35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 205900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 3 | 20240530 | 205800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240530 | 205700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240530 | 205600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240530 | 205500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240530 | 205400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240530 | 205300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240530 | 205200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240530 | 205100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240530 | 205000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240530 | 204900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240530 | 204800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240530 | 204700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240530 | 204600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240530 | 204500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240530 | 204400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240530 | 204300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240530 | 204200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240530 | 204100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240530 | 204000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240530 | 203900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240530 | 203800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240530 | 203700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240530 | 203600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240530 | 203500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240530 | 203400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240530 | 203300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240530 | 203200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240530 | 203100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240530 | 203000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240530 | 202900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 33 | 20240530 | 202800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240530 | 202700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240530 | 202600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240530 | 202500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240530 | 202400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240530 | 202300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240530 | 202200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240530 | 202100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240530 | 202000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240530 | 201900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240530 | 201800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240530 | 201700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240530 | 201600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240530 | 201500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240530 | 201400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240530 | 201300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240530 | 201200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240530 | 201100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240530 | 201000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240530 | 200900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240530 | 200800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240530 | 200700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240530 | 200600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240530 | 200500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240530 | 200400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240530 | 200300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240530 | 200200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240530 | 200100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240530 | 200000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240530 | 195900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 63 | 20240530 | 195800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240530 | 195700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240530 | 195600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240530 | 195500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240530 | 195400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240530 | 195300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240530 | 195200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240530 | 195100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240530 | 195000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240530 | 194900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240530 | 194800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240530 | 194700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240530 | 194600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240530 | 194500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240530 | 194400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240530 | 194300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240530 | 194200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240530 | 194100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240530 | 194000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240530 | 193900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240530 | 193800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240530 | 193700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240530 | 193600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240530 | 193500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240530 | 193400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240530 | 193300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240530 | 193200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240530 | 193100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240530 | 193000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240530 | 192900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 93 | 20240530 | 192800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240530 | 192700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240530 | 192600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240530 | 192500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240530 | 192400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240530 | 192300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240530 | 192200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240530 | 192100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240530 | 192000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240530 | 191900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240530 | 191800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240530 | 191700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240530 | 191600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240530 | 191500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240530 | 191400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240530 | 191300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240530 | 191200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240530 | 191100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240530 | 191000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240530 | 190900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240530 | 190800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240530 | 190700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240530 | 190600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240530 | 190500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240530 | 190400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240530 | 190300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240530 | 190200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240530 | 190100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240530 | 190000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240530 | 185900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 123 | 20240530 | 185800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240530 | 185700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240530 | 185600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240530 | 185500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240530 | 185400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240530 | 185300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240530 | 185200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240530 | 185100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240530 | 185000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240530 | 184900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240530 | 184800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240530 | 184700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240530 | 184600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240530 | 184500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240530 | 184400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240530 | 184300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240530 | 184200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240530 | 184100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240530 | 184000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240530 | 183900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240530 | 183800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240530 | 183700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240530 | 183600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240530 | 183500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240530 | 183400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240530 | 183300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240530 | 183200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240530 | 183100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240530 | 183000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240530 | 182900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 153 | 20240530 | 182800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240530 | 182700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240530 | 182600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240530 | 182500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240530 | 182400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240530 | 182300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240530 | 182200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240530 | 182100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240530 | 182000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240530 | 181900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240530 | 181800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240530 | 181700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240530 | 181600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240530 | 181500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240530 | 181400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240530 | 181300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240530 | 181200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240530 | 181100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240530 | 181000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240530 | 180900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240530 | 180800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240530 | 180700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240530 | 180600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240530 | 180500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240530 | 180400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240530 | 180300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240530 | 180200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240530 | 180100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240530 | 180000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240530 | 175900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 183 | 20240530 | 175800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240530 | 175700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240530 | 175600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240530 | 175500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240530 | 175400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240530 | 175300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240530 | 175200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240530 | 175100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240530 | 175000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240530 | 174900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240530 | 174800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240530 | 174700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240530 | 174600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240530 | 174500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240530 | 174400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240530 | 174300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240530 | 174200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240530 | 174100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240530 | 174000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240530 | 173900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240530 | 173800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240530 | 173700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240530 | 173600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240530 | 173500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240530 | 173400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240530 | 173300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240530 | 173200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240530 | 173100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240530 | 173000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240530 | 172900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 213 | 20240530 | 172800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240530 | 172700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240530 | 172600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240530 | 172500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240530 | 172400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240530 | 172300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240530 | 172200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240530 | 172100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240530 | 172000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240530 | 171900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240530 | 171800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240530 | 171700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240530 | 171600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240530 | 171500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240530 | 171400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240530 | 171300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240530 | 171200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240530 | 171100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240530 | 171000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240530 | 170900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240530 | 170800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240530 | 170700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240530 | 170600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240530 | 170500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240530 | 170400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240530 | 170300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240530 | 170200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240530 | 170100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240530 | 170000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240530 | 165900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 243 | 20240530 | 165800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240530 | 165700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240530 | 165600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240530 | 165500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240530 | 165400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240530 | 165300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240530 | 165200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240530 | 165100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240530 | 165000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240530 | 164900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240530 | 164800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240530 | 164700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240530 | 164600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240530 | 164500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240530 | 164400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240530 | 164300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240530 | 164200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240530 | 164100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240530 | 164000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240530 | 163900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240530 | 163800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240530 | 163700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240530 | 163600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240530 | 163500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240530 | 163400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240530 | 163300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240530 | 163200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240530 | 163100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240530 | 163000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240530 | 162900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 273 | 20240530 | 162800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240530 | 162700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240530 | 162600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240530 | 162500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240530 | 162400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240530 | 162300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240530 | 162200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240530 | 162100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240530 | 162000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240530 | 161900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240530 | 161800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240530 | 161700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20240530 | 161600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20240530 | 161500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240530 | 161400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20240530 | 161300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20240530 | 161200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20240530 | 161100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20240530 | 161000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20240530 | 160900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20240530 | 160800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20240530 | 160700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20240530 | 160600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20240530 | 160500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20240530 | 160400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20240530 | 160300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20240530 | 160200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20240530 | 160100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20240530 | 160000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20240530 | 155900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 303 | 20240530 | 155800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20240530 | 155700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20240530 | 155600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20240530 | 155500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20240530 | 155400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20240530 | 155300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20240530 | 155200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20240530 | 155100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20240530 | 155000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20240530 | 154900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20240530 | 154800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20240530 | 154700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20240530 | 154600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20240530 | 154500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20240530 | 154400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20240530 | 154300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20240530 | 154200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20240530 | 154100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20240530 | 154000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20240530 | 153900 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20240530 | 153800 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20240530 | 153700 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20240530 | 153600 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20240530 | 153500 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20240530 | 153400 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20240530 | 153300 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20240530 | 153200 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20240530 | 153100 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20240530 | 153000 | 2885802810 | 6650 | 6650 | 6650 | 6650 | 13312 |
| 332 | 20240530 | 152900 | 2797278010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 333 | 20240530 | 152800 | 2797278010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 334 | 20240530 | 152700 | 2797278010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 335 | 20240530 | 152600 | 2797278010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 336 | 20240530 | 152500 | 2797278010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 337 | 20240530 | 152400 | 2797278010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 338 | 20240530 | 152300 | 2797278010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 339 | 20240530 | 152200 | 2797278010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 340 | 20240530 | 152100 | 2797278010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 341 | 20240530 | 152000 | 2797278010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 342 | 20240530 | 151900 | 2797278010 | 6680 | 6680 | 6680 | 6670 | 3126 |
| 343 | 20240530 | 151800 | 2776412570 | 6680 | 6680 | 6690 | 6670 | 3677 |
| 344 | 20240530 | 151700 | 2751868450 | 6680 | 6690 | 6690 | 6680 | 158 |
| 345 | 20240530 | 151600 | 2750812900 | 6690 | 6690 | 6690 | 6690 | 204 |
| 346 | 20240530 | 151500 | 2749448140 | 6680 | 6680 | 6690 | 6680 | 365 |
| 347 | 20240530 | 151400 | 2747009930 | 6680 | 6670 | 6680 | 6670 | 976 |
| 348 | 20240530 | 151300 | 2740493070 | 6680 | 6690 | 6700 | 6680 | 389 |
| 349 | 20240530 | 151200 | 2737893940 | 6690 | 6680 | 6700 | 6680 | 4992 |
| 350 | 20240530 | 151100 | 2704482980 | 6690 | 6690 | 6690 | 6670 | 358 |
| 351 | 20240530 | 151000 | 2702093000 | 6670 | 6680 | 6690 | 6670 | 1094 |
| 352 | 20240530 | 150900 | 2694787360 | 6680 | 6690 | 6690 | 6680 | 3711 |
| 353 | 20240530 | 150800 | 2669997300 | 6690 | 6690 | 6690 | 6680 | 2355 |
| 354 | 20240530 | 150700 | 2654245010 | 6690 | 6700 | 6700 | 6690 | 2403 |
| 355 | 20240530 | 150600 | 2638167920 | 6690 | 6700 | 6710 | 6690 | 1012 |
| 356 | 20240530 | 150500 | 2631397010 | 6690 | 6700 | 6710 | 6690 | 723 |
| 357 | 20240530 | 150400 | 2626559190 | 6700 | 6700 | 6700 | 6690 | 110 |
| 358 | 20240530 | 150300 | 2625822930 | 6700 | 6700 | 6710 | 6690 | 953 |
| 359 | 20240530 | 150200 | 2619437050 | 6700 | 6700 | 6700 | 6700 | 20 |
| 360 | 20240530 | 150100 | 2619303050 | 6690 | 6690 | 6700 | 6690 | 42 |
| 361 | 20240530 | 150000 | 2619022060 | 6690 | 6690 | 6690 | 6690 | 58 |
| 362 | 20240530 | 145900 | 2618634040 | 6690 | 6690 | 6690 | 6690 | 451 |
| 363 | 20240530 | 145800 | 2615616850 | 6690 | 6690 | 6690 | 6690 | 50 |
| 364 | 20240530 | 145700 | 2615282350 | 6700 | 6700 | 6700 | 6700 | 1 |
| 365 | 20240530 | 145600 | 2615275650 | 6690 | 6690 | 6700 | 6690 | 146 |
| 366 | 20240530 | 145500 | 2614298500 | 6700 | 6690 | 6700 | 6690 | 401 |
| 367 | 20240530 | 145400 | 2611615720 | 6690 | 6690 | 6690 | 6690 | 1040 |
| 368 | 20240530 | 145300 | 2604658120 | 6690 | 6710 | 6710 | 6690 | 141 |
| 369 | 20240530 | 145200 | 2603714610 | 6690 | 6700 | 6700 | 6690 | 400 |
| 370 | 20240530 | 145100 | 2601038310 | 6710 | 6710 | 6710 | 6710 | 40 |
| 371 | 20240530 | 145000 | 2600769910 | 6710 | 6710 | 6710 | 6710 | 63 |
| 372 | 20240530 | 144900 | 2600347180 | 6710 | 6690 | 6710 | 6680 | 6891 |
| 373 | 20240530 | 144800 | 2554305920 | 6700 | 6700 | 6700 | 6690 | 154 |
| 374 | 20240530 | 144700 | 2553274230 | 6700 | 6680 | 6700 | 6680 | 2113 |
| 375 | 20240530 | 144600 | 2539139950 | 6690 | 6690 | 6690 | 6680 | 1180 |
| 376 | 20240530 | 144500 | 2531253380 | 6690 | 6700 | 6700 | 6690 | 949 |
| 377 | 20240530 | 144400 | 2524903870 | 6690 | 6690 | 6710 | 6690 | 624 |
| 378 | 20240530 | 144300 | 2520729150 | 6690 | 6700 | 6700 | 6690 | 1742 |
| 379 | 20240530 | 144200 | 2509074770 | 6700 | 6700 | 6700 | 6700 | 285 |
| 380 | 20240530 | 144100 | 2507165270 | 6710 | 6710 | 6710 | 6700 | 160 |
| 381 | 20240530 | 144000 | 2506091690 | 6710 | 6710 | 6710 | 6690 | 509 |
| 382 | 20240530 | 143900 | 2502686210 | 6710 | 6700 | 6710 | 6700 | 1205 |
| 383 | 20240530 | 143800 | 2494606180 | 6700 | 6700 | 6700 | 6700 | 129 |
| 384 | 20240530 | 143700 | 2493741880 | 6700 | 6700 | 6700 | 6690 | 369 |
| 385 | 20240530 | 143600 | 2491273070 | 6690 | 6700 | 6700 | 6690 | 187 |
| 386 | 20240530 | 143500 | 2490021720 | 6690 | 6690 | 6690 | 6690 | 513 |
| 387 | 20240530 | 143400 | 2486589750 | 6700 | 6710 | 6710 | 6700 | 422 |
| 388 | 20240530 | 143300 | 2483761830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 389 | 20240530 | 143200 | 2483761830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 390 | 20240530 | 143100 | 2483761830 | 6720 | 6720 | 6720 | 6720 | 10 |
| 391 | 20240530 | 143000 | 2483694630 | 6690 | 6720 | 6720 | 6690 | 215 |
| 392 | 20240530 | 142900 | 2482253890 | 6700 | 6700 | 6700 | 6700 | 404 |
| 393 | 20240530 | 142800 | 2479547090 | 6700 | 6700 | 6700 | 6700 | 261 |
| 394 | 20240530 | 142700 | 2477798390 | 6690 | 6690 | 6690 | 6690 | 80 |
| 395 | 20240530 | 142600 | 2477263190 | 6690 | 6720 | 6720 | 6690 | 976 |
| 396 | 20240530 | 142500 | 2470730970 | 6700 | 6720 | 6720 | 6700 | 3648 |
| 397 | 20240530 | 142400 | 2446280190 | 6710 | 6730 | 6730 | 6710 | 1370 |
| 398 | 20240530 | 142300 | 2437081710 | 6720 | 6720 | 6730 | 6720 | 288 |
| 399 | 20240530 | 142200 | 2435146340 | 6720 | 6730 | 6730 | 6720 | 11 |
| 400 | 20240530 | 142100 | 2435072410 | 6720 | 6720 | 6720 | 6720 | 175 |
| 401 | 20240530 | 142000 | 2433896410 | 6730 | 6720 | 6730 | 6720 | 1211 |
| 402 | 20240530 | 141900 | 2425758480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 403 | 20240530 | 141800 | 2425758480 | 6720 | 6710 | 6720 | 6710 | 336 |
| 404 | 20240530 | 141700 | 2423500910 | 6710 | 6730 | 6730 | 6710 | 815 |
| 405 | 20240530 | 141600 | 2418023470 | 6720 | 6730 | 6730 | 6720 | 524 |
| 406 | 20240530 | 141500 | 2414496960 | 6730 | 6730 | 6740 | 6730 | 603 |
| 407 | 20240530 | 141400 | 2410438270 | 6740 | 6730 | 6740 | 6730 | 51 |
| 408 | 20240530 | 141300 | 2410095030 | 6720 | 6720 | 6720 | 6710 | 1505 |
| 409 | 20240530 | 141200 | 2399984780 | 6720 | 6740 | 6740 | 6720 | 239 |
| 410 | 20240530 | 141100 | 2398377620 | 6740 | 6740 | 6740 | 6730 | 3 |
| 411 | 20240530 | 141000 | 2398357410 | 6730 | 6730 | 6730 | 6730 | 202 |
| 412 | 20240530 | 140900 | 2396997950 | 6720 | 6710 | 6720 | 6710 | 44 |
| 413 | 20240530 | 140800 | 2396702610 | 6730 | 6710 | 6730 | 6710 | 121 |
| 414 | 20240530 | 140700 | 2395890680 | 6710 | 6730 | 6730 | 6710 | 496 |
| 415 | 20240530 | 140600 | 2392559330 | 6730 | 6730 | 6730 | 6730 | 15 |
| 416 | 20240530 | 140500 | 2392458380 | 6730 | 6730 | 6730 | 6730 | 490 |
| 417 | 20240530 | 140400 | 2389160680 | 6710 | 6720 | 6730 | 6710 | 152 |
| 418 | 20240530 | 140300 | 2388139290 | 6720 | 6720 | 6720 | 6720 | 56 |
| 419 | 20240530 | 140200 | 2387762970 | 6720 | 6720 | 6720 | 6710 | 203 |
| 420 | 20240530 | 140100 | 2386399810 | 6720 | 6710 | 6720 | 6710 | 599 |
| 421 | 20240530 | 140000 | 2382375510 | 6710 | 6710 | 6710 | 6710 | 18 |
| 422 | 20240530 | 135900 | 2382254730 | 6730 | 6730 | 6730 | 6730 | 0 |
| 423 | 20240530 | 135800 | 2382254730 | 6730 | 6700 | 6730 | 6700 | 305 |
| 424 | 20240530 | 135700 | 2380205270 | 6700 | 6690 | 6700 | 6690 | 955 |
| 425 | 20240530 | 135600 | 2373810520 | 6690 | 6700 | 6700 | 6690 | 547 |
| 426 | 20240530 | 135500 | 2370151080 | 6680 | 6700 | 6700 | 6680 | 2355 |
| 427 | 20240530 | 135400 | 2354405460 | 6700 | 6700 | 6700 | 6700 | 2563 |
| 428 | 20240530 | 135300 | 2337233360 | 6710 | 6710 | 6710 | 6700 | 264 |
| 429 | 20240530 | 135200 | 2335463960 | 6710 | 6710 | 6720 | 6700 | 6200 |
| 430 | 20240530 | 135100 | 2293868360 | 6710 | 6740 | 6740 | 6710 | 1589 |
| 431 | 20240530 | 135000 | 2283185330 | 6730 | 6740 | 6740 | 6730 | 2647 |
| 432 | 20240530 | 134900 | 2265363080 | 6750 | 6760 | 6760 | 6740 | 1634 |
| 433 | 20240530 | 134800 | 2254333720 | 6770 | 6770 | 6770 | 6750 | 724 |
| 434 | 20240530 | 134700 | 2249432660 | 6760 | 6760 | 6760 | 6760 | 943 |
| 435 | 20240530 | 134600 | 2243057980 | 6760 | 6760 | 6760 | 6760 | 1921 |
| 436 | 20240530 | 134500 | 2230072020 | 6760 | 6760 | 6760 | 6760 | 1807 |
| 437 | 20240530 | 134400 | 2217856700 | 6760 | 6760 | 6760 | 6760 | 7 |
| 438 | 20240530 | 134300 | 2217809380 | 6770 | 6760 | 6770 | 6760 | 8195 |
| 439 | 20240530 | 134200 | 2162407690 | 6760 | 6760 | 6770 | 6760 | 7065 |
| 440 | 20240530 | 134100 | 2114646280 | 6770 | 6760 | 6770 | 6760 | 6803 |
| 441 | 20240530 | 134000 | 2068657970 | 6770 | 6760 | 6770 | 6760 | 252 |
| 442 | 20240530 | 133900 | 2066954440 | 6760 | 6770 | 6770 | 6760 | 957 |
| 443 | 20240530 | 133800 | 2060484720 | 6760 | 6760 | 6760 | 6760 | 1223 |
| 444 | 20240530 | 133700 | 2052217240 | 6760 | 6770 | 6770 | 6760 | 621 |
| 445 | 20240530 | 133600 | 2048015090 | 6760 | 6770 | 6770 | 6760 | 1301 |
| 446 | 20240530 | 133500 | 2039220320 | 6770 | 6770 | 6770 | 6770 | 6 |
| 447 | 20240530 | 133400 | 2039179700 | 6760 | 6760 | 6770 | 6760 | 1287 |
| 448 | 20240530 | 133300 | 2030479370 | 6770 | 6760 | 6770 | 6760 | 824 |
| 449 | 20240530 | 133200 | 2024907330 | 6760 | 6760 | 6760 | 6760 | 102 |
| 450 | 20240530 | 133100 | 2024217810 | 6760 | 6760 | 6770 | 6760 | 44197 |
| 451 | 20240530 | 133000 | 1725445990 | 6770 | 6760 | 6770 | 6760 | 719 |
| 452 | 20240530 | 132900 | 1720585540 | 6760 | 6760 | 6760 | 6760 | 30 |
| 453 | 20240530 | 132800 | 1720382740 | 6760 | 6760 | 6760 | 6760 | 1962 |
| 454 | 20240530 | 132700 | 1707119620 | 6760 | 6770 | 6770 | 6760 | 111 |
| 455 | 20240530 | 132600 | 1706369150 | 6770 | 6760 | 6770 | 6760 | 434 |
| 456 | 20240530 | 132500 | 1703433850 | 6770 | 6760 | 6770 | 6760 | 190 |
| 457 | 20240530 | 132400 | 1702149250 | 6760 | 6760 | 6760 | 6760 | 260 |
| 458 | 20240530 | 132300 | 1700391650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 459 | 20240530 | 132200 | 1700391650 | 6760 | 6760 | 6770 | 6760 | 12 |
| 460 | 20240530 | 132100 | 1700310520 | 6760 | 6760 | 6760 | 6760 | 1668 |
| 461 | 20240530 | 132000 | 1689034840 | 6760 | 6760 | 6760 | 6760 | 307 |
| 462 | 20240530 | 131900 | 1686959520 | 6770 | 6770 | 6770 | 6770 | 405 |
| 463 | 20240530 | 131800 | 1684217670 | 6780 | 6770 | 6780 | 6770 | 7 |
| 464 | 20240530 | 131700 | 1684170270 | 6770 | 6760 | 6770 | 6760 | 1477 |
| 465 | 20240530 | 131600 | 1674172840 | 6770 | 6760 | 6770 | 6760 | 211 |
| 466 | 20240530 | 131500 | 1672745470 | 6770 | 6760 | 6780 | 6760 | 3036 |
| 467 | 20240530 | 131400 | 1652221740 | 6760 | 6780 | 6780 | 6760 | 272 |
| 468 | 20240530 | 131300 | 1650381480 | 6760 | 6760 | 6770 | 6760 | 18578 |
| 469 | 20240530 | 131200 | 1524793790 | 6770 | 6770 | 6770 | 6770 | 115 |
| 470 | 20240530 | 131100 | 1524015240 | 6770 | 6770 | 6770 | 6770 | 243 |
| 471 | 20240530 | 131000 | 1522370130 | 6770 | 6770 | 6770 | 6770 | 29 |
| 472 | 20240530 | 130900 | 1522173800 | 6780 | 6780 | 6780 | 6770 | 202 |
| 473 | 20240530 | 130800 | 1520806240 | 6770 | 6780 | 6780 | 6770 | 38 |
| 474 | 20240530 | 130700 | 1520548930 | 6780 | 6780 | 6780 | 6780 | 151 |
| 475 | 20240530 | 130600 | 1519525150 | 6770 | 6770 | 6770 | 6770 | 382 |
| 476 | 20240530 | 130500 | 1516939010 | 6780 | 6780 | 6780 | 6780 | 8 |
| 477 | 20240530 | 130400 | 1516884770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 478 | 20240530 | 130300 | 1516884770 | 6780 | 6770 | 6780 | 6770 | 202 |
| 479 | 20240530 | 130200 | 1515517220 | 6780 | 6780 | 6780 | 6770 | 6 |
| 480 | 20240530 | 130100 | 1515476580 | 6780 | 6780 | 6780 | 6780 | 6 |
| 481 | 20240530 | 130000 | 1515435900 | 6780 | 6760 | 6780 | 6760 | 271 |
| 482 | 20240530 | 125900 | 1513601620 | 6760 | 6760 | 6760 | 6760 | 500 |
| 483 | 20240530 | 125800 | 1510221620 | 6770 | 6760 | 6770 | 6760 | 204 |
| 484 | 20240530 | 125700 | 1508840570 | 6770 | 6770 | 6770 | 6770 | 163 |
| 485 | 20240530 | 125600 | 1507737060 | 6770 | 6770 | 6770 | 6770 | 50 |
| 486 | 20240530 | 125500 | 1507398560 | 6770 | 6780 | 6780 | 6770 | 1256 |
| 487 | 20240530 | 125400 | 1498895360 | 6770 | 6780 | 6780 | 6770 | 3 |
| 488 | 20240530 | 125300 | 1498875040 | 6780 | 6770 | 6780 | 6770 | 19 |
| 489 | 20240530 | 125200 | 1498746340 | 6770 | 6780 | 6780 | 6770 | 6 |
| 490 | 20240530 | 125100 | 1498705680 | 6770 | 6770 | 6770 | 6770 | 323 |
| 491 | 20240530 | 125000 | 1496518970 | 6770 | 6770 | 6770 | 6770 | 3 |
| 492 | 20240530 | 124900 | 1496498660 | 6780 | 6780 | 6780 | 6780 | 58 |
| 493 | 20240530 | 124800 | 1496105420 | 6780 | 6770 | 6780 | 6770 | 101 |
| 494 | 20240530 | 124700 | 1495421270 | 6770 | 6770 | 6770 | 6770 | 50 |
| 495 | 20240530 | 124600 | 1495082770 | 6760 | 6780 | 6780 | 6760 | 185 |
| 496 | 20240530 | 124500 | 1493832140 | 6760 | 6760 | 6780 | 6760 | 287 |
| 497 | 20240530 | 124400 | 1491891980 | 6760 | 6780 | 6780 | 6760 | 256 |
| 498 | 20240530 | 124300 | 1490161400 | 6770 | 6770 | 6770 | 6770 | 14 |
| 499 | 20240530 | 124200 | 1490066620 | 6760 | 6780 | 6780 | 6760 | 2952 |
| 500 | 20240530 | 124100 | 1470083580 | 6770 | 6780 | 6780 | 6770 | 26 |
| 501 | 20240530 | 124000 | 1469907540 | 6770 | 6770 | 6780 | 6770 | 41 |
| 502 | 20240530 | 123900 | 1469629960 | 6770 | 6770 | 6780 | 6770 | 22 |
| 503 | 20240530 | 123800 | 1469481010 | 6770 | 6770 | 6780 | 6770 | 568 |
| 504 | 20240530 | 123700 | 1465635640 | 6770 | 6780 | 6780 | 6770 | 384 |
| 505 | 20240530 | 123600 | 1463035730 | 6770 | 6780 | 6780 | 6770 | 3895 |
| 506 | 20240530 | 123500 | 1436666570 | 6770 | 6770 | 6770 | 6770 | 20 |
| 507 | 20240530 | 123400 | 1436531170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 508 | 20240530 | 123300 | 1436531170 | 6770 | 6770 | 6780 | 6770 | 166 |
| 509 | 20240530 | 123200 | 1435407190 | 6780 | 6780 | 6780 | 6780 | 150 |
| 510 | 20240530 | 123100 | 1434390190 | 6780 | 6780 | 6780 | 6770 | 136 |
| 511 | 20240530 | 123000 | 1433468760 | 6770 | 6780 | 6780 | 6770 | 317 |
| 512 | 20240530 | 122900 | 1431321050 | 6780 | 6770 | 6780 | 6770 | 151 |
| 513 | 20240530 | 122800 | 1430298770 | 6770 | 6780 | 6780 | 6770 | 1001 |
| 514 | 20240530 | 122700 | 1423516990 | 6770 | 6770 | 6780 | 6770 | 599 |
| 515 | 20240530 | 122600 | 1419456750 | 6770 | 6770 | 6770 | 6770 | 334 |
| 516 | 20240530 | 122500 | 1417195570 | 6780 | 6780 | 6780 | 6770 | 164 |
| 517 | 20240530 | 122400 | 1416083660 | 6780 | 6780 | 6780 | 6780 | 51 |
| 518 | 20240530 | 122300 | 1415737880 | 6780 | 6780 | 6780 | 6780 | 10 |
| 519 | 20240530 | 122200 | 1415670080 | 6780 | 6780 | 6790 | 6780 | 323 |
| 520 | 20240530 | 122100 | 1413480130 | 6790 | 6790 | 6790 | 6780 | 67 |
| 521 | 20240530 | 122000 | 1413025850 | 6780 | 6780 | 6780 | 6780 | 200 |
| 522 | 20240530 | 121900 | 1411669850 | 6790 | 6790 | 6790 | 6790 | 9 |
| 523 | 20240530 | 121800 | 1411608740 | 6790 | 6780 | 6790 | 6780 | 365 |
| 524 | 20240530 | 121700 | 1409134030 | 6780 | 6780 | 6780 | 6780 | 21 |
| 525 | 20240530 | 121600 | 1408991650 | 6780 | 6780 | 6780 | 6780 | 19 |
| 526 | 20240530 | 121500 | 1408862830 | 6770 | 6770 | 6770 | 6770 | 12 |
| 527 | 20240530 | 121400 | 1408781590 | 6780 | 6770 | 6780 | 6770 | 18 |
| 528 | 20240530 | 121300 | 1408659720 | 6780 | 6780 | 6780 | 6780 | 455 |
| 529 | 20240530 | 121200 | 1405574820 | 6780 | 6780 | 6780 | 6780 | 1 |
| 530 | 20240530 | 121100 | 1405568040 | 6770 | 6780 | 6780 | 6770 | 9 |
| 531 | 20240530 | 121000 | 1405507100 | 6780 | 6780 | 6780 | 6780 | 0 |
| 532 | 20240530 | 120900 | 1405507100 | 6780 | 6780 | 6780 | 6780 | 78 |
| 533 | 20240530 | 120800 | 1404978260 | 6780 | 6780 | 6780 | 6780 | 130 |
| 534 | 20240530 | 120700 | 1404096860 | 6780 | 6780 | 6780 | 6780 | 182 |
| 535 | 20240530 | 120600 | 1402862900 | 6780 | 6780 | 6780 | 6780 | 200 |
| 536 | 20240530 | 120500 | 1401506900 | 6790 | 6790 | 6790 | 6790 | 10 |
| 537 | 20240530 | 120400 | 1401439000 | 6790 | 6790 | 6790 | 6790 | 5 |
| 538 | 20240530 | 120300 | 1401405050 | 6790 | 6780 | 6790 | 6780 | 2 |
| 539 | 20240530 | 120200 | 1401391480 | 6780 | 6790 | 6790 | 6780 | 4 |
| 540 | 20240530 | 120100 | 1401364330 | 6780 | 6780 | 6780 | 6780 | 29 |
| 541 | 20240530 | 120000 | 1401167710 | 6780 | 6770 | 6780 | 6770 | 520 |
| 542 | 20240530 | 115900 | 1397642160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 543 | 20240530 | 115800 | 1397642160 | 6780 | 6780 | 6780 | 6770 | 224 |
| 544 | 20240530 | 115700 | 1396125660 | 6770 | 6770 | 6780 | 6770 | 690 |
| 545 | 20240530 | 115600 | 1391453840 | 6770 | 6770 | 6780 | 6770 | 1501 |
| 546 | 20240530 | 115500 | 1381292060 | 6770 | 6770 | 6780 | 6770 | 1864 |
| 547 | 20240530 | 115400 | 1368672770 | 6790 | 6770 | 6790 | 6770 | 140 |
| 548 | 20240530 | 115300 | 1367724930 | 6770 | 6780 | 6790 | 6770 | 948 |
| 549 | 20240530 | 115200 | 1361300590 | 6780 | 6780 | 6780 | 6780 | 31 |
| 550 | 20240530 | 115100 | 1361090410 | 6790 | 6790 | 6790 | 6790 | 147 |
| 551 | 20240530 | 115000 | 1360092280 | 6790 | 6790 | 6790 | 6780 | 101 |
| 552 | 20240530 | 114900 | 1359407390 | 6790 | 6790 | 6790 | 6790 | 10 |
| 553 | 20240530 | 114800 | 1359339490 | 6790 | 6790 | 6790 | 6790 | 118 |
| 554 | 20240530 | 114700 | 1358538270 | 6780 | 6790 | 6790 | 6780 | 210 |
| 555 | 20240530 | 114600 | 1357113870 | 6790 | 6790 | 6790 | 6780 | 906 |
| 556 | 20240530 | 114500 | 1350971130 | 6790 | 6790 | 6790 | 6790 | 3 |
| 557 | 20240530 | 114400 | 1350950760 | 6780 | 6780 | 6780 | 6780 | 499 |
| 558 | 20240530 | 114300 | 1347567540 | 6780 | 6780 | 6800 | 6770 | 3715 |
| 559 | 20240530 | 114200 | 1322383690 | 6800 | 6800 | 6800 | 6800 | 0 |
| 560 | 20240530 | 114100 | 1322383690 | 6800 | 6790 | 6800 | 6780 | 653 |
| 561 | 20240530 | 114000 | 1317954730 | 6790 | 6790 | 6790 | 6790 | 30 |
| 562 | 20240530 | 113900 | 1317751030 | 6790 | 6800 | 6800 | 6790 | 2 |
| 563 | 20240530 | 113800 | 1317737440 | 6800 | 6790 | 6800 | 6790 | 108 |
| 564 | 20240530 | 113700 | 1317004020 | 6790 | 6800 | 6800 | 6790 | 569 |
| 565 | 20240530 | 113600 | 1313140330 | 6800 | 6800 | 6800 | 6800 | 0 |
| 566 | 20240530 | 113500 | 1313140330 | 6800 | 6800 | 6800 | 6790 | 210 |
| 567 | 20240530 | 113400 | 1311712430 | 6800 | 6810 | 6810 | 6800 | 204 |
| 568 | 20240530 | 113300 | 1310325220 | 6810 | 6810 | 6810 | 6810 | 356 |
| 569 | 20240530 | 113200 | 1307900860 | 6800 | 6800 | 6800 | 6790 | 750 |
| 570 | 20240530 | 113100 | 1302800940 | 6800 | 6780 | 6800 | 6780 | 541 |
| 571 | 20240530 | 113000 | 1299131520 | 6790 | 6800 | 6800 | 6780 | 866 |
| 572 | 20240530 | 112900 | 1293258340 | 6800 | 6790 | 6800 | 6790 | 222 |
| 573 | 20240530 | 112800 | 1291750940 | 6790 | 6790 | 6800 | 6790 | 278 |
| 574 | 20240530 | 112700 | 1289863310 | 6790 | 6790 | 6800 | 6790 | 266 |
| 575 | 20240530 | 112600 | 1288057020 | 6800 | 6800 | 6800 | 6800 | 1230 |
| 576 | 20240530 | 112500 | 1279693020 | 6800 | 6800 | 6800 | 6800 | 0 |
| 577 | 20240530 | 112400 | 1279693020 | 6800 | 6800 | 6800 | 6800 | 314 |
| 578 | 20240530 | 112300 | 1277557820 | 6810 | 6800 | 6810 | 6800 | 276 |
| 579 | 20240530 | 112200 | 1275680960 | 6800 | 6800 | 6800 | 6800 | 3 |
| 580 | 20240530 | 112100 | 1275660560 | 6790 | 6790 | 6790 | 6790 | 2087 |
| 581 | 20240530 | 112000 | 1261489830 | 6790 | 6790 | 6790 | 6780 | 125 |
| 582 | 20240530 | 111900 | 1260642160 | 6780 | 6770 | 6780 | 6770 | 469 |
| 583 | 20240530 | 111800 | 1257462940 | 6780 | 6780 | 6780 | 6780 | 158 |
| 584 | 20240530 | 111700 | 1256391700 | 6780 | 6780 | 6780 | 6770 | 58 |
| 585 | 20240530 | 111600 | 1255998910 | 6780 | 6780 | 6780 | 6770 | 610 |
| 586 | 20240530 | 111500 | 1251865470 | 6790 | 6790 | 6790 | 6790 | 61 |
| 587 | 20240530 | 111400 | 1251451280 | 6780 | 6780 | 6780 | 6780 | 101 |
| 588 | 20240530 | 111300 | 1250766500 | 6800 | 6780 | 6800 | 6780 | 21 |
| 589 | 20240530 | 111200 | 1250624100 | 6800 | 6800 | 6800 | 6800 | 100 |
| 590 | 20240530 | 111100 | 1249944100 | 6800 | 6780 | 6800 | 6780 | 207 |
| 591 | 20240530 | 111000 | 1248540500 | 6780 | 6770 | 6780 | 6770 | 52 |
| 592 | 20240530 | 110900 | 1248187960 | 6770 | 6820 | 6820 | 6770 | 8795 |
| 593 | 20240530 | 110800 | 1188516630 | 6820 | 6810 | 6820 | 6800 | 378 |
| 594 | 20240530 | 110700 | 1185943100 | 6820 | 6800 | 6820 | 6800 | 192 |
| 595 | 20240530 | 110600 | 1184637480 | 6820 | 6810 | 6820 | 6810 | 500 |
| 596 | 20240530 | 110500 | 1181228310 | 6800 | 6800 | 6800 | 6800 | 235 |
| 597 | 20240530 | 110400 | 1179630310 | 6800 | 6800 | 6800 | 6800 | 65 |
| 598 | 20240530 | 110300 | 1179188310 | 6810 | 6790 | 6810 | 6790 | 1124 |
| 599 | 20240530 | 110200 | 1171556330 | 6820 | 6790 | 6820 | 6790 | 541 |
| 600 | 20240530 | 110100 | 1167882860 | 6790 | 6810 | 6810 | 6790 | 1901 |
| 601 | 20240530 | 110000 | 1154967860 | 6800 | 6810 | 6810 | 6800 | 3001 |
| 602 | 20240530 | 105900 | 1134559660 | 6820 | 6800 | 6820 | 6800 | 1011 |
| 603 | 20240530 | 105800 | 1127684740 | 6810 | 6810 | 6810 | 6810 | 190 |
| 604 | 20240530 | 105700 | 1126390840 | 6810 | 6820 | 6820 | 6810 | 27 |
| 605 | 20240530 | 105600 | 1126206950 | 6810 | 6810 | 6810 | 6810 | 14 |
| 606 | 20240530 | 105500 | 1126111610 | 6810 | 6810 | 6810 | 6810 | 1878 |
| 607 | 20240530 | 105400 | 1113322430 | 6810 | 6820 | 6820 | 6810 | 40 |
| 608 | 20240530 | 105300 | 1113049930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 609 | 20240530 | 105200 | 1113049930 | 6820 | 6820 | 6820 | 6820 | 6 |
| 610 | 20240530 | 105100 | 1113009010 | 6820 | 6820 | 6820 | 6820 | 404 |
| 611 | 20240530 | 105000 | 1110253730 | 6830 | 6820 | 6830 | 6820 | 102 |
| 612 | 20240530 | 104900 | 1109558070 | 6830 | 6820 | 6830 | 6820 | 6 |
| 613 | 20240530 | 104800 | 1109517130 | 6820 | 6830 | 6830 | 6820 | 187 |
| 614 | 20240530 | 104700 | 1108241780 | 6820 | 6820 | 6820 | 6820 | 61 |
| 615 | 20240530 | 104600 | 1107825760 | 6820 | 6820 | 6820 | 6810 | 1065 |
| 616 | 20240530 | 104500 | 1100567470 | 6820 | 6820 | 6820 | 6820 | 127 |
| 617 | 20240530 | 104400 | 1099701330 | 6820 | 6800 | 6820 | 6800 | 1091 |
| 618 | 20240530 | 104300 | 1092282310 | 6800 | 6820 | 6820 | 6800 | 90 |
| 619 | 20240530 | 104200 | 1091668530 | 6830 | 6830 | 6830 | 6830 | 477 |
| 620 | 20240530 | 104100 | 1088410620 | 6830 | 6820 | 6830 | 6800 | 255 |
| 621 | 20240530 | 104000 | 1086671720 | 6820 | 6800 | 6820 | 6800 | 10 |
| 622 | 20240530 | 103900 | 1086603680 | 6820 | 6810 | 6820 | 6800 | 435 |
| 623 | 20240530 | 103800 | 1083644140 | 6810 | 6800 | 6810 | 6800 | 1001 |
| 624 | 20240530 | 103700 | 1076837330 | 6810 | 6820 | 6820 | 6800 | 651 |
| 625 | 20240530 | 103600 | 1072404480 | 6810 | 6810 | 6810 | 6810 | 525 |
| 626 | 20240530 | 103500 | 1068829230 | 6810 | 6810 | 6820 | 6810 | 661 |
| 627 | 20240530 | 103400 | 1064326820 | 6830 | 6830 | 6830 | 6830 | 2 |
| 628 | 20240530 | 103300 | 1064313160 | 6810 | 6810 | 6820 | 6810 | 928 |
| 629 | 20240530 | 103200 | 1057993380 | 6810 | 6830 | 6830 | 6810 | 274 |
| 630 | 20240530 | 103100 | 1056127420 | 6810 | 6810 | 6810 | 6810 | 1100 |
| 631 | 20240530 | 103000 | 1048636420 | 6820 | 6820 | 6820 | 6820 | 159 |
| 632 | 20240530 | 102900 | 1047552040 | 6820 | 6820 | 6820 | 6820 | 5 |
| 633 | 20240530 | 102800 | 1047517940 | 6830 | 6810 | 6830 | 6810 | 222 |
| 634 | 20240530 | 102700 | 1046006090 | 6810 | 6810 | 6810 | 6810 | 2 |
| 635 | 20240530 | 102600 | 1045992470 | 6810 | 6820 | 6830 | 6810 | 235 |
| 636 | 20240530 | 102500 | 1044391870 | 6820 | 6820 | 6830 | 6820 | 504 |
| 637 | 20240530 | 102400 | 1040954550 | 6820 | 6830 | 6830 | 6820 | 169 |
| 638 | 20240530 | 102300 | 1039800380 | 6830 | 6820 | 6830 | 6820 | 198 |
| 639 | 20240530 | 102200 | 1038448650 | 6820 | 6810 | 6820 | 6800 | 2003 |
| 640 | 20240530 | 102100 | 1024825110 | 6800 | 6810 | 6820 | 6800 | 2912 |
| 641 | 20240530 | 102000 | 1005022990 | 6810 | 6810 | 6810 | 6810 | 650 |
| 642 | 20240530 | 101900 | 1000596490 | 6820 | 6830 | 6830 | 6820 | 122 |
| 643 | 20240530 | 101800 | 999764420 | 6830 | 6820 | 6830 | 6810 | 132 |
| 644 | 20240530 | 101700 | 998864200 | 6830 | 6830 | 6830 | 6830 | 32 |
| 645 | 20240530 | 101600 | 998645640 | 6830 | 6820 | 6830 | 6820 | 1237 |
| 646 | 20240530 | 101500 | 990208290 | 6820 | 6830 | 6830 | 6820 | 358 |
| 647 | 20240530 | 101400 | 987766710 | 6820 | 6840 | 6840 | 6810 | 694 |
| 648 | 20240530 | 101300 | 983029660 | 6840 | 6840 | 6840 | 6830 | 359 |
| 649 | 20240530 | 101200 | 980574600 | 6850 | 6860 | 6860 | 6840 | 2444 |
| 650 | 20240530 | 101100 | 963845310 | 6860 | 6850 | 6860 | 6850 | 877 |
| 651 | 20240530 | 101000 | 957837230 | 6850 | 6860 | 6860 | 6850 | 2301 |
| 652 | 20240530 | 100900 | 942064650 | 6850 | 6860 | 6870 | 6850 | 4203 |
| 653 | 20240530 | 100800 | 913224270 | 6860 | 6830 | 6860 | 6830 | 3376 |
| 654 | 20240530 | 100700 | 890129330 | 6820 | 6810 | 6820 | 6810 | 1374 |
| 655 | 20240530 | 100600 | 880759160 | 6810 | 6800 | 6810 | 6800 | 542 |
| 656 | 20240530 | 100500 | 877071510 | 6800 | 6800 | 6810 | 6800 | 1006 |
| 657 | 20240530 | 100400 | 870230700 | 6810 | 6810 | 6810 | 6800 | 354 |
| 658 | 20240530 | 100300 | 867820060 | 6810 | 6770 | 6810 | 6770 | 1586 |
| 659 | 20240530 | 100200 | 857043480 | 6790 | 6780 | 6800 | 6770 | 1229 |
| 660 | 20240530 | 100100 | 848702630 | 6780 | 6790 | 6800 | 6780 | 715 |
| 661 | 20240530 | 100000 | 843848970 | 6790 | 6790 | 6790 | 6790 | 190 |
| 662 | 20240530 | 095900 | 842558870 | 6800 | 6780 | 6800 | 6770 | 1242 |
| 663 | 20240530 | 095800 | 834140680 | 6790 | 6810 | 6810 | 6770 | 1151 |
| 664 | 20240530 | 095700 | 826341670 | 6790 | 6810 | 6810 | 6770 | 3254 |
| 665 | 20240530 | 095600 | 804269840 | 6820 | 6820 | 6820 | 6820 | 167 |
| 666 | 20240530 | 095500 | 803130900 | 6820 | 6800 | 6820 | 6800 | 865 |
| 667 | 20240530 | 095400 | 797248660 | 6820 | 6830 | 6830 | 6820 | 802 |
| 668 | 20240530 | 095300 | 791778360 | 6830 | 6820 | 6830 | 6820 | 530 |
| 669 | 20240530 | 095200 | 788163250 | 6820 | 6820 | 6820 | 6800 | 209 |
| 670 | 20240530 | 095100 | 786741870 | 6800 | 6830 | 6830 | 6790 | 172 |
| 671 | 20240530 | 095000 | 785572400 | 6830 | 6810 | 6830 | 6790 | 612 |
| 672 | 20240530 | 094900 | 781400220 | 6810 | 6820 | 6830 | 6790 | 971 |
| 673 | 20240530 | 094800 | 774788450 | 6820 | 6820 | 6820 | 6780 | 752 |
| 674 | 20240530 | 094700 | 769681870 | 6800 | 6820 | 6820 | 6800 | 730 |
| 675 | 20240530 | 094600 | 764704570 | 6830 | 6830 | 6830 | 6820 | 265 |
| 676 | 20240530 | 094500 | 762894810 | 6830 | 6800 | 6830 | 6800 | 597 |
| 677 | 20240530 | 094400 | 758832250 | 6770 | 6770 | 6800 | 6760 | 4432 |
| 678 | 20240530 | 094300 | 728805580 | 6770 | 6790 | 6790 | 6770 | 4004 |
| 679 | 20240530 | 094200 | 701671960 | 6790 | 6810 | 6810 | 6790 | 3322 |
| 680 | 20240530 | 094100 | 679095220 | 6810 | 6830 | 6830 | 6810 | 365 |
| 681 | 20240530 | 094000 | 676607510 | 6830 | 6820 | 6830 | 6800 | 1221 |
| 682 | 20240530 | 093900 | 668289160 | 6830 | 6810 | 6840 | 6810 | 730 |
| 683 | 20240530 | 093800 | 663302580 | 6820 | 6820 | 6830 | 6820 | 2024 |
| 684 | 20240530 | 093700 | 649497810 | 6820 | 6830 | 6830 | 6820 | 237 |
| 685 | 20240530 | 093600 | 647879450 | 6840 | 6810 | 6840 | 6800 | 2160 |
| 686 | 20240530 | 093500 | 633145480 | 6810 | 6800 | 6810 | 6800 | 1036 |
| 687 | 20240530 | 093400 | 626090430 | 6810 | 6820 | 6830 | 6810 | 1231 |
| 688 | 20240530 | 093300 | 617696960 | 6820 | 6800 | 6820 | 6800 | 837 |
| 689 | 20240530 | 093200 | 611994910 | 6800 | 6800 | 6800 | 6800 | 559 |
| 690 | 20240530 | 093100 | 608193710 | 6810 | 6810 | 6810 | 6800 | 611 |
| 691 | 20240530 | 093000 | 604035720 | 6810 | 6840 | 6850 | 6810 | 2445 |
| 692 | 20240530 | 092900 | 587331930 | 6840 | 6850 | 6850 | 6830 | 908 |
| 693 | 20240530 | 092800 | 581127960 | 6850 | 6840 | 6850 | 6840 | 929 |
| 694 | 20240530 | 092700 | 574770480 | 6850 | 6850 | 6860 | 6840 | 912 |
| 695 | 20240530 | 092600 | 568524040 | 6860 | 6840 | 6890 | 6840 | 11064 |
| 696 | 20240530 | 092500 | 492550500 | 6830 | 6860 | 6860 | 6830 | 650 |
| 697 | 20240530 | 092400 | 488099080 | 6800 | 6800 | 6850 | 6790 | 11258 |
| 698 | 20240530 | 092300 | 411300180 | 6800 | 6810 | 6810 | 6800 | 4713 |
| 699 | 20240530 | 092200 | 379250270 | 6810 | 6800 | 6810 | 6800 | 994 |
| 700 | 20240530 | 092100 | 372487040 | 6810 | 6790 | 6810 | 6790 | 1146 |
| 701 | 20240530 | 092000 | 364691870 | 6790 | 6790 | 6810 | 6790 | 1300 |
| 702 | 20240530 | 091900 | 355853170 | 6790 | 6820 | 6820 | 6790 | 2675 |
| 703 | 20240530 | 091800 | 337638450 | 6810 | 6800 | 6830 | 6800 | 7500 |
| 704 | 20240530 | 091700 | 286546820 | 6810 | 6790 | 6810 | 6790 | 2061 |
| 705 | 20240530 | 091600 | 272541120 | 6790 | 6750 | 6790 | 6750 | 1259 |
| 706 | 20240530 | 091500 | 264021270 | 6750 | 6740 | 6750 | 6740 | 1864 |
| 707 | 20240530 | 091400 | 251449730 | 6730 | 6740 | 6740 | 6730 | 1257 |
| 708 | 20240530 | 091300 | 242990070 | 6740 | 6730 | 6740 | 6720 | 2788 |
| 709 | 20240530 | 091200 | 224238130 | 6730 | 6740 | 6740 | 6730 | 1087 |
| 710 | 20240530 | 091100 | 216914670 | 6750 | 6750 | 6750 | 6740 | 869 |
| 711 | 20240530 | 091000 | 211056920 | 6750 | 6770 | 6770 | 6750 | 1498 |
| 712 | 20240530 | 090900 | 200944930 | 6780 | 6770 | 6780 | 6750 | 2164 |
| 713 | 20240530 | 090800 | 186305240 | 6770 | 6760 | 6770 | 6750 | 2689 |
| 714 | 20240530 | 090700 | 168112680 | 6760 | 6720 | 6760 | 6720 | 1565 |
| 715 | 20240530 | 090600 | 157566190 | 6720 | 6700 | 6720 | 6690 | 622 |
| 716 | 20240530 | 090500 | 153402710 | 6690 | 6700 | 6700 | 6690 | 1060 |
| 717 | 20240530 | 090400 | 146303120 | 6700 | 6700 | 6710 | 6700 | 8006 |
| 718 | 20240530 | 090300 | 92662910 | 6720 | 6720 | 6720 | 6710 | 2958 |
| 719 | 20240530 | 090200 | 72789170 | 6720 | 6720 | 6730 | 6680 | 2423 |
| 720 | 20240530 | 090100 | 56528530 | 6720 | 6690 | 6720 | 6680 | 1955 |
| 721 | 20240530 | 090000 | 43420030 | 6720 | 6670 | 6720 | 6670 | 6005 |