20240522 | 144000 | 11882265430 | 6990 | 6980 | 6990 | 6980 | 113 |
| 374 | 20240522 | 143900 | 11881476570 | 6980 | 6980 | 6980 | 6970 | 106 |
| 375 | 20240522 | 143800 | 11880737220 | 6980 | 6990 | 6990 | 6970 | 103 |
| 376 | 20240522 | 143700 | 11880018470 | 6970 | 6990 | 6990 | 6960 | 476 |
| 377 | 20240522 | 143600 | 11876699770 | 6990 | 6980 | 6990 | 6970 | 453 |
| 378 | 20240522 | 143500 | 11873541810 | 6990 | 6970 | 6990 | 6950 | 5688 |
| 379 | 20240522 | 143400 | 11833889080 | 6960 | 6950 | 6960 | 6950 | 6323 |
| 380 | 20240522 | 143300 | 11789935980 | 6960 | 6960 | 6970 | 6950 | 1451 |
| 381 | 20240522 | 143200 | 11779843220 | 6960 | 6960 | 6970 | 6950 | 735 |
| 382 | 20240522 | 143100 | 11774729790 | 6960 | 6960 | 6970 | 6960 | 2025 |
| 383 | 20240522 | 143000 | 11760635210 | 6960 | 6960 | 6960 | 6950 | 3061 |
| 384 | 20240522 | 142900 | 11739360650 | 6960 | 6960 | 6970 | 6950 | 2868 |
| 385 | 20240522 | 142800 | 11719404890 | 6960 | 6960 | 6970 | 6960 | 706 |
| 386 | 20240522 | 142700 | 11714491030 | 6970 | 6970 | 6970 | 6960 | 2270 |
| 387 | 20240522 | 142600 | 11698686320 | 6980 | 6970 | 6980 | 6960 | 4948 |
| 388 | 20240522 | 142500 | 11664198100 | 6980 | 6980 | 6980 | 6970 | 215 |
| 389 | 20240522 | 142400 | 11662698410 | 6980 | 6980 | 6990 | 6970 | 1517 |
| 390 | 20240522 | 142300 | 11652115200 | 6980 | 6980 | 6990 | 6980 | 235 |
| 391 | 20240522 | 142200 | 11650474890 | 6990 | 6980 | 6990 | 6980 | 82 |
| 392 | 20240522 | 142100 | 11649902520 | 6970 | 6980 | 6980 | 6970 | 1132 |
| 393 | 20240522 | 142000 | 11642001230 | 6980 | 6980 | 6980 | 6970 | 533 |
| 394 | 20240522 | 141900 | 11638280900 | 6980 | 6980 | 6980 | 6980 | 150 |
| 395 | 20240522 | 141800 | 11637233900 | 6980 | 6980 | 6980 | 6970 | 1461 |
| 396 | 20240522 | 141700 | 11627036930 | 6990 | 6980 | 6990 | 6980 | 155 |
| 397 | 20240522 | 141600 | 11625954480 | 6980 | 7000 | 7000 | 6980 | 120 |
| 398 | 20240522 | 141500 | 11625116670 | 6980 | 6980 | 6990 | 6980 | 1234 |
| 399 | 20240522 | 141400 | 11616493010 | 6980 | 6990 | 6990 | 6980 | 1811 |
| 400 | 20240522 | 141300 | 11603834140 | 6990 | 6980 | 6990 | 6980 | 512 |
| 401 | 20240522 | 141200 | 11600260280 | 6980 | 6980 | 6990 | 6980 | 452 |
| 402 | 20240522 | 141100 | 11597103820 | 6990 | 6990 | 6990 | 6990 | 123 |
| 403 | 20240522 | 141000 | 11596244050 | 6990 | 6980 | 6990 | 6970 | 935 |
| 404 | 20240522 | 140900 | 11589719190 | 6980 | 6990 | 6990 | 6980 | 1312 |
| 405 | 20240522 | 140800 | 11580561190 | 6990 | 6980 | 6990 | 6980 | 5247 |
| 406 | 20240522 | 140700 | 11543936980 | 7000 | 6990 | 7000 | 6990 | 717 |
| 407 | 20240522 | 140600 | 11538925140 | 6990 | 7000 | 7000 | 6990 | 64 |
| 408 | 20240522 | 140500 | 11538477640 | 6990 | 7000 | 7010 | 6990 | 2996 |
| 409 | 20240522 | 140400 | 11517523590 | 7000 | 7000 | 7010 | 7000 | 748 |
| 410 | 20240522 | 140300 | 11512286350 | 7000 | 7010 | 7010 | 7000 | 349 |
| 411 | 20240522 | 140200 | 11509840370 | 7010 | 7010 | 7010 | 7010 | 1232 |
| 412 | 20240522 | 140100 | 11501204050 | 7020 | 7020 | 7020 | 7010 | 189 |
| 413 | 20240522 | 140000 | 11499878780 | 7010 | 7010 | 7020 | 7010 | 313 |
| 414 | 20240522 | 135900 | 11497684640 | 7010 | 7010 | 7010 | 6990 | 7132 |
| 415 | 20240522 | 135800 | 11447749570 | 7010 | 7010 | 7010 | 7010 | 183 |
| 416 | 20240522 | 135700 | 11446466740 | 7010 | 7010 | 7010 | 7000 | 765 |
| 417 | 20240522 | 135600 | 11441104790 | 7010 | 7000 | 7010 | 7000 | 666 |
| 418 | 20240522 | 135500 | 11436442290 | 7000 | 7000 | 7010 | 7000 | 6728 |
| 419 | 20240522 | 135400 | 11389346260 | 7000 | 7010 | 7010 | 7000 | 206 |
| 420 | 20240522 | 135300 | 11387902900 | 7010 | 7010 | 7010 | 7010 | 26 |
| 421 | 20240522 | 135200 | 11387720640 | 7000 | 7010 | 7010 | 7000 | 2491 |
| 422 | 20240522 | 135100 | 11370280390 | 7010 | 7020 | 7020 | 7010 | 190 |
| 423 | 20240522 | 135000 | 11368948450 | 7020 | 7000 | 7020 | 7000 | 1024 |
| 424 | 20240522 | 134900 | 11361771310 | 7010 | 7020 | 7020 | 7010 | 5846 |
| 425 | 20240522 | 134800 | 11320764020 | 7020 | 7020 | 7020 | 7020 | 622 |
| 426 | 20240522 | 134700 | 11316397580 | 7020 | 7030 | 7030 | 7020 | 262 |
| 427 | 20240522 | 134600 | 11314555740 | 7030 | 7030 | 7030 | 7030 | 970 |
| 428 | 20240522 | 134500 | 11307736640 | 7030 | 7030 | 7030 | 7030 | 518 |
| 429 | 20240522 | 134400 | 11304095100 | 7030 | 7040 | 7040 | 7030 | 715 |
| 430 | 20240522 | 134300 | 11299067730 | 7040 | 7040 | 7040 | 7030 | 376 |
| 431 | 20240522 | 134200 | 11296424410 | 7040 | 7040 | 7040 | 7040 | 54 |
| 432 | 20240522 | 134100 | 11296044250 | 7040 | 7030 | 7040 | 7030 | 464 |
| 433 | 20240522 | 134000 | 11292777740 | 7030 | 7030 | 7040 | 7020 | 2010 |
| 434 | 20240522 | 133900 | 11278647510 | 7030 | 7040 | 7040 | 7030 | 204 |
| 435 | 20240522 | 133800 | 11277212350 | 7040 | 7030 | 7040 | 7030 | 1369 |
| 436 | 20240522 | 133700 | 11267583790 | 7030 | 7030 | 7030 | 7030 | 642 |
| 437 | 20240522 | 133600 | 11263070530 | 7030 | 7030 | 7030 | 7030 | 175 |
| 438 | 20240522 | 133500 | 11261840280 | 7030 | 7030 | 7030 | 7030 | 629 |
| 439 | 20240522 | 133400 | 11257418410 | 7030 | 7030 | 7040 | 7030 | 627 |
| 440 | 20240522 | 133300 | 11253010540 | 7040 | 7040 | 7040 | 7030 | 461 |
| 441 | 20240522 | 133200 | 11249767180 | 7040 | 7030 | 7040 | 7030 | 11 |
| 442 | 20240522 | 133100 | 11249689840 | 7040 | 7030 | 7040 | 7030 | 99 |
| 443 | 20240522 | 133000 | 11248993670 | 7040 | 7040 | 7040 | 7030 | 619 |
| 444 | 20240522 | 132900 | 11244636610 | 7040 | 7040 | 7040 | 7030 | 1464 |
| 445 | 20240522 | 132800 | 11234341210 | 7040 | 7050 | 7050 | 7040 | 1138 |
| 446 | 20240522 | 132700 | 11226324970 | 7050 | 7040 | 7050 | 7040 | 433 |
| 447 | 20240522 | 132600 | 11223274350 | 7040 | 7020 | 7050 | 7020 | 2583 |
| 448 | 20240522 | 132500 | 11205103310 | 7030 | 7020 | 7030 | 7020 | 82 |
| 449 | 20240522 | 132400 | 11204527650 | 7020 | 7030 | 7030 | 7020 | 291 |
| 450 | 20240522 | 132300 | 11202484630 | 7030 | 7020 | 7030 | 7020 | 3 |
| 451 | 20240522 | 132200 | 11202463550 | 7030 | 7020 | 7030 | 7020 | 1418 |
| 452 | 20240522 | 132100 | 11192509140 | 7030 | 7030 | 7030 | 7020 | 866 |
| 453 | 20240522 | 132000 | 11186427860 | 7020 | 7030 | 7030 | 7020 | 133 |
| 454 | 20240522 | 131900 | 11185493980 | 7030 | 7030 | 7030 | 7020 | 1508 |
| 455 | 20240522 | 131800 | 11174906710 | 7030 | 7030 | 7030 | 7030 | 694 |
| 456 | 20240522 | 131700 | 11170027890 | 7030 | 7010 | 7030 | 7010 | 469 |
| 457 | 20240522 | 131600 | 11166737890 | 7020 | 7020 | 7030 | 7020 | 216 |
| 458 | 20240522 | 131500 | 11165221550 | 7020 | 7030 | 7030 | 7020 | 25 |
| 459 | 20240522 | 131400 | 11165046020 | 7020 | 7020 | 7030 | 7020 | 1929 |
| 460 | 20240522 | 131300 | 11151504060 | 7020 | 7020 | 7030 | 7020 | 140 |
| 461 | 20240522 | 131200 | 11150521250 | 7020 | 7020 | 7030 | 7020 | 351 |
| 462 | 20240522 | 131100 | 11148056730 | 7020 | 7030 | 7030 | 7020 | 196 |
| 463 | 20240522 | 131000 | 11146680010 | 7030 | 7040 | 7040 | 7030 | 1720 |
| 464 | 20240522 | 130900 | 11134588350 | 7040 | 7040 | 7040 | 7030 | 1320 |
| 465 | 20240522 | 130800 | 11125296310 | 7040 | 7030 | 7040 | 7030 | 789 |
| 466 | 20240522 | 130700 | 11119741760 | 7030 | 7040 | 7040 | 7030 | 299 |
| 467 | 20240522 | 130600 | 11117639760 | 7040 | 7040 | 7040 | 7030 | 651 |
| 468 | 20240522 | 130500 | 11113058140 | 7030 | 7030 | 7030 | 7030 | 561 |
| 469 | 20240522 | 130400 | 11109114310 | 7030 | 7030 | 7040 | 7030 | 147 |
| 470 | 20240522 | 130300 | 11108080890 | 7030 | 7030 | 7030 | 7030 | 476 |
| 471 | 20240522 | 130200 | 11104734610 | 7030 | 7030 | 7030 | 7030 | 32 |
| 472 | 20240522 | 130100 | 11104509650 | 7030 | 7030 | 7030 | 7030 | 458 |
| 473 | 20240522 | 130000 | 11101289910 | 7030 | 7030 | 7030 | 7030 | 370 |
| 474 | 20240522 | 125900 | 11098688810 | 7030 | 7020 | 7030 | 7020 | 250 |
| 475 | 20240522 | 125800 | 11096931780 | 7020 | 7030 | 7030 | 7020 | 645 |
| 476 | 20240522 | 125700 | 11092403670 | 7030 | 7010 | 7030 | 7010 | 316 |
| 477 | 20240522 | 125600 | 11090186930 | 7010 | 7020 | 7020 | 7010 | 436 |
| 478 | 20240522 | 125500 | 11087130110 | 7020 | 7020 | 7020 | 7010 | 666 |
| 479 | 20240522 | 125400 | 11082460550 | 7010 | 7010 | 7010 | 7010 | 87 |
| 480 | 20240522 | 125300 | 11081850680 | 7030 | 7020 | 7030 | 7000 | 5088 |
| 481 | 20240522 | 125200 | 11046189570 | 7020 | 7030 | 7040 | 7020 | 156 |
| 482 | 20240522 | 125100 | 11045093060 | 7040 | 7040 | 7040 | 7030 | 461 |
| 483 | 20240522 | 125000 | 11041847860 | 7050 | 7060 | 7060 | 7050 | 884 |
| 484 | 20240522 | 124900 | 11035615160 | 7060 | 7050 | 7060 | 7050 | 59 |
| 485 | 20240522 | 124800 | 11035198660 | 7050 | 7030 | 7050 | 7030 | 3651 |
| 486 | 20240522 | 124700 | 11009493550 | 7030 | 7020 | 7030 | 7020 | 528 |
| 487 | 20240522 | 124600 | 11005781810 | 7020 | 7030 | 7030 | 7020 | 1472 |
| 488 | 20240522 | 124500 | 10995447410 | 7030 | 7020 | 7030 | 7020 | 348 |
| 489 | 20240522 | 124400 | 10993002970 | 7030 | 7020 | 7030 | 7020 | 457 |
| 490 | 20240522 | 124300 | 10989790450 | 7020 | 7020 | 7030 | 7010 | 1162 |
| 491 | 20240522 | 124200 | 10981633440 | 7010 | 7000 | 7020 | 7000 | 1428 |
| 492 | 20240522 | 124100 | 10971623750 | 7010 | 7000 | 7010 | 7000 | 735 |
| 493 | 20240522 | 124000 | 10966478460 | 7000 | 7000 | 7010 | 7000 | 718 |
| 494 | 20240522 | 123900 | 10961450490 | 7000 | 7020 | 7020 | 7000 | 10193 |
| 495 | 20240522 | 123800 | 10890013540 | 7020 | 7020 | 7020 | 7020 | 551 |
| 496 | 20240522 | 123700 | 10886145520 | 7010 | 7020 | 7020 | 7010 | 822 |
| 497 | 20240522 | 123600 | 10880380920 | 7010 | 7020 | 7020 | 7010 | 2622 |
| 498 | 20240522 | 123500 | 10862000080 | 7020 | 7030 | 7030 | 7020 | 1532 |
| 499 | 20240522 | 123400 | 10851245280 | 7030 | 7030 | 7030 | 7030 | 17 |
| 500 | 20240522 | 123300 | 10851125770 | 7020 | 7020 | 7030 | 7020 | 332 |
| 501 | 20240522 | 123200 | 10848795030 | 7010 | 7040 | 7040 | 7010 | 1546 |
| 502 | 20240522 | 123100 | 10837944320 | 7030 | 7040 | 7040 | 7030 | 1252 |
| 503 | 20240522 | 123000 | 10829141740 | 7040 | 7030 | 7040 | 7030 | 502 |
| 504 | 20240522 | 122900 | 10825612660 | 7030 | 7030 | 7030 | 7030 | 852 |
| 505 | 20240522 | 122800 | 10819623100 | 7030 | 7030 | 7030 | 7030 | 464 |
| 506 | 20240522 | 122700 | 10816361180 | 7030 | 7060 | 7060 | 7030 | 14101 |
| 507 | 20240522 | 122600 | 10716964860 | 7050 | 7050 | 7050 | 7050 | 0 |
| 508 | 20240522 | 122500 | 10716964860 | 7050 | 7050 | 7060 | 7050 | 91 |
| 509 | 20240522 | 122400 | 10716322720 | 7060 | 7040 | 7060 | 7040 | 3671 |
| 510 | 20240522 | 122300 | 10690442230 | 7040 | 7040 | 7050 | 7040 | 1886 |
| 511 | 20240522 | 122200 | 10677158300 | 7040 | 7050 | 7050 | 7040 | 64 |
| 512 | 20240522 | 122100 | 10676707610 | 7040 | 7040 | 7040 | 7040 | 202 |
| 513 | 20240522 | 122000 | 10675285530 | 7040 | 7050 | 7050 | 7040 | 160 |
| 514 | 20240522 | 121900 | 10674158130 | 7040 | 7040 | 7040 | 7040 | 200 |
| 515 | 20240522 | 121800 | 10672750130 | 7040 | 7020 | 7040 | 7020 | 3758 |
| 516 | 20240522 | 121700 | 10646332300 | 7020 | 7020 | 7020 | 7010 | 1892 |
| 517 | 20240522 | 121600 | 10633053590 | 7030 | 7030 | 7040 | 7010 | 3611 |
| 518 | 20240522 | 121500 | 10607704850 | 7020 | 7010 | 7020 | 7010 | 193 |
| 519 | 20240522 | 121400 | 10606350880 | 7030 | 7020 | 7030 | 7010 | 2715 |
| 520 | 20240522 | 121300 | 10587292400 | 7020 | 7020 | 7030 | 7020 | 639 |
| 521 | 20240522 | 121200 | 10582806600 | 7020 | 7030 | 7030 | 7020 | 509 |
| 522 | 20240522 | 121100 | 10579231400 | 7030 | 7030 | 7030 | 7020 | 1032 |
| 523 | 20240522 | 121000 | 10571978700 | 7040 | 7030 | 7040 | 7030 | 1254 |
| 524 | 20240522 | 120900 | 10563163070 | 7030 | 7030 | 7040 | 7030 | 3413 |
| 525 | 20240522 | 120800 | 10539169660 | 7030 | 7020 | 7030 | 7020 | 1848 |
| 526 | 20240522 | 120700 | 10526184440 | 7030 | 7030 | 7030 | 7020 | 702 |
| 527 | 20240522 | 120600 | 10521249780 | 7040 | 7040 | 7050 | 7040 | 335 |
| 528 | 20240522 | 120500 | 10518891280 | 7050 | 7030 | 7050 | 7030 | 243 |
| 529 | 20240522 | 120400 | 10517181960 | 7030 | 7030 | 7040 | 7030 | 705 |
| 530 | 20240522 | 120300 | 10512225500 | 7040 | 7040 | 7040 | 7040 | 216 |
| 531 | 20240522 | 120200 | 10510704860 | 7040 | 7050 | 7050 | 7030 | 117 |
| 532 | 20240522 | 120100 | 10509882210 | 7050 | 7040 | 7050 | 7040 | 361 |
| 533 | 20240522 | 120000 | 10507338760 | 7040 | 7050 | 7050 | 7040 | 137 |
| 534 | 20240522 | 115900 | 10506373250 | 7050 | 7040 | 7050 | 7030 | 2519 |
| 535 | 20240522 | 115800 | 10488653020 | 7040 | 7050 | 7050 | 7040 | 1017 |
| 536 | 20240522 | 115700 | 10481483370 | 7060 | 7060 | 7060 | 7050 | 138 |
| 537 | 20240522 | 115600 | 10480509100 | 7060 | 7050 | 7060 | 7050 | 30 |
| 538 | 20240522 | 115500 | 10480297400 | 7060 | 7060 | 7060 | 7060 | 20 |
| 539 | 20240522 | 115400 | 10480156200 | 7050 | 7050 | 7050 | 7050 | 358 |
| 540 | 20240522 | 115300 | 10477632300 | 7050 | 7060 | 7060 | 7050 | 384 |
| 541 | 20240522 | 115200 | 10474924560 | 7060 | 7050 | 7060 | 7050 | 580 |
| 542 | 20240522 | 115100 | 10470835390 | 7050 | 7070 | 7070 | 7050 | 243 |
| 543 | 20240522 | 115000 | 10469119610 | 7060 | 7060 | 7070 | 7060 | 187 |
| 544 | 20240522 | 114900 | 10467798360 | 7070 | 7070 | 7070 | 7050 | 1605 |
| 545 | 20240522 | 114800 | 10456467150 | 7060 | 7060 | 7070 | 7060 | 105 |
| 546 | 20240522 | 114700 | 10455725820 | 7070 | 7070 | 7070 | 7060 | 204 |
| 547 | 20240522 | 114600 | 10454285540 | 7060 | 7060 | 7070 | 7060 | 343 |
| 548 | 20240522 | 114500 | 10451863250 | 7060 | 7060 | 7060 | 7060 | 527 |
| 549 | 20240522 | 114400 | 10448142630 | 7060 | 7060 | 7060 | 7060 | 280 |
| 550 | 20240522 | 114300 | 10446165830 | 7060 | 7060 | 7060 | 7060 | 340 |
| 551 | 20240522 | 114200 | 10443765430 | 7060 | 7080 | 7080 | 7060 | 1728 |
| 552 | 20240522 | 114100 | 10431550690 | 7080 | 7070 | 7080 | 7060 | 1575 |
| 553 | 20240522 | 114000 | 10420412630 | 7070 | 7070 | 7070 | 7060 | 192 |
| 554 | 20240522 | 113900 | 10419055290 | 7070 | 7070 | 7090 | 7070 | 6107 |
| 555 | 20240522 | 113800 | 10375867870 | 7070 | 7050 | 7080 | 7050 | 653 |
| 556 | 20240522 | 113700 | 10371250600 | 7050 | 7060 | 7060 | 7050 | 305 |
| 557 | 20240522 | 113600 | 10369098700 | 7060 | 7060 | 7060 | 7060 | 272 |
| 558 | 20240522 | 113500 | 10367178380 | 7050 | 7040 | 7050 | 7040 | 1263 |
| 559 | 20240522 | 113400 | 10358275340 | 7040 | 7040 | 7040 | 7030 | 208 |
| 560 | 20240522 | 113300 | 10356811030 | 7050 | 7040 | 7050 | 7040 | 105 |
| 561 | 20240522 | 113200 | 10356071820 | 7040 | 7030 | 7040 | 7030 | 798 |
| 562 | 20240522 | 113100 | 10350460380 | 7030 | 7030 | 7040 | 7030 | 819 |
| 563 | 20240522 | 113000 | 10344702740 | 7030 | 7040 | 7040 | 7030 | 1271 |
| 564 | 20240522 | 112900 | 10335766010 | 7030 | 7030 | 7040 | 7030 | 2658 |
| 565 | 20240522 | 112800 | 10317077140 | 7030 | 7040 | 7040 | 7030 | 91 |
| 566 | 20240522 | 112700 | 10316437380 | 7030 | 7050 | 7050 | 7030 | 266 |
| 567 | 20240522 | 112600 | 10314565870 | 7030 | 7040 | 7050 | 7030 | 454 |
| 568 | 20240522 | 112500 | 10311369460 | 7050 | 7040 | 7050 | 7040 | 308 |
| 569 | 20240522 | 112400 | 10309201130 | 7040 | 7050 | 7050 | 7030 | 2117 |
| 570 | 20240522 | 112300 | 10294299420 | 7040 | 7040 | 7040 | 7040 | 2064 |
| 571 | 20240522 | 112200 | 10279768860 | 7040 | 7050 | 7050 | 7040 | 745 |
| 572 | 20240522 | 112100 | 10274520790 | 7050 | 7040 | 7050 | 7040 | 960 |
| 573 | 20240522 | 112000 | 10267759310 | 7050 | 7050 | 7050 | 7050 | 943 |
| 574 | 20240522 | 111900 | 10261111160 | 7050 | 7050 | 7050 | 7050 | 716 |
| 575 | 20240522 | 111800 | 10256063360 | 7050 | 7050 | 7050 | 7050 | 1990 |
| 576 | 20240522 | 111700 | 10242033860 | 7040 | 7040 | 7050 | 7040 | 1854 |
| 577 | 20240522 | 111600 | 10228979710 | 7040 | 7020 | 7040 | 7020 | 1596 |
| 578 | 20240522 | 111500 | 10217772210 | 7010 | 7040 | 7040 | 7010 | 11488 |
| 579 | 20240522 | 111400 | 10137062150 | 7040 | 7050 | 7050 | 7040 | 4563 |
| 580 | 20240522 | 111300 | 10104926510 | 7040 | 7060 | 7060 | 7040 | 3055 |
| 581 | 20240522 | 111200 | 10083395870 | 7060 | 7050 | 7060 | 7050 | 1154 |
| 582 | 20240522 | 111100 | 10075254630 | 7060 | 7050 | 7060 | 7050 | 740 |
| 583 | 20240522 | 111000 | 10070037610 | 7060 | 7060 | 7080 | 7060 | 5551 |
| 584 | 20240522 | 110900 | 10030803910 | 7070 | 7060 | 7070 | 7060 | 572 |
| 585 | 20240522 | 110800 | 10026765530 | 7060 | 7070 | 7070 | 7060 | 1605 |
| 586 | 20240522 | 110700 | 10015427630 | 7070 | 7060 | 7070 | 7060 | 1401 |
| 587 | 20240522 | 110600 | 10005534920 | 7050 | 7050 | 7080 | 7040 | 14125 |
| 588 | 20240522 | 110500 | 9905960680 | 7060 | 7060 | 7060 | 7050 | 5834 |
| 589 | 20240522 | 110400 | 9864777900 | 7070 | 7080 | 7090 | 7070 | 4208 |
| 590 | 20240522 | 110300 | 9835019510 | 7090 | 7100 | 7100 | 7090 | 395 |
| 591 | 20240522 | 110200 | 9832217550 | 7100 | 7090 | 7100 | 7080 | 901 |
| 592 | 20240522 | 110100 | 9825822340 | 7090 | 7110 | 7110 | 7090 | 2103 |
| 593 | 20240522 | 110000 | 9810875960 | 7110 | 7090 | 7110 | 7090 | 657 |
| 594 | 20240522 | 105900 | 9806209910 | 7080 | 7070 | 7080 | 7070 | 928 |
| 595 | 20240522 | 105800 | 9799646600 | 7070 | 7070 | 7080 | 7070 | 2195 |
| 596 | 20240522 | 105700 | 9784127750 | 7080 | 7080 | 7080 | 7070 | 3551 |
| 597 | 20240522 | 105600 | 9759006710 | 7080 | 7090 | 7090 | 7080 | 835 |
| 598 | 20240522 | 105500 | 9753094840 | 7080 | 7090 | 7090 | 7080 | 1758 |
| 599 | 20240522 | 105400 | 9740643690 | 7080 | 7080 | 7080 | 7080 | 2548 |
| 600 | 20240522 | 105300 | 9722603850 | 7080 | 7080 | 7080 | 7080 | 736 |
| 601 | 20240522 | 105200 | 9717392970 | 7090 | 7090 | 7090 | 7080 | 154 |
| 602 | 20240522 | 105100 | 9716301120 | 7090 | 7080 | 7090 | 7070 | 1152 |
| 603 | 20240522 | 105000 | 9708144960 | 7080 | 7100 | 7100 | 7080 | 8493 |
| 604 | 20240522 | 104900 | 9647952680 | 7100 | 7110 | 7110 | 7090 | 3458 |
| 605 | 20240522 | 104800 | 9623408640 | 7110 | 7100 | 7110 | 7100 | 624 |
| 606 | 20240522 | 104700 | 9618974770 | 7110 | 7100 | 7110 | 7100 | 196 |
| 607 | 20240522 | 104600 | 9617582160 | 7100 | 7100 | 7100 | 7090 | 2870 |
| 608 | 20240522 | 104500 | 9597206150 | 7100 | 7100 | 7100 | 7090 | 3200 |
| 609 | 20240522 | 104400 | 9574501520 | 7100 | 7090 | 7100 | 7080 | 2330 |
| 610 | 20240522 | 104300 | 9557985630 | 7080 | 7090 | 7100 | 7080 | 5579 |
| 611 | 20240522 | 104200 | 9518465330 | 7090 | 7080 | 7090 | 7080 | 772 |
| 612 | 20240522 | 104100 | 9512995850 | 7090 | 7100 | 7100 | 7080 | 1390 |
| 613 | 20240522 | 104000 | 9503143940 | 7090 | 7090 | 7090 | 7090 | 359 |
| 614 | 20240522 | 103900 | 9500598630 | 7090 | 7090 | 7100 | 7090 | 3886 |
| 615 | 20240522 | 103800 | 9473042140 | 7100 | 7100 | 7100 | 7080 | 1175 |
| 616 | 20240522 | 103700 | 9464709980 | 7100 | 7090 | 7100 | 7080 | 4354 |
| 617 | 20240522 | 103600 | 9433826340 | 7090 | 7080 | 7100 | 7070 | 4179 |
| 618 | 20240522 | 103500 | 9404248930 | 7100 | 7090 | 7100 | 7090 | 1227 |
| 619 | 20240522 | 103400 | 9395549300 | 7090 | 7080 | 7090 | 7080 | 1577 |
| 620 | 20240522 | 103300 | 9384372530 | 7080 | 7090 | 7090 | 7080 | 1937 |
| 621 | 20240522 | 103200 | 9370653370 | 7090 | 7090 | 7090 | 7080 | 2050 |
| 622 | 20240522 | 103100 | 9356133580 | 7090 | 7090 | 7090 | 7080 | 3200 |
| 623 | 20240522 | 103000 | 9333461540 | 7090 | 7110 | 7110 | 7090 | 3244 |
| 624 | 20240522 | 102900 | 9310432070 | 7100 | 7100 | 7130 | 7090 | 6808 |
| 625 | 20240522 | 102800 | 9262041820 | 7100 | 7090 | 7110 | 7090 | 1895 |
| 626 | 20240522 | 102700 | 9248580190 | 7100 | 7100 | 7110 | 7100 | 6305 |
| 627 | 20240522 | 102600 | 9203790000 | 7110 | 7100 | 7110 | 7100 | 3998 |
| 628 | 20240522 | 102500 | 9175384530 | 7100 | 7060 | 7100 | 7060 | 6371 |
| 629 | 20240522 | 102400 | 9130310570 | 7060 | 7080 | 7080 | 7060 | 6183 |
| 630 | 20240522 | 102300 | 9086625380 | 7070 | 7090 | 7090 | 7070 | 6713 |
| 631 | 20240522 | 102200 | 9039113630 | 7090 | 7080 | 7100 | 7080 | 6466 |
| 632 | 20240522 | 102100 | 8993299370 | 7080 | 7090 | 7090 | 7080 | 4494 |
| 633 | 20240522 | 102000 | 8961462560 | 7090 | 7090 | 7100 | 7090 | 5882 |
| 634 | 20240522 | 101900 | 8919756910 | 7090 | 7110 | 7110 | 7090 | 21795 |
| 635 | 20240522 | 101800 | 8764918390 | 7120 | 7130 | 7140 | 7110 | 5186 |
| 636 | 20240522 | 101700 | 8727972910 | 7140 | 7130 | 7140 | 7130 | 1145 |
| 637 | 20240522 | 101600 | 8719802100 | 7140 | 7150 | 7150 | 7140 | 3167 |
| 638 | 20240522 | 101500 | 8697184990 | 7150 | 7140 | 7150 | 7140 | 8895 |
| 639 | 20240522 | 101400 | 8633659550 | 7140 | 7160 | 7160 | 7140 | 4516 |
| 640 | 20240522 | 101300 | 8601373420 | 7160 | 7120 | 7180 | 7120 | 52137 |
| 641 | 20240522 | 101200 | 8229672800 | 7120 | 7110 | 7120 | 7100 | 10847 |
| 642 | 20240522 | 101100 | 8152550880 | 7100 | 7120 | 7120 | 7100 | 11594 |
| 643 | 20240522 | 101000 | 8070115740 | 7120 | 7150 | 7160 | 7120 | 10076 |
| 644 | 20240522 | 100900 | 7998222520 | 7160 | 7130 | 7160 | 7120 | 6702 |
| 645 | 20240522 | 100800 | 7950366360 | 7130 | 7110 | 7130 | 7100 | 7624 |
| 646 | 20240522 | 100700 | 7896150190 | 7110 | 7120 | 7120 | 7100 | 18220 |
| 647 | 20240522 | 100600 | 7766514490 | 7120 | 7140 | 7140 | 7110 | 20106 |
| 648 | 20240522 | 100500 | 7623243750 | 7140 | 7180 | 7190 | 7130 | 52497 |
| 649 | 20240522 | 100400 | 7247300530 | 7190 | 7190 | 7200 | 7170 | 12230 |
| 650 | 20240522 | 100300 | 7159431130 | 7190 | 7180 | 7220 | 7180 | 46697 |
| 651 | 20240522 | 100200 | 6823349670 | 7180 | 7190 | 7190 | 7170 | 17905 |
| 652 | 20240522 | 100100 | 6694799460 | 7180 | 7200 | 7200 | 7180 | 9313 |
| 653 | 20240522 | 100000 | 6627801290 | 7200 | 7180 | 7200 | 7170 | 15705 |
| 654 | 20240522 | 095900 | 6514922320 | 7180 | 7170 | 7200 | 7170 | 19693 |
| 655 | 20240522 | 095800 | 6373358710 | 7180 | 7160 | 7190 | 7150 | 8836 |
| 656 | 20240522 | 095700 | 6309984710 | 7180 | 7210 | 7220 | 7160 | 36424 |
| 657 | 20240522 | 095600 | 6047991100 | 7210 | 7180 | 7220 | 7170 | 23021 |
| 658 | 20240522 | 095500 | 5882432270 | 7170 | 7170 | 7180 | 7150 | 11535 |
| 659 | 20240522 | 095400 | 5799786920 | 7160 | 7180 | 7210 | 7160 | 29477 |
| 660 | 20240522 | 095300 | 5587897530 | 7180 | 7140 | 7180 | 7130 | 16038 |
| 661 | 20240522 | 095200 | 5473226580 | 7130 | 7170 | 7180 | 7130 | 23026 |
| 662 | 20240522 | 095100 | 5308694500 | 7170 | 7170 | 7190 | 7150 | 32182 |
| 663 | 20240522 | 095000 | 5077913450 | 7180 | 7140 | 7180 | 7130 | 21152 |
| 664 | 20240522 | 094900 | 4926579870 | 7150 | 7200 | 7210 | 7110 | 76633 |
| 665 | 20240522 | 094800 | 4378380380 | 7190 | 7180 | 7240 | 7120 | 126706 |
| 666 | 20240522 | 094700 | 3467619360 | 7180 | 7120 | 7180 | 7110 | 55725 |
| 667 | 20240522 | 094600 | 3069544410 | 7120 | 7130 | 7130 | 7090 | 32612 |
| 668 | 20240522 | 094500 | 2837531120 | 7130 | 7060 | 7150 | 7040 | 56957 |
| 669 | 20240522 | 094400 | 2432763860 | 7050 | 7060 | 7060 | 7040 | 6604 |
| 670 | 20240522 | 094300 | 2386188040 | 7060 | 7020 | 7060 | 7000 | 6079 |
| 671 | 20240522 | 094200 | 2343519710 | 7030 | 7020 | 7050 | 7020 | 5180 |
| 672 | 20240522 | 094100 | 2307039830 | 7020 | 7050 | 7050 | 7010 | 4417 |
| 673 | 20240522 | 094000 | 2276000220 | 7050 | 7060 | 7060 | 7020 | 12698 |
| 674 | 20240522 | 093900 | 2186615500 | 7060 | 7060 | 7100 | 7040 | 42575 |
| 675 | 20240522 | 093800 | 1885634190 | 7060 | 7010 | 7060 | 7010 | 14131 |
| 676 | 20240522 | 093700 | 1786289270 | 7010 | 7000 | 7010 | 6990 | 4053 |
| 677 | 20240522 | 093600 | 1757904990 | 7000 | 6980 | 7000 | 6980 | 7108 |
| 678 | 20240522 | 093500 | 1708275010 | 6980 | 6980 | 6990 | 6970 | 4846 |
| 679 | 20240522 | 093400 | 1674453910 | 6970 | 6980 | 6990 | 6970 | 1055 |
| 680 | 20240522 | 093300 | 1667093850 | 6980 | 6970 | 6980 | 6970 | 974 |
| 681 | 20240522 | 093200 | 1660302460 | 6970 | 6990 | 7010 | 6970 | 2164 |
| 682 | 20240522 | 093100 | 1645194980 | 6990 | 7000 | 7010 | 6990 | 3648 |
| 683 | 20240522 | 093000 | 1619658820 | 7000 | 6970 | 7010 | 6970 | 4651 |
| 684 | 20240522 | 092900 | 1587130590 | 6970 | 6960 | 6980 | 6960 | 269 |
| 685 | 20240522 | 092800 | 1585255410 | 6960 | 6970 | 6980 | 6960 | 1724 |
| 686 | 20240522 | 092700 | 1573234330 | 6970 | 6970 | 6970 | 6960 | 1098 |
| 687 | 20240522 | 092600 | 1565586930 | 6970 | 6960 | 6980 | 6960 | 1957 |
| 688 | 20240522 | 092500 | 1551965230 | 6950 | 6970 | 6980 | 6950 | 7126 |
| 689 | 20240522 | 092400 | 1502324700 | 6970 | 6970 | 6980 | 6960 | 1869 |
| 690 | 20240522 | 092300 | 1489304930 | 6970 | 6990 | 6990 | 6960 | 3268 |
| 691 | 20240522 | 092200 | 1466519180 | 6990 | 6960 | 6990 | 6950 | 6195 |
| 692 | 20240522 | 092100 | 1423417800 | 6960 | 6990 | 7000 | 6960 | 7354 |
| 693 | 20240522 | 092000 | 1372052640 | 7000 | 7030 | 7030 | 6990 | 9613 |
| 694 | 20240522 | 091900 | 1304705820 | 7020 | 7050 | 7060 | 7020 | 9293 |
| 695 | 20240522 | 091800 | 1239270120 | 7040 | 7010 | 7060 | 7000 | 18122 |
| 696 | 20240522 | 091700 | 1111801530 | 7010 | 7040 | 7040 | 7010 | 9105 |
| 697 | 20240522 | 091600 | 1047803060 | 7040 | 7020 | 7060 | 7020 | 21503 |
| 698 | 20240522 | 091500 | 896479970 | 7020 | 6990 | 7030 | 6980 | 9507 |
| 699 | 20240522 | 091400 | 829900740 | 6980 | 7000 | 7010 | 6970 | 9060 |
| 700 | 20240522 | 091300 | 766584950 | 7010 | 7010 | 7020 | 7000 | 4110 |
| 701 | 20240522 | 091200 | 737782020 | 7010 | 6990 | 7020 | 6970 | 10114 |
| 702 | 20240522 | 091100 | 667080310 | 6970 | 7000 | 7010 | 6970 | 10680 |
| 703 | 20240522 | 091000 | 592406410 | 7010 | 6970 | 7030 | 6960 | 21973 |
| 704 | 20240522 | 090900 | 438596010 | 6970 | 6940 | 6970 | 6940 | 7210 |
| 705 | 20240522 | 090800 | 388507260 | 6940 | 6930 | 6940 | 6920 | 6959 |
| 706 | 20240522 | 090700 | 340277440 | 6920 | 6880 | 6930 | 6880 | 4893 |
| 707 | 20240522 | 090600 | 306486800 | 6880 | 6900 | 6900 | 6880 | 1178 |
| 708 | 20240522 | 090500 | 298370570 | 6900 | 6890 | 6900 | 6880 | 892 |
| 709 | 20240522 | 090400 | 292221970 | 6880 | 6910 | 6910 | 6880 | 3927 |
| 710 | 20240522 | 090300 | 265159440 | 6910 | 6900 | 6910 | 6890 | 4453 |
| 711 | 20240522 | 090200 | 234402010 | 6900 | 6900 | 6920 | 6900 | 1559 |
| 712 | 20240522 | 090100 | 223641500 | 6900 | 6920 | 6920 | 6870 | 8784 |
| 713 | 20240522 | 090000 | 163149820 | 6900 | 6920 | 6940 | 6900 | 23564 |