35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 3 | 20240604 | 205800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20240604 | 205700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20240604 | 205600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20240604 | 205500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20240604 | 205400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20240604 | 205300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20240604 | 205200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20240604 | 205100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20240604 | 205000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20240604 | 204900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20240604 | 204800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20240604 | 204700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20240604 | 204600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20240604 | 204500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20240604 | 204400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20240604 | 204300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20240604 | 204200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20240604 | 204100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20240604 | 204000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20240604 | 203900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20240604 | 203800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20240604 | 203700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20240604 | 203600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20240604 | 203500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20240604 | 203400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20240604 | 203300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20240604 | 203200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20240604 | 203100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20240604 | 203000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20240604 | 202900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 33 | 20240604 | 202800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20240604 | 202700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20240604 | 202600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20240604 | 202500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20240604 | 202400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20240604 | 202300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20240604 | 202200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20240604 | 202100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20240604 | 202000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20240604 | 201900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20240604 | 201800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20240604 | 201700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20240604 | 201600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20240604 | 201500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20240604 | 201400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20240604 | 201300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20240604 | 201200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20240604 | 201100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20240604 | 201000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20240604 | 200900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20240604 | 200800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20240604 | 200700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20240604 | 200600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20240604 | 200500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20240604 | 200400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20240604 | 200300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20240604 | 200200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20240604 | 200100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20240604 | 200000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20240604 | 195900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 63 | 20240604 | 195800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20240604 | 195700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20240604 | 195600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20240604 | 195500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20240604 | 195400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20240604 | 195300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20240604 | 195200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20240604 | 195100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20240604 | 195000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20240604 | 194900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20240604 | 194800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20240604 | 194700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20240604 | 194600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20240604 | 194500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20240604 | 194400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20240604 | 194300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20240604 | 194200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20240604 | 194100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20240604 | 194000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20240604 | 193900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20240604 | 193800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20240604 | 193700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20240604 | 193600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20240604 | 193500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20240604 | 193400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20240604 | 193300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20240604 | 193200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20240604 | 193100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20240604 | 193000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20240604 | 192900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 93 | 20240604 | 192800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20240604 | 192700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20240604 | 192600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20240604 | 192500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20240604 | 192400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20240604 | 192300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20240604 | 192200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20240604 | 192100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20240604 | 192000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20240604 | 191900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20240604 | 191800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20240604 | 191700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20240604 | 191600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20240604 | 191500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20240604 | 191400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20240604 | 191300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20240604 | 191200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20240604 | 191100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20240604 | 191000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20240604 | 190900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20240604 | 190800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20240604 | 190700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20240604 | 190600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20240604 | 190500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20240604 | 190400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20240604 | 190300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20240604 | 190200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20240604 | 190100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20240604 | 190000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20240604 | 185900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 123 | 20240604 | 185800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20240604 | 185700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20240604 | 185600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20240604 | 185500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20240604 | 185400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20240604 | 185300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20240604 | 185200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20240604 | 185100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20240604 | 185000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20240604 | 184900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20240604 | 184800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20240604 | 184700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20240604 | 184600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20240604 | 184500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20240604 | 184400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20240604 | 184300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20240604 | 184200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20240604 | 184100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20240604 | 184000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20240604 | 183900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20240604 | 183800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20240604 | 183700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20240604 | 183600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20240604 | 183500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20240604 | 183400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20240604 | 183300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20240604 | 183200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20240604 | 183100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20240604 | 183000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20240604 | 182900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 153 | 20240604 | 182800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20240604 | 182700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20240604 | 182600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20240604 | 182500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20240604 | 182400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20240604 | 182300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20240604 | 182200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20240604 | 182100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20240604 | 182000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20240604 | 181900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20240604 | 181800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20240604 | 181700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20240604 | 181600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20240604 | 181500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20240604 | 181400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20240604 | 181300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20240604 | 181200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20240604 | 181100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20240604 | 181000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20240604 | 180900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20240604 | 180800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20240604 | 180700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20240604 | 180600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20240604 | 180500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20240604 | 180400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20240604 | 180300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20240604 | 180200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20240604 | 180100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20240604 | 180000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20240604 | 175900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 183 | 20240604 | 175800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20240604 | 175700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20240604 | 175600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20240604 | 175500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20240604 | 175400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20240604 | 175300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20240604 | 175200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20240604 | 175100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20240604 | 175000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20240604 | 174900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20240604 | 174800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20240604 | 174700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20240604 | 174600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20240604 | 174500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20240604 | 174400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20240604 | 174300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20240604 | 174200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20240604 | 174100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20240604 | 174000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20240604 | 173900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20240604 | 173800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20240604 | 173700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20240604 | 173600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20240604 | 173500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20240604 | 173400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20240604 | 173300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20240604 | 173200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20240604 | 173100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20240604 | 173000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20240604 | 172900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 213 | 20240604 | 172800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20240604 | 172700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20240604 | 172600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20240604 | 172500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20240604 | 172400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20240604 | 172300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 219 | 20240604 | 172200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 220 | 20240604 | 172100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 221 | 20240604 | 172000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 222 | 20240604 | 171900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 223 | 20240604 | 171800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 224 | 20240604 | 171700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 225 | 20240604 | 171600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 226 | 20240604 | 171500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 227 | 20240604 | 171400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 228 | 20240604 | 171300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 229 | 20240604 | 171200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 230 | 20240604 | 171100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 231 | 20240604 | 171000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 232 | 20240604 | 170900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 233 | 20240604 | 170800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 234 | 20240604 | 170700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 235 | 20240604 | 170600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 236 | 20240604 | 170500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 237 | 20240604 | 170400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 238 | 20240604 | 170300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 239 | 20240604 | 170200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 240 | 20240604 | 170100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 241 | 20240604 | 170000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 242 | 20240604 | 165900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 243 | 20240604 | 165800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 244 | 20240604 | 165700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 245 | 20240604 | 165600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 246 | 20240604 | 165500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 247 | 20240604 | 165400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 248 | 20240604 | 165300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 249 | 20240604 | 165200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 250 | 20240604 | 165100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 251 | 20240604 | 165000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 252 | 20240604 | 164900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 253 | 20240604 | 164800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 254 | 20240604 | 164700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 255 | 20240604 | 164600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 256 | 20240604 | 164500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 257 | 20240604 | 164400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 258 | 20240604 | 164300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 259 | 20240604 | 164200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 260 | 20240604 | 164100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 261 | 20240604 | 164000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 262 | 20240604 | 163900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20240604 | 163800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 264 | 20240604 | 163700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 265 | 20240604 | 163600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 266 | 20240604 | 163500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 267 | 20240604 | 163400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 268 | 20240604 | 163300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 269 | 20240604 | 163200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 270 | 20240604 | 163100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 271 | 20240604 | 163000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 272 | 20240604 | 162900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 273 | 20240604 | 162800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 274 | 20240604 | 162700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 275 | 20240604 | 162600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 276 | 20240604 | 162500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 277 | 20240604 | 162400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 278 | 20240604 | 162300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 279 | 20240604 | 162200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 280 | 20240604 | 162100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 281 | 20240604 | 162000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 282 | 20240604 | 161900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 283 | 20240604 | 161800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 284 | 20240604 | 161700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 285 | 20240604 | 161600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 286 | 20240604 | 161500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 287 | 20240604 | 161400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 288 | 20240604 | 161300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 289 | 20240604 | 161200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 290 | 20240604 | 161100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 291 | 20240604 | 161000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 292 | 20240604 | 160900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 293 | 20240604 | 160800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 294 | 20240604 | 160700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 295 | 20240604 | 160600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 296 | 20240604 | 160500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 297 | 20240604 | 160400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 298 | 20240604 | 160300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 299 | 20240604 | 160200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 300 | 20240604 | 160100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 301 | 20240604 | 160000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 302 | 20240604 | 155900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 303 | 20240604 | 155800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 304 | 20240604 | 155700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 305 | 20240604 | 155600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 306 | 20240604 | 155500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 307 | 20240604 | 155400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 308 | 20240604 | 155300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 309 | 20240604 | 155200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 310 | 20240604 | 155100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 311 | 20240604 | 155000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 312 | 20240604 | 154900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 313 | 20240604 | 154800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 314 | 20240604 | 154700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 315 | 20240604 | 154600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 316 | 20240604 | 154500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 317 | 20240604 | 154400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 318 | 20240604 | 154300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 319 | 20240604 | 154200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 320 | 20240604 | 154100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 321 | 20240604 | 154000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 322 | 20240604 | 153900 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 323 | 20240604 | 153800 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 324 | 20240604 | 153700 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 325 | 20240604 | 153600 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 326 | 20240604 | 153500 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 327 | 20240604 | 153400 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 328 | 20240604 | 153300 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 329 | 20240604 | 153200 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 330 | 20240604 | 153100 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 0 |
| 331 | 20240604 | 153000 | 2941339520 | 6710 | 6710 | 6710 | 6710 | 4095 |
| 332 | 20240604 | 152900 | 2913862070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 333 | 20240604 | 152800 | 2913862070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 334 | 20240604 | 152700 | 2913862070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 335 | 20240604 | 152600 | 2913862070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 336 | 20240604 | 152500 | 2913862070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 337 | 20240604 | 152400 | 2913862070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 338 | 20240604 | 152300 | 2913862070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 339 | 20240604 | 152200 | 2913862070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 340 | 20240604 | 152100 | 2913862070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 341 | 20240604 | 152000 | 2913862070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 342 | 20240604 | 151900 | 2913862070 | 6730 | 6720 | 6730 | 6720 | 37 |
| 343 | 20240604 | 151800 | 2913613280 | 6720 | 6700 | 6720 | 6700 | 298 |
| 344 | 20240604 | 151700 | 2911614230 | 6700 | 6690 | 6700 | 6690 | 505 |
| 345 | 20240604 | 151600 | 2908234120 | 6690 | 6690 | 6690 | 6680 | 2826 |
| 346 | 20240604 | 151500 | 2889354330 | 6690 | 6690 | 6690 | 6690 | 237 |
| 347 | 20240604 | 151400 | 2887768800 | 6690 | 6690 | 6690 | 6680 | 382 |
| 348 | 20240604 | 151300 | 2885216220 | 6690 | 6690 | 6690 | 6670 | 138 |
| 349 | 20240604 | 151200 | 2884294580 | 6680 | 6700 | 6700 | 6680 | 2658 |
| 350 | 20240604 | 151100 | 2866538140 | 6700 | 6700 | 6700 | 6700 | 2 |
| 351 | 20240604 | 151000 | 2866524740 | 6680 | 6680 | 6690 | 6680 | 2000 |
| 352 | 20240604 | 150900 | 2853147640 | 6680 | 6690 | 6690 | 6680 | 1448 |
| 353 | 20240604 | 150800 | 2843474280 | 6690 | 6680 | 6690 | 6680 | 234 |
| 354 | 20240604 | 150700 | 2841911020 | 6680 | 6680 | 6680 | 6680 | 1353 |
| 355 | 20240604 | 150600 | 2832872980 | 6680 | 6670 | 6680 | 6670 | 1268 |
| 356 | 20240604 | 150500 | 2824411790 | 6670 | 6690 | 6690 | 6670 | 879 |
| 357 | 20240604 | 150400 | 2818537650 | 6690 | 6690 | 6690 | 6670 | 1206 |
| 358 | 20240604 | 150300 | 2810475910 | 6690 | 6690 | 6700 | 6670 | 5608 |
| 359 | 20240604 | 150200 | 2773033240 | 6700 | 6700 | 6700 | 6700 | 1823 |
| 360 | 20240604 | 150100 | 2760819140 | 6700 | 6690 | 6700 | 6690 | 1053 |
| 361 | 20240604 | 150000 | 2753765770 | 6700 | 6700 | 6700 | 6690 | 6 |
| 362 | 20240604 | 145900 | 2753725580 | 6690 | 6700 | 6700 | 6690 | 851 |
| 363 | 20240604 | 145800 | 2748031380 | 6690 | 6700 | 6700 | 6690 | 78 |
| 364 | 20240604 | 145700 | 2747509510 | 6700 | 6700 | 6700 | 6700 | 167 |
| 365 | 20240604 | 145600 | 2746390610 | 6690 | 6690 | 6700 | 6690 | 75 |
| 366 | 20240604 | 145500 | 2745888660 | 6690 | 6690 | 6700 | 6690 | 779 |
| 367 | 20240604 | 145400 | 2740677140 | 6690 | 6700 | 6700 | 6690 | 3279 |
| 368 | 20240604 | 145300 | 2718718440 | 6700 | 6710 | 6710 | 6700 | 220 |
| 369 | 20240604 | 145200 | 2717244240 | 6710 | 6700 | 6710 | 6700 | 220 |
| 370 | 20240604 | 145100 | 2715768240 | 6700 | 6720 | 6720 | 6700 | 1391 |
| 371 | 20240604 | 145000 | 2706439030 | 6720 | 6710 | 6720 | 6710 | 626 |
| 372 | 20240604 | 144900 | 2702238070 | 6710 | 6710 | 6710 | 6710 | 1016 |
| 373 | 20240604 | 144800 | 2695420710 | 6710 | 6710 | 6710 | 6700 | 1018 |
| 374 | 20240604 | 144700 | 2688599370 | 6720 | 6710 | 6720 | 6710 | 95 |
| 375 | 20240604 | 144600 | 2687961910 | 6710 | 6710 | 6710 | 6700 | 38 |
| 376 | 20240604 | 144500 | 2687707230 | 6710 | 6710 | 6710 | 6710 | 27 |
| 377 | 20240604 | 144400 | 2687526060 | 6710 | 6710 | 6720 | 6700 | 1059 |
| 378 | 20240604 | 144300 | 2680424860 | 6710 | 6720 | 6720 | 6710 | 2680 |
| 379 | 20240604 | 144200 | 2662436440 | 6730 | 6730 | 6730 | 6730 | 189 |
| 380 | 20240604 | 144100 | 2661164470 | 6720 | 6720 | 6720 | 6710 | 184 |
| 381 | 20240604 | 144000 | 2659928990 | 6720 | 6720 | 6720 | 6720 | 386 |
| 382 | 20240604 | 143900 | 2657335070 | 6720 | 6730 | 6730 | 6720 | 98 |
| 383 | 20240604 | 143800 | 2656676430 | 6730 | 6710 | 6730 | 6710 | 3387 |
| 384 | 20240604 | 143700 | 2633949620 | 6710 | 6720 | 6720 | 6710 | 3240 |
| 385 | 20240604 | 143600 | 2612199150 | 6720 | 6730 | 6730 | 6720 | 5231 |
| 386 | 20240604 | 143500 | 2577043480 | 6730 | 6730 | 6740 | 6730 | 644 |
| 387 | 20240604 | 143400 | 2572709150 | 6730 | 6730 | 6730 | 6720 | 1903 |
| 388 | 20240604 | 143300 | 2559903150 | 6730 | 6730 | 6730 | 6730 | 2899 |
| 389 | 20240604 | 143200 | 2540392880 | 6750 | 6740 | 6750 | 6740 | 518 |
| 390 | 20240604 | 143100 | 2536901550 | 6740 | 6740 | 6750 | 6740 | 1049 |
| 391 | 20240604 | 143000 | 2529831280 | 6750 | 6750 | 6750 | 6750 | 5 |
| 392 | 20240604 | 142900 | 2529797530 | 6750 | 6750 | 6750 | 6750 | 100 |
| 393 | 20240604 | 142800 | 2529122530 | 6740 | 6740 | 6740 | 6740 | 213 |
| 394 | 20240604 | 142700 | 2527686910 | 6740 | 6750 | 6750 | 6740 | 167 |
| 395 | 20240604 | 142600 | 2526560830 | 6750 | 6750 | 6750 | 6740 | 202 |
| 396 | 20240604 | 142500 | 2525199330 | 6740 | 6740 | 6740 | 6740 | 46 |
| 397 | 20240604 | 142400 | 2524889290 | 6740 | 6740 | 6740 | 6730 | 1406 |
| 398 | 20240604 | 142300 | 2515425850 | 6740 | 6740 | 6740 | 6740 | 45 |
| 399 | 20240604 | 142200 | 2515122550 | 6740 | 6750 | 6750 | 6740 | 355 |
| 400 | 20240604 | 142100 | 2512729780 | 6740 | 6750 | 6750 | 6740 | 28 |
| 401 | 20240604 | 142000 | 2512540840 | 6760 | 6740 | 6760 | 6730 | 204 |
| 402 | 20240604 | 141900 | 2511166440 | 6750 | 6760 | 6760 | 6750 | 29 |
| 403 | 20240604 | 141800 | 2510970670 | 6750 | 6760 | 6760 | 6750 | 170 |
| 404 | 20240604 | 141700 | 2509822670 | 6760 | 6730 | 6760 | 6730 | 187 |
| 405 | 20240604 | 141600 | 2508560920 | 6740 | 6740 | 6740 | 6740 | 230 |
| 406 | 20240604 | 141500 | 2507010720 | 6740 | 6730 | 6740 | 6730 | 91 |
| 407 | 20240604 | 141400 | 2506398280 | 6730 | 6740 | 6740 | 6730 | 3 |
| 408 | 20240604 | 141300 | 2506378080 | 6730 | 6730 | 6730 | 6730 | 50 |
| 409 | 20240604 | 141200 | 2506041580 | 6730 | 6740 | 6740 | 6730 | 30 |
| 410 | 20240604 | 141100 | 2505839670 | 6740 | 6740 | 6740 | 6740 | 314 |
| 411 | 20240604 | 141000 | 2503723310 | 6740 | 6740 | 6740 | 6740 | 264 |
| 412 | 20240604 | 140900 | 2501943950 | 6740 | 6740 | 6740 | 6740 | 61 |
| 413 | 20240604 | 140800 | 2501532810 | 6750 | 6740 | 6750 | 6740 | 12 |
| 414 | 20240604 | 140700 | 2501451920 | 6740 | 6730 | 6740 | 6730 | 42 |
| 415 | 20240604 | 140600 | 2501169250 | 6730 | 6730 | 6730 | 6720 | 413 |
| 416 | 20240604 | 140500 | 2498391290 | 6720 | 6720 | 6720 | 6720 | 4520 |
| 417 | 20240604 | 140400 | 2468016890 | 6720 | 6720 | 6720 | 6720 | 2710 |
| 418 | 20240604 | 140300 | 2449805690 | 6720 | 6750 | 6750 | 6720 | 2306 |
| 419 | 20240604 | 140200 | 2434297910 | 6750 | 6750 | 6750 | 6750 | 100 |
| 420 | 20240604 | 140100 | 2433622910 | 6750 | 6750 | 6750 | 6750 | 110 |
| 421 | 20240604 | 140000 | 2432880410 | 6750 | 6730 | 6750 | 6730 | 164 |
| 422 | 20240604 | 135900 | 2431776670 | 6730 | 6750 | 6750 | 6730 | 4 |
| 423 | 20240604 | 135800 | 2431749730 | 6740 | 6740 | 6740 | 6740 | 64 |
| 424 | 20240604 | 135700 | 2431318370 | 6740 | 6740 | 6740 | 6740 | 127 |
| 425 | 20240604 | 135600 | 2430462390 | 6740 | 6740 | 6740 | 6730 | 1045 |
| 426 | 20240604 | 135500 | 2423429510 | 6740 | 6740 | 6740 | 6730 | 896 |
| 427 | 20240604 | 135400 | 2417390780 | 6740 | 6730 | 6740 | 6730 | 80 |
| 428 | 20240604 | 135300 | 2416851590 | 6730 | 6750 | 6770 | 6730 | 666 |
| 429 | 20240604 | 135200 | 2412359720 | 6740 | 6750 | 6750 | 6740 | 51 |
| 430 | 20240604 | 135100 | 2412015970 | 6730 | 6750 | 6750 | 6730 | 1179 |
| 431 | 20240604 | 135000 | 2404068410 | 6750 | 6750 | 6750 | 6750 | 10 |
| 432 | 20240604 | 134900 | 2404000910 | 6770 | 6760 | 6770 | 6760 | 260 |
| 433 | 20240604 | 134800 | 2402243300 | 6750 | 6770 | 6770 | 6750 | 1001 |
| 434 | 20240604 | 134700 | 2395486510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 435 | 20240604 | 134600 | 2395486510 | 6770 | 6760 | 6770 | 6760 | 960 |
| 436 | 20240604 | 134500 | 2388994250 | 6760 | 6760 | 6770 | 6760 | 984 |
| 437 | 20240604 | 134400 | 2382342400 | 6770 | 6780 | 6780 | 6770 | 94 |
| 438 | 20240604 | 134300 | 2381706010 | 6770 | 6780 | 6780 | 6770 | 414 |
| 439 | 20240604 | 134200 | 2378903220 | 6770 | 6780 | 6790 | 6770 | 872 |
| 440 | 20240604 | 134100 | 2372991060 | 6780 | 6780 | 6780 | 6780 | 1 |
| 441 | 20240604 | 134000 | 2372984280 | 6770 | 6770 | 6770 | 6770 | 0 |
| 442 | 20240604 | 133900 | 2372984280 | 6770 | 6770 | 6770 | 6770 | 640 |
| 443 | 20240604 | 133800 | 2368651480 | 6770 | 6750 | 6780 | 6750 | 10 |
| 444 | 20240604 | 133700 | 2368583850 | 6750 | 6750 | 6750 | 6750 | 37 |
| 445 | 20240604 | 133600 | 2368334100 | 6770 | 6770 | 6770 | 6770 | 501 |
| 446 | 20240604 | 133500 | 2364942330 | 6750 | 6750 | 6750 | 6750 | 0 |
| 447 | 20240604 | 133400 | 2364942330 | 6750 | 6760 | 6760 | 6740 | 659 |
| 448 | 20240604 | 133300 | 2360496220 | 6750 | 6770 | 6770 | 6750 | 898 |
| 449 | 20240604 | 133200 | 2354434300 | 6760 | 6760 | 6760 | 6760 | 3 |
| 450 | 20240604 | 133100 | 2354414020 | 6760 | 6760 | 6760 | 6760 | 93 |
| 451 | 20240604 | 133000 | 2353785340 | 6760 | 6760 | 6760 | 6760 | 3 |
| 452 | 20240604 | 132900 | 2353765060 | 6760 | 6760 | 6760 | 6760 | 4 |
| 453 | 20240604 | 132800 | 2353738020 | 6730 | 6750 | 6770 | 6720 | 6210 |
| 454 | 20240604 | 132700 | 2311883430 | 6750 | 6750 | 6750 | 6750 | 481 |
| 455 | 20240604 | 132600 | 2308636680 | 6760 | 6760 | 6770 | 6760 | 234 |
| 456 | 20240604 | 132500 | 2307054830 | 6780 | 6760 | 6780 | 6750 | 3171 |
| 457 | 20240604 | 132400 | 2285639000 | 6760 | 6780 | 6780 | 6760 | 349 |
| 458 | 20240604 | 132300 | 2283279700 | 6790 | 6780 | 6790 | 6770 | 203 |
| 459 | 20240604 | 132200 | 2281905360 | 6790 | 6790 | 6790 | 6760 | 1803 |
| 460 | 20240604 | 132100 | 2269699740 | 6790 | 6780 | 6790 | 6780 | 58 |
| 461 | 20240604 | 132000 | 2269306420 | 6790 | 6780 | 6790 | 6780 | 305 |
| 462 | 20240604 | 131900 | 2267238470 | 6790 | 6770 | 6790 | 6770 | 39 |
| 463 | 20240604 | 131800 | 2266974080 | 6770 | 6790 | 6790 | 6770 | 546 |
| 464 | 20240604 | 131700 | 2263277580 | 6800 | 6800 | 6800 | 6800 | 0 |
| 465 | 20240604 | 131600 | 2263277580 | 6800 | 6810 | 6810 | 6750 | 10053 |
| 466 | 20240604 | 131500 | 2195126500 | 6810 | 6810 | 6810 | 6810 | 101 |
| 467 | 20240604 | 131400 | 2194438690 | 6800 | 6810 | 6810 | 6800 | 502 |
| 468 | 20240604 | 131300 | 2191023690 | 6810 | 6800 | 6810 | 6800 | 317 |
| 469 | 20240604 | 131200 | 2188868070 | 6800 | 6810 | 6810 | 6800 | 441 |
| 470 | 20240604 | 131100 | 2185869240 | 6810 | 6810 | 6810 | 6810 | 4 |
| 471 | 20240604 | 131000 | 2185842000 | 6800 | 6810 | 6810 | 6800 | 964 |
| 472 | 20240604 | 130900 | 2179286710 | 6800 | 6810 | 6810 | 6800 | 754 |
| 473 | 20240604 | 130800 | 2174157100 | 6810 | 6810 | 6810 | 6810 | 40 |
| 474 | 20240604 | 130700 | 2173884700 | 6810 | 6810 | 6810 | 6810 | 115 |
| 475 | 20240604 | 130600 | 2173101550 | 6810 | 6810 | 6810 | 6810 | 366 |
| 476 | 20240604 | 130500 | 2170609090 | 6810 | 6810 | 6820 | 6810 | 169 |
| 477 | 20240604 | 130400 | 2169458190 | 6810 | 6820 | 6820 | 6810 | 173 |
| 478 | 20240604 | 130300 | 2168280010 | 6820 | 6820 | 6820 | 6810 | 215 |
| 479 | 20240604 | 130200 | 2166815710 | 6820 | 6820 | 6820 | 6820 | 32 |
| 480 | 20240604 | 130100 | 2166597470 | 6820 | 6810 | 6820 | 6810 | 4 |
| 481 | 20240604 | 130000 | 2166570200 | 6820 | 6820 | 6820 | 6820 | 293 |
| 482 | 20240604 | 125900 | 2164571940 | 6820 | 6810 | 6820 | 6810 | 1355 |
| 483 | 20240604 | 125800 | 2155344380 | 6810 | 6810 | 6810 | 6800 | 646 |
| 484 | 20240604 | 125700 | 2150946120 | 6810 | 6820 | 6820 | 6810 | 387 |
| 485 | 20240604 | 125600 | 2148310580 | 6810 | 6810 | 6810 | 6810 | 655 |
| 486 | 20240604 | 125500 | 2143850030 | 6810 | 6810 | 6810 | 6810 | 30 |
| 487 | 20240604 | 125400 | 2143645730 | 6810 | 6810 | 6810 | 6810 | 300 |
| 488 | 20240604 | 125300 | 2141602730 | 6810 | 6820 | 6820 | 6810 | 705 |
| 489 | 20240604 | 125200 | 2136799630 | 6820 | 6820 | 6820 | 6810 | 12 |
| 490 | 20240604 | 125100 | 2136717840 | 6810 | 6820 | 6820 | 6810 | 305 |
| 491 | 20240604 | 125000 | 2134640740 | 6820 | 6820 | 6830 | 6820 | 178 |
| 492 | 20240604 | 124900 | 2133425350 | 6820 | 6820 | 6820 | 6810 | 750 |
| 493 | 20240604 | 124800 | 2128315850 | 6830 | 6830 | 6830 | 6830 | 63 |
| 494 | 20240604 | 124700 | 2127885560 | 6830 | 6830 | 6830 | 6830 | 114 |
| 495 | 20240604 | 124600 | 2127106940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 496 | 20240604 | 124500 | 2127106940 | 6830 | 6830 | 6830 | 6820 | 508 |
| 497 | 20240604 | 124400 | 2123639300 | 6830 | 6830 | 6830 | 6830 | 106 |
| 498 | 20240604 | 124300 | 2122915320 | 6820 | 6820 | 6830 | 6820 | 1884 |
| 499 | 20240604 | 124200 | 2110066340 | 6820 | 6820 | 6820 | 6820 | 20 |
| 500 | 20240604 | 124100 | 2109929940 | 6820 | 6830 | 6830 | 6820 | 120 |
| 501 | 20240604 | 124000 | 2109110540 | 6820 | 6830 | 6830 | 6820 | 393 |
| 502 | 20240604 | 123900 | 2106430260 | 6820 | 6820 | 6820 | 6820 | 143 |
| 503 | 20240604 | 123800 | 2105455000 | 6820 | 6830 | 6830 | 6810 | 186 |
| 504 | 20240604 | 123700 | 2104185580 | 6830 | 6830 | 6830 | 6830 | 1010 |
| 505 | 20240604 | 123600 | 2097287280 | 6830 | 6820 | 6830 | 6810 | 20 |
| 506 | 20240604 | 123500 | 2097150820 | 6820 | 6820 | 6830 | 6820 | 260 |
| 507 | 20240604 | 123400 | 2095377610 | 6830 | 6810 | 6830 | 6810 | 103 |
| 508 | 20240604 | 123300 | 2094676120 | 6810 | 6810 | 6810 | 6810 | 27 |
| 509 | 20240604 | 123200 | 2094492250 | 6810 | 6800 | 6810 | 6800 | 231 |
| 510 | 20240604 | 123100 | 2092921140 | 6810 | 6820 | 6820 | 6810 | 1876 |
| 511 | 20240604 | 123000 | 2080141450 | 6840 | 6830 | 6840 | 6820 | 302 |
| 512 | 20240604 | 122900 | 2078078670 | 6830 | 6840 | 6840 | 6830 | 201 |
| 513 | 20240604 | 122800 | 2076703840 | 6840 | 6840 | 6840 | 6810 | 19 |
| 514 | 20240604 | 122700 | 2076574370 | 6830 | 6810 | 6830 | 6810 | 247 |
| 515 | 20240604 | 122600 | 2074889360 | 6810 | 6810 | 6810 | 6810 | 150 |
| 516 | 20240604 | 122500 | 2073867860 | 6830 | 6830 | 6830 | 6830 | 102 |
| 517 | 20240604 | 122400 | 2073171200 | 6830 | 6820 | 6830 | 6810 | 310 |
| 518 | 20240604 | 122300 | 2071060050 | 6830 | 6840 | 6840 | 6830 | 28 |
| 519 | 20240604 | 122200 | 2070868760 | 6840 | 6840 | 6840 | 6840 | 0 |
| 520 | 20240604 | 122100 | 2070868760 | 6840 | 6830 | 6840 | 6830 | 873 |
| 521 | 20240604 | 122000 | 2064897540 | 6830 | 6830 | 6830 | 6830 | 385 |
| 522 | 20240604 | 121900 | 2062267990 | 6830 | 6820 | 6830 | 6820 | 406 |
| 523 | 20240604 | 121800 | 2059497350 | 6810 | 6820 | 6820 | 6810 | 20 |
| 524 | 20240604 | 121700 | 2059361000 | 6820 | 6820 | 6820 | 6820 | 13 |
| 525 | 20240604 | 121600 | 2059272340 | 6820 | 6820 | 6820 | 6810 | 31 |
| 526 | 20240604 | 121500 | 2059061020 | 6820 | 6820 | 6820 | 6810 | 552 |
| 527 | 20240604 | 121400 | 2055299380 | 6820 | 6810 | 6820 | 6810 | 205 |
| 528 | 20240604 | 121300 | 2053901780 | 6820 | 6820 | 6820 | 6820 | 73 |
| 529 | 20240604 | 121200 | 2053403920 | 6820 | 6820 | 6820 | 6820 | 0 |
| 530 | 20240604 | 121100 | 2053403920 | 6820 | 6810 | 6820 | 6810 | 831 |
| 531 | 20240604 | 121000 | 2047744800 | 6810 | 6810 | 6820 | 6810 | 1386 |
| 532 | 20240604 | 120900 | 2038302660 | 6820 | 6820 | 6820 | 6820 | 22 |
| 533 | 20240604 | 120800 | 2038152620 | 6820 | 6810 | 6820 | 6810 | 638 |
| 534 | 20240604 | 120700 | 2033807790 | 6820 | 6820 | 6820 | 6820 | 0 |
| 535 | 20240604 | 120600 | 2033807790 | 6820 | 6830 | 6830 | 6810 | 315 |
| 536 | 20240604 | 120500 | 2031658820 | 6830 | 6830 | 6830 | 6820 | 299 |
| 537 | 20240604 | 120400 | 2029619620 | 6830 | 6840 | 6840 | 6830 | 324 |
| 538 | 20240604 | 120300 | 2027406650 | 6830 | 6850 | 6850 | 6830 | 1442 |
| 539 | 20240604 | 120200 | 2017530540 | 6860 | 6850 | 6860 | 6850 | 608 |
| 540 | 20240604 | 120100 | 2013364630 | 6860 | 6860 | 6860 | 6860 | 76 |
| 541 | 20240604 | 120000 | 2012843270 | 6860 | 6870 | 6870 | 6860 | 2408 |
| 542 | 20240604 | 115900 | 1996318700 | 6870 | 6870 | 6870 | 6860 | 2314 |
| 543 | 20240604 | 115800 | 1980423230 | 6870 | 6870 | 6870 | 6870 | 2090 |
| 544 | 20240604 | 115700 | 1966064930 | 6870 | 6870 | 6880 | 6870 | 778 |
| 545 | 20240604 | 115600 | 1960719870 | 6870 | 6850 | 6870 | 6850 | 1259 |
| 546 | 20240604 | 115500 | 1952078600 | 6850 | 6820 | 6850 | 6820 | 5446 |
| 547 | 20240604 | 115400 | 1914824430 | 6820 | 6820 | 6820 | 6820 | 100 |
| 548 | 20240604 | 115300 | 1914142430 | 6830 | 6830 | 6830 | 6830 | 1 |
| 549 | 20240604 | 115200 | 1914135600 | 6840 | 6840 | 6840 | 6840 | 300 |
| 550 | 20240604 | 115100 | 1912083600 | 6840 | 6800 | 6840 | 6800 | 525 |
| 551 | 20240604 | 115000 | 1908502750 | 6800 | 6810 | 6810 | 6800 | 311 |
| 552 | 20240604 | 114900 | 1906387840 | 6800 | 6800 | 6800 | 6800 | 10 |
| 553 | 20240604 | 114800 | 1906319840 | 6810 | 6820 | 6820 | 6810 | 630 |
| 554 | 20240604 | 114700 | 1902024540 | 6820 | 6830 | 6830 | 6820 | 103 |
| 555 | 20240604 | 114600 | 1901322050 | 6830 | 6800 | 6830 | 6790 | 740 |
| 556 | 20240604 | 114500 | 1896296370 | 6800 | 6800 | 6800 | 6800 | 1979 |
| 557 | 20240604 | 114400 | 1882839170 | 6800 | 6800 | 6800 | 6800 | 34 |
| 558 | 20240604 | 114300 | 1882607970 | 6810 | 6810 | 6810 | 6810 | 539 |
| 559 | 20240604 | 114200 | 1878937380 | 6800 | 6810 | 6810 | 6800 | 332 |
| 560 | 20240604 | 114100 | 1876679460 | 6810 | 6810 | 6820 | 6810 | 65 |
| 561 | 20240604 | 114000 | 1876236760 | 6830 | 6800 | 6830 | 6800 | 377 |
| 562 | 20240604 | 113900 | 1873673130 | 6800 | 6810 | 6810 | 6800 | 1609 |
| 563 | 20240604 | 113800 | 1862731810 | 6830 | 6830 | 6830 | 6830 | 147 |
| 564 | 20240604 | 113700 | 1861727800 | 6830 | 6810 | 6830 | 6790 | 3846 |
| 565 | 20240604 | 113600 | 1835565150 | 6830 | 6810 | 6830 | 6810 | 533 |
| 566 | 20240604 | 113500 | 1831935400 | 6820 | 6820 | 6830 | 6820 | 670 |
| 567 | 20240604 | 113400 | 1827365800 | 6820 | 6830 | 6830 | 6820 | 108 |
| 568 | 20240604 | 113300 | 1826629150 | 6830 | 6830 | 6830 | 6830 | 30 |
| 569 | 20240604 | 113200 | 1826424250 | 6830 | 6830 | 6830 | 6820 | 170 |
| 570 | 20240604 | 113100 | 1825263400 | 6830 | 6820 | 6830 | 6820 | 313 |
| 571 | 20240604 | 113000 | 1823127570 | 6820 | 6820 | 6830 | 6820 | 1803 |
| 572 | 20240604 | 112900 | 1810831100 | 6820 | 6820 | 6820 | 6820 | 435 |
| 573 | 20240604 | 112800 | 1807864400 | 6830 | 6830 | 6830 | 6830 | 130 |
| 574 | 20240604 | 112700 | 1806976500 | 6830 | 6830 | 6830 | 6830 | 337 |
| 575 | 20240604 | 112600 | 1804674790 | 6840 | 6840 | 6850 | 6840 | 605 |
| 576 | 20240604 | 112500 | 1800536250 | 6850 | 6840 | 6850 | 6840 | 102 |
| 577 | 20240604 | 112400 | 1799838550 | 6840 | 6840 | 6840 | 6840 | 124 |
| 578 | 20240604 | 112300 | 1798990390 | 6860 | 6860 | 6860 | 6860 | 6 |
| 579 | 20240604 | 112200 | 1798949230 | 6840 | 6860 | 6860 | 6840 | 6 |
| 580 | 20240604 | 112100 | 1798908150 | 6860 | 6850 | 6860 | 6830 | 2462 |
| 581 | 20240604 | 112000 | 1782076600 | 6860 | 6860 | 6860 | 6860 | 129 |
| 582 | 20240604 | 111900 | 1781191660 | 6860 | 6860 | 6870 | 6860 | 4956 |
| 583 | 20240604 | 111800 | 1747174780 | 6860 | 6860 | 6860 | 6850 | 252 |
| 584 | 20240604 | 111700 | 1745446070 | 6870 | 6870 | 6870 | 6870 | 176 |
| 585 | 20240604 | 111600 | 1744236950 | 6870 | 6850 | 6870 | 6850 | 1339 |
| 586 | 20240604 | 111500 | 1735047220 | 6850 | 6850 | 6850 | 6840 | 306 |
| 587 | 20240604 | 111400 | 1732952160 | 6850 | 6830 | 6850 | 6830 | 895 |
| 588 | 20240604 | 111300 | 1726838870 | 6830 | 6850 | 6850 | 6830 | 1338 |
| 589 | 20240604 | 111200 | 1717684230 | 6850 | 6860 | 6860 | 6850 | 185 |
| 590 | 20240604 | 111100 | 1716416230 | 6850 | 6840 | 6850 | 6840 | 292 |
| 591 | 20240604 | 111000 | 1714417530 | 6850 | 6860 | 6860 | 6840 | 665 |
| 592 | 20240604 | 110900 | 1709860360 | 6850 | 6850 | 6850 | 6850 | 621 |
| 593 | 20240604 | 110800 | 1705606510 | 6840 | 6840 | 6850 | 6840 | 1888 |
| 594 | 20240604 | 110700 | 1692685730 | 6840 | 6870 | 6870 | 6840 | 1150 |
| 595 | 20240604 | 110600 | 1684806490 | 6870 | 6890 | 6890 | 6870 | 2754 |
| 596 | 20240604 | 110500 | 1665876860 | 6890 | 6870 | 6890 | 6870 | 5632 |
| 597 | 20240604 | 110400 | 1627131380 | 6860 | 6840 | 6860 | 6840 | 4688 |
| 598 | 20240604 | 110300 | 1594984660 | 6840 | 6840 | 6840 | 6830 | 1857 |
| 599 | 20240604 | 110200 | 1582284380 | 6840 | 6840 | 6840 | 6840 | 37 |
| 600 | 20240604 | 110100 | 1582031300 | 6840 | 6850 | 6860 | 6840 | 874 |
| 601 | 20240604 | 110000 | 1576049300 | 6860 | 6840 | 6860 | 6830 | 926 |
| 602 | 20240604 | 105900 | 1569713540 | 6840 | 6860 | 6860 | 6840 | 2563 |
| 603 | 20240604 | 105800 | 1552168180 | 6850 | 6870 | 6870 | 6850 | 3136 |
| 604 | 20240604 | 105700 | 1530639690 | 6870 | 6880 | 6880 | 6870 | 1396 |
| 605 | 20240604 | 105600 | 1521047360 | 6880 | 6870 | 6880 | 6860 | 5313 |
| 606 | 20240604 | 105500 | 1484564380 | 6870 | 6870 | 6880 | 6860 | 3899 |
| 607 | 20240604 | 105400 | 1457779100 | 6870 | 6860 | 6880 | 6840 | 2419 |
| 608 | 20240604 | 105300 | 1441162370 | 6890 | 6820 | 6890 | 6810 | 15125 |
| 609 | 20240604 | 105200 | 1337511380 | 6830 | 6810 | 6830 | 6800 | 3828 |
| 610 | 20240604 | 105100 | 1311397050 | 6800 | 6780 | 6800 | 6780 | 634 |
| 611 | 20240604 | 105000 | 1307088530 | 6790 | 6800 | 6800 | 6790 | 1269 |
| 612 | 20240604 | 104900 | 1298462340 | 6790 | 6790 | 6790 | 6790 | 161 |
| 613 | 20240604 | 104800 | 1297369150 | 6780 | 6780 | 6780 | 6780 | 215 |
| 614 | 20240604 | 104700 | 1295911450 | 6750 | 6750 | 6750 | 6750 | 131 |
| 615 | 20240604 | 104600 | 1295027200 | 6750 | 6770 | 6770 | 6750 | 1117 |
| 616 | 20240604 | 104500 | 1287472810 | 6770 | 6770 | 6770 | 6760 | 87 |
| 617 | 20240604 | 104400 | 1286884230 | 6760 | 6760 | 6760 | 6760 | 0 |
| 618 | 20240604 | 104300 | 1286884230 | 6760 | 6750 | 6760 | 6750 | 240 |
| 619 | 20240604 | 104200 | 1285262230 | 6770 | 6750 | 6770 | 6750 | 338 |
| 620 | 20240604 | 104100 | 1282975970 | 6750 | 6750 | 6750 | 6750 | 501 |
| 621 | 20240604 | 104000 | 1279594220 | 6750 | 6750 | 6750 | 6750 | 0 |
| 622 | 20240604 | 103900 | 1279594220 | 6750 | 6760 | 6760 | 6750 | 958 |
| 623 | 20240604 | 103800 | 1273120380 | 6760 | 6770 | 6790 | 6760 | 642 |
| 624 | 20240604 | 103700 | 1268775410 | 6770 | 6760 | 6800 | 6760 | 545 |
| 625 | 20240604 | 103600 | 1265087810 | 6760 | 6770 | 6770 | 6760 | 922 |
| 626 | 20240604 | 103500 | 1258853610 | 6770 | 6790 | 6800 | 6770 | 4116 |
| 627 | 20240604 | 103400 | 1230937630 | 6800 | 6800 | 6800 | 6790 | 230 |
| 628 | 20240604 | 103300 | 1229374630 | 6800 | 6800 | 6800 | 6800 | 634 |
| 629 | 20240604 | 103200 | 1225063430 | 6800 | 6800 | 6800 | 6800 | 907 |
| 630 | 20240604 | 103100 | 1218895830 | 6800 | 6800 | 6800 | 6800 | 1512 |
| 631 | 20240604 | 103000 | 1208614230 | 6800 | 6800 | 6800 | 6790 | 781 |
| 632 | 20240604 | 102900 | 1203307430 | 6790 | 6810 | 6820 | 6790 | 2416 |
| 633 | 20240604 | 102800 | 1186879970 | 6820 | 6810 | 6820 | 6800 | 2615 |
| 634 | 20240604 | 102700 | 1169091210 | 6810 | 6800 | 6830 | 6800 | 8052 |
| 635 | 20240604 | 102600 | 1114226020 | 6800 | 6760 | 6800 | 6760 | 2857 |
| 636 | 20240604 | 102500 | 1094847470 | 6760 | 6750 | 6760 | 6750 | 2029 |
| 637 | 20240604 | 102400 | 1081147820 | 6750 | 6730 | 6750 | 6720 | 881 |
| 638 | 20240604 | 102300 | 1075212980 | 6730 | 6730 | 6730 | 6730 | 843 |
| 639 | 20240604 | 102200 | 1069539590 | 6730 | 6730 | 6730 | 6720 | 233 |
| 640 | 20240604 | 102100 | 1067973610 | 6730 | 6720 | 6730 | 6720 | 727 |
| 641 | 20240604 | 102000 | 1063088150 | 6720 | 6720 | 6720 | 6720 | 473 |
| 642 | 20240604 | 101900 | 1059909590 | 6720 | 6720 | 6730 | 6720 | 361 |
| 643 | 20240604 | 101800 | 1057483560 | 6730 | 6720 | 6730 | 6710 | 795 |
| 644 | 20240604 | 101700 | 1052135000 | 6720 | 6720 | 6720 | 6720 | 109 |
| 645 | 20240604 | 101600 | 1051402520 | 6720 | 6710 | 6720 | 6710 | 108 |
| 646 | 20240604 | 101500 | 1050677830 | 6720 | 6710 | 6720 | 6710 | 764 |
| 647 | 20240604 | 101400 | 1045549150 | 6720 | 6730 | 6730 | 6720 | 374 |
| 648 | 20240604 | 101300 | 1043035060 | 6730 | 6720 | 6730 | 6720 | 257 |
| 649 | 20240604 | 101200 | 1041305740 | 6720 | 6710 | 6720 | 6710 | 2277 |
| 650 | 20240604 | 101100 | 1026024010 | 6720 | 6740 | 6740 | 6720 | 608 |
| 651 | 20240604 | 101000 | 1021937950 | 6740 | 6740 | 6740 | 6730 | 342 |
| 652 | 20240604 | 100900 | 1019633560 | 6740 | 6730 | 6740 | 6730 | 191 |
| 653 | 20240604 | 100800 | 1018347420 | 6730 | 6720 | 6730 | 6710 | 2213 |
| 654 | 20240604 | 100700 | 1003491290 | 6730 | 6730 | 6730 | 6720 | 323 |
| 655 | 20240604 | 100600 | 1001317510 | 6720 | 6720 | 6730 | 6720 | 543 |
| 656 | 20240604 | 100500 | 997668540 | 6720 | 6720 | 6720 | 6710 | 6 |
| 657 | 20240604 | 100400 | 997628230 | 6720 | 6710 | 6720 | 6710 | 63 |
| 658 | 20240604 | 100300 | 997205360 | 6700 | 6720 | 6720 | 6700 | 204 |
| 659 | 20240604 | 100200 | 995836700 | 6720 | 6710 | 6720 | 6710 | 1724 |
| 660 | 20240604 | 100100 | 984265100 | 6710 | 6700 | 6710 | 6700 | 945 |
| 661 | 20240604 | 100000 | 977927330 | 6700 | 6690 | 6700 | 6690 | 1524 |
| 662 | 20240604 | 095900 | 967731610 | 6690 | 6670 | 6690 | 6660 | 404 |
| 663 | 20240604 | 095800 | 965038680 | 6680 | 6680 | 6680 | 6670 | 1310 |
| 664 | 20240604 | 095700 | 956292370 | 6680 | 6680 | 6680 | 6680 | 30 |
| 665 | 20240604 | 095600 | 956091970 | 6680 | 6660 | 6680 | 6660 | 253 |
| 666 | 20240604 | 095500 | 954405850 | 6680 | 6670 | 6680 | 6660 | 1052 |
| 667 | 20240604 | 095400 | 947396800 | 6670 | 6670 | 6670 | 6670 | 208 |
| 668 | 20240604 | 095300 | 946009440 | 6670 | 6670 | 6670 | 6660 | 162 |
| 669 | 20240604 | 095200 | 944929470 | 6660 | 6670 | 6670 | 6660 | 194 |
| 670 | 20240604 | 095100 | 943636210 | 6660 | 6670 | 6670 | 6660 | 1044 |
| 671 | 20240604 | 095000 | 936677150 | 6660 | 6660 | 6660 | 6660 | 5 |
| 672 | 20240604 | 094900 | 936643850 | 6660 | 6660 | 6660 | 6650 | 22 |
| 673 | 20240604 | 094800 | 936497450 | 6650 | 6650 | 6650 | 6650 | 110 |
| 674 | 20240604 | 094700 | 935765950 | 6650 | 6640 | 6650 | 6640 | 2887 |
| 675 | 20240604 | 094600 | 916570380 | 6640 | 6660 | 6660 | 6640 | 428 |
| 676 | 20240604 | 094500 | 913726670 | 6640 | 6670 | 6670 | 6630 | 2489 |
| 677 | 20240604 | 094400 | 897206700 | 6650 | 6640 | 6660 | 6640 | 1360 |
| 678 | 20240604 | 094300 | 888172650 | 6640 | 6670 | 6670 | 6640 | 904 |
| 679 | 20240604 | 094200 | 882168640 | 6670 | 6660 | 6680 | 6640 | 4355 |
| 680 | 20240604 | 094100 | 853221460 | 6650 | 6680 | 6680 | 6650 | 1054 |
| 681 | 20240604 | 094000 | 846203580 | 6690 | 6680 | 6690 | 6660 | 1110 |
| 682 | 20240604 | 093900 | 838800170 | 6670 | 6680 | 6690 | 6670 | 4055 |
| 683 | 20240604 | 093800 | 811718040 | 6680 | 6670 | 6680 | 6670 | 367 |
| 684 | 20240604 | 093700 | 809270040 | 6670 | 6660 | 6670 | 6650 | 880 |
| 685 | 20240604 | 093600 | 803411890 | 6660 | 6650 | 6660 | 6650 | 1161 |
| 686 | 20240604 | 093500 | 795682500 | 6660 | 6650 | 6660 | 6650 | 617 |
| 687 | 20240604 | 093400 | 791574280 | 6650 | 6660 | 6660 | 6650 | 223 |
| 688 | 20240604 | 093300 | 790090130 | 6660 | 6660 | 6660 | 6650 | 954 |
| 689 | 20240604 | 093200 | 783745910 | 6650 | 6650 | 6660 | 6650 | 1120 |
| 690 | 20240604 | 093100 | 776295870 | 6650 | 6650 | 6650 | 6640 | 1012 |
| 691 | 20240604 | 093000 | 769570070 | 6660 | 6660 | 6670 | 6640 | 116 |
| 692 | 20240604 | 092900 | 768797500 | 6640 | 6660 | 6660 | 6640 | 192 |
| 693 | 20240604 | 092800 | 767522560 | 6640 | 6650 | 6650 | 6630 | 3293 |
| 694 | 20240604 | 092700 | 745644930 | 6650 | 6660 | 6660 | 6650 | 2604 |
| 695 | 20240604 | 092600 | 728315020 | 6650 | 6650 | 6650 | 6640 | 907 |
| 696 | 20240604 | 092500 | 722283900 | 6640 | 6640 | 6650 | 6640 | 2656 |
| 697 | 20240604 | 092400 | 704629560 | 6640 | 6640 | 6650 | 6640 | 1419 |
| 698 | 20240604 | 092300 | 695207350 | 6650 | 6640 | 6660 | 6640 | 153 |
| 699 | 20240604 | 092200 | 694189840 | 6660 | 6640 | 6660 | 6640 | 703 |
| 700 | 20240604 | 092100 | 689521420 | 6630 | 6640 | 6640 | 6630 | 920 |
| 701 | 20240604 | 092000 | 683413140 | 6630 | 6660 | 6660 | 6630 | 3069 |
| 702 | 20240604 | 091900 | 663042050 | 6660 | 6620 | 6660 | 6620 | 3106 |
| 703 | 20240604 | 091800 | 642454160 | 6620 | 6620 | 6630 | 6610 | 3445 |
| 704 | 20240604 | 091700 | 619655460 | 6620 | 6650 | 6650 | 6610 | 7514 |
| 705 | 20240604 | 091600 | 569882980 | 6650 | 6630 | 6660 | 6630 | 648 |
| 706 | 20240604 | 091500 | 565577700 | 6630 | 6660 | 6690 | 6620 | 12157 |
| 707 | 20240604 | 091400 | 484816170 | 6660 | 6660 | 6670 | 6660 | 2946 |
| 708 | 20240604 | 091300 | 465187010 | 6660 | 6670 | 6670 | 6660 | 1658 |
| 709 | 20240604 | 091200 | 454133510 | 6660 | 6650 | 6660 | 6640 | 2138 |
| 710 | 20240604 | 091100 | 439922730 | 6650 | 6640 | 6660 | 6630 | 4606 |
| 711 | 20240604 | 091000 | 409333280 | 6640 | 6670 | 6670 | 6630 | 8709 |
| 712 | 20240604 | 090900 | 351393450 | 6670 | 6670 | 6680 | 6660 | 6350 |
| 713 | 20240604 | 090800 | 309069290 | 6680 | 6710 | 6710 | 6670 | 3070 |
| 714 | 20240604 | 090700 | 288537800 | 6710 | 6690 | 6710 | 6680 | 3031 |
| 715 | 20240604 | 090600 | 268262430 | 6680 | 6680 | 6710 | 6680 | 1823 |
| 716 | 20240604 | 090500 | 256067510 | 6680 | 6720 | 6720 | 6680 | 1712 |
| 717 | 20240604 | 090400 | 244608300 | 6740 | 6720 | 6740 | 6650 | 16159 |
| 718 | 20240604 | 090300 | 136485560 | 6720 | 6730 | 6760 | 6710 | 7645 |
| 719 | 20240604 | 090200 | 85078220 | 6740 | 6750 | 6760 | 6740 | 3458 |
| 720 | 20240604 | 090100 | 61765210 | 6740 | 6740 | 6790 | 6730 | 4260 |
| 721 | 20240604 | 090000 | 33074130 | 6740 | 6790 | 6790 | 6740 | 4428 |