35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 205900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 3 | 20240624 | 205800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240624 | 205700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240624 | 205600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240624 | 205500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240624 | 205400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240624 | 205300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240624 | 205200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240624 | 205100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240624 | 205000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240624 | 204900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240624 | 204800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240624 | 204700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240624 | 204600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240624 | 204500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240624 | 204400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240624 | 204300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240624 | 204200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240624 | 204100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240624 | 204000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240624 | 203900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240624 | 203800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240624 | 203700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240624 | 203600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240624 | 203500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240624 | 203400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240624 | 203300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240624 | 203200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240624 | 203100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240624 | 203000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240624 | 202900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 33 | 20240624 | 202800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240624 | 202700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240624 | 202600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240624 | 202500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240624 | 202400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240624 | 202300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240624 | 202200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240624 | 202100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240624 | 202000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240624 | 201900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240624 | 201800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240624 | 201700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240624 | 201600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240624 | 201500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240624 | 201400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240624 | 201300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240624 | 201200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240624 | 201100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240624 | 201000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240624 | 200900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240624 | 200800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240624 | 200700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240624 | 200600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240624 | 200500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240624 | 200400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240624 | 200300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240624 | 200200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240624 | 200100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240624 | 200000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240624 | 195900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 63 | 20240624 | 195800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240624 | 195700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240624 | 195600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240624 | 195500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240624 | 195400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240624 | 195300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240624 | 195200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240624 | 195100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240624 | 195000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240624 | 194900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240624 | 194800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240624 | 194700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240624 | 194600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240624 | 194500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240624 | 194400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240624 | 194300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240624 | 194200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240624 | 194100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240624 | 194000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240624 | 193900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240624 | 193800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240624 | 193700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240624 | 193600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240624 | 193500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240624 | 193400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240624 | 193300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240624 | 193200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240624 | 193100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240624 | 193000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240624 | 192900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 93 | 20240624 | 192800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240624 | 192700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240624 | 192600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240624 | 192500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240624 | 192400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240624 | 192300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240624 | 192200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240624 | 192100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240624 | 192000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240624 | 191900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240624 | 191800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240624 | 191700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240624 | 191600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240624 | 191500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240624 | 191400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240624 | 191300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240624 | 191200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240624 | 191100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240624 | 191000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240624 | 190900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240624 | 190800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240624 | 190700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240624 | 190600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240624 | 190500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240624 | 190400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240624 | 190300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240624 | 190200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240624 | 190100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240624 | 190000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240624 | 185900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 123 | 20240624 | 185800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240624 | 185700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240624 | 185600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240624 | 185500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240624 | 185400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240624 | 185300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240624 | 185200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240624 | 185100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240624 | 185000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240624 | 184900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240624 | 184800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240624 | 184700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240624 | 184600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240624 | 184500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240624 | 184400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240624 | 184300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240624 | 184200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240624 | 184100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240624 | 184000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240624 | 183900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240624 | 183800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240624 | 183700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240624 | 183600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240624 | 183500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240624 | 183400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240624 | 183300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240624 | 183200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240624 | 183100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240624 | 183000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240624 | 182900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 153 | 20240624 | 182800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240624 | 182700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240624 | 182600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240624 | 182500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240624 | 182400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240624 | 182300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240624 | 182200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240624 | 182100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240624 | 182000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240624 | 181900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240624 | 181800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240624 | 181700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240624 | 181600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240624 | 181500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240624 | 181400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240624 | 181300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240624 | 181200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240624 | 181100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240624 | 181000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240624 | 180900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240624 | 180800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240624 | 180700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240624 | 180600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240624 | 180500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240624 | 180400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240624 | 180300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240624 | 180200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240624 | 180100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240624 | 180000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240624 | 175900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 183 | 20240624 | 175800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240624 | 175700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240624 | 175600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240624 | 175500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240624 | 175400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240624 | 175300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240624 | 175200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240624 | 175100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240624 | 175000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240624 | 174900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240624 | 174800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240624 | 174700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240624 | 174600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240624 | 174500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240624 | 174400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240624 | 174300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240624 | 174200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240624 | 174100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240624 | 174000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240624 | 173900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240624 | 173800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240624 | 173700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240624 | 173600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240624 | 173500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240624 | 173400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240624 | 173300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240624 | 173200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240624 | 173100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240624 | 173000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240624 | 172900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 213 | 20240624 | 172800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240624 | 172700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240624 | 172600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240624 | 172500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240624 | 172400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240624 | 172300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240624 | 172200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240624 | 172100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240624 | 172000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240624 | 171900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240624 | 171800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240624 | 171700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240624 | 171600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240624 | 171500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20240624 | 171400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20240624 | 171300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20240624 | 171200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20240624 | 171100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20240624 | 171000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20240624 | 170900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20240624 | 170800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20240624 | 170700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20240624 | 170600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20240624 | 170500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20240624 | 170400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20240624 | 170300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20240624 | 170200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20240624 | 170100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20240624 | 170000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20240624 | 165900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 243 | 20240624 | 165800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20240624 | 165700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20240624 | 165600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20240624 | 165500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20240624 | 165400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20240624 | 165300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20240624 | 165200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20240624 | 165100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20240624 | 165000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20240624 | 164900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20240624 | 164800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20240624 | 164700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20240624 | 164600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20240624 | 164500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20240624 | 164400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20240624 | 164300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20240624 | 164200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20240624 | 164100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20240624 | 164000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20240624 | 163900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20240624 | 163800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20240624 | 163700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20240624 | 163600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20240624 | 163500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20240624 | 163400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20240624 | 163300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20240624 | 163200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20240624 | 163100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20240624 | 163000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20240624 | 162900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 273 | 20240624 | 162800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20240624 | 162700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20240624 | 162600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20240624 | 162500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20240624 | 162400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20240624 | 162300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20240624 | 162200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20240624 | 162100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20240624 | 162000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20240624 | 161900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20240624 | 161800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20240624 | 161700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20240624 | 161600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20240624 | 161500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20240624 | 161400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20240624 | 161300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20240624 | 161200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20240624 | 161100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20240624 | 161000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20240624 | 160900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20240624 | 160800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20240624 | 160700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20240624 | 160600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 296 | 20240624 | 160500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 297 | 20240624 | 160400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 298 | 20240624 | 160300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 299 | 20240624 | 160200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 300 | 20240624 | 160100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 301 | 20240624 | 160000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 302 | 20240624 | 155900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 303 | 20240624 | 155800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 304 | 20240624 | 155700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 305 | 20240624 | 155600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 306 | 20240624 | 155500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 307 | 20240624 | 155400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 308 | 20240624 | 155300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 309 | 20240624 | 155200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 310 | 20240624 | 155100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 311 | 20240624 | 155000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 312 | 20240624 | 154900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 313 | 20240624 | 154800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 314 | 20240624 | 154700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 315 | 20240624 | 154600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 316 | 20240624 | 154500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 317 | 20240624 | 154400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 318 | 20240624 | 154300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 319 | 20240624 | 154200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 320 | 20240624 | 154100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 321 | 20240624 | 154000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 322 | 20240624 | 153900 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 323 | 20240624 | 153800 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 324 | 20240624 | 153700 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 325 | 20240624 | 153600 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 326 | 20240624 | 153500 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 327 | 20240624 | 153400 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 328 | 20240624 | 153300 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 329 | 20240624 | 153200 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 330 | 20240624 | 153100 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 331 | 20240624 | 153000 | 2612484670 | 5760 | 5760 | 5760 | 5760 | 7591 |
| 332 | 20240624 | 152900 | 2568760510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 333 | 20240624 | 152800 | 2568760510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 334 | 20240624 | 152700 | 2568760510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 335 | 20240624 | 152600 | 2568760510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 336 | 20240624 | 152500 | 2568760510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 337 | 20240624 | 152400 | 2568760510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 338 | 20240624 | 152300 | 2568760510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 339 | 20240624 | 152200 | 2568760510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 340 | 20240624 | 152100 | 2568760510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 341 | 20240624 | 152000 | 2568760510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 342 | 20240624 | 151900 | 2568760510 | 5750 | 5730 | 5750 | 5730 | 1381 |
| 343 | 20240624 | 151800 | 2560847120 | 5740 | 5730 | 5750 | 5730 | 168 |
| 344 | 20240624 | 151700 | 2559883590 | 5730 | 5730 | 5750 | 5720 | 409 |
| 345 | 20240624 | 151600 | 2557539000 | 5730 | 5740 | 5740 | 5720 | 1367 |
| 346 | 20240624 | 151500 | 2549706630 | 5740 | 5730 | 5740 | 5730 | 331 |
| 347 | 20240624 | 151400 | 2547809970 | 5740 | 5730 | 5750 | 5730 | 1040 |
| 348 | 20240624 | 151300 | 2541850260 | 5740 | 5740 | 5750 | 5740 | 605 |
| 349 | 20240624 | 151200 | 2538377210 | 5740 | 5730 | 5750 | 5730 | 524 |
| 350 | 20240624 | 151100 | 2535369520 | 5730 | 5740 | 5740 | 5730 | 552 |
| 351 | 20240624 | 151000 | 2532206470 | 5730 | 5730 | 5740 | 5730 | 498 |
| 352 | 20240624 | 150900 | 2529352920 | 5730 | 5730 | 5730 | 5730 | 1460 |
| 353 | 20240624 | 150800 | 2520987120 | 5730 | 5740 | 5740 | 5730 | 2274 |
| 354 | 20240624 | 150700 | 2507956400 | 5740 | 5730 | 5740 | 5730 | 3 |
| 355 | 20240624 | 150600 | 2507939200 | 5730 | 5740 | 5740 | 5730 | 832 |
| 356 | 20240624 | 150500 | 2503171060 | 5750 | 5750 | 5750 | 5740 | 55 |
| 357 | 20240624 | 150400 | 2502854910 | 5730 | 5730 | 5750 | 5720 | 1535 |
| 358 | 20240624 | 150300 | 2494067340 | 5750 | 5750 | 5750 | 5730 | 362 |
| 359 | 20240624 | 150200 | 2491991860 | 5760 | 5750 | 5760 | 5740 | 403 |
| 360 | 20240624 | 150100 | 2489677580 | 5760 | 5770 | 5770 | 5760 | 376 |
| 361 | 20240624 | 150000 | 2487510990 | 5770 | 5770 | 5770 | 5770 | 271 |
| 362 | 20240624 | 145900 | 2485947320 | 5770 | 5770 | 5770 | 5770 | 10 |
| 363 | 20240624 | 145800 | 2485889620 | 5770 | 5760 | 5770 | 5760 | 437 |
| 364 | 20240624 | 145700 | 2483372490 | 5760 | 5760 | 5760 | 5760 | 82 |
| 365 | 20240624 | 145600 | 2482900170 | 5760 | 5740 | 5760 | 5740 | 179 |
| 366 | 20240624 | 145500 | 2481872690 | 5740 | 5750 | 5760 | 5740 | 2288 |
| 367 | 20240624 | 145400 | 2468718180 | 5740 | 5750 | 5750 | 5740 | 65 |
| 368 | 20240624 | 145300 | 2468344930 | 5740 | 5730 | 5740 | 5720 | 8517 |
| 369 | 20240624 | 145200 | 2419548410 | 5710 | 5720 | 5720 | 5710 | 2288 |
| 370 | 20240624 | 145100 | 2406467870 | 5730 | 5730 | 5730 | 5720 | 132 |
| 371 | 20240624 | 145000 | 2405712810 | 5730 | 5730 | 5730 | 5730 | 4 |
| 372 | 20240624 | 144900 | 2405689890 | 5730 | 5730 | 5730 | 5730 | 1184 |
| 373 | 20240624 | 144800 | 2398905570 | 5720 | 5720 | 5720 | 5720 | 1493 |
| 374 | 20240624 | 144700 | 2390365610 | 5720 | 5720 | 5720 | 5720 | 1 |
| 375 | 20240624 | 144600 | 2390359890 | 5710 | 5720 | 5720 | 5710 | 253 |
| 376 | 20240624 | 144500 | 2388915230 | 5700 | 5720 | 5720 | 5700 | 115 |
| 377 | 20240624 | 144400 | 2388257530 | 5720 | 5710 | 5720 | 5700 | 6572 |
| 378 | 20240624 | 144300 | 2350778480 | 5720 | 5720 | 5720 | 5720 | 112 |
| 379 | 20240624 | 144200 | 2350137840 | 5720 | 5720 | 5720 | 5720 | 268 |
| 380 | 20240624 | 144100 | 2348604880 | 5720 | 5720 | 5730 | 5720 | 297 |
| 381 | 20240624 | 144000 | 2346906010 | 5720 | 5720 | 5720 | 5720 | 335 |
| 382 | 20240624 | 143900 | 2344989810 | 5730 | 5720 | 5730 | 5720 | 117 |
| 383 | 20240624 | 143800 | 2344320530 | 5720 | 5720 | 5720 | 5720 | 24 |
| 384 | 20240624 | 143700 | 2344183250 | 5720 | 5720 | 5720 | 5710 | 135 |
| 385 | 20240624 | 143600 | 2343411600 | 5720 | 5720 | 5720 | 5720 | 102 |
| 386 | 20240624 | 143500 | 2342828160 | 5720 | 5710 | 5720 | 5710 | 201 |
| 387 | 20240624 | 143400 | 2341680340 | 5710 | 5720 | 5720 | 5710 | 408 |
| 388 | 20240624 | 143300 | 2339348780 | 5730 | 5720 | 5730 | 5720 | 571 |
| 389 | 20240624 | 143200 | 2336081660 | 5730 | 5720 | 5730 | 5720 | 90 |
| 390 | 20240624 | 143100 | 2335566750 | 5720 | 5730 | 5730 | 5720 | 553 |
| 391 | 20240624 | 143000 | 2332403360 | 5720 | 5720 | 5720 | 5720 | 60 |
| 392 | 20240624 | 142900 | 2332060160 | 5710 | 5710 | 5710 | 5710 | 48 |
| 393 | 20240624 | 142800 | 2331786080 | 5710 | 5710 | 5710 | 5710 | 2101 |
| 394 | 20240624 | 142700 | 2319789370 | 5710 | 5730 | 5730 | 5710 | 1841 |
| 395 | 20240624 | 142600 | 2309261440 | 5730 | 5730 | 5730 | 5730 | 24 |
| 396 | 20240624 | 142500 | 2309123920 | 5730 | 5730 | 5730 | 5730 | 21 |
| 397 | 20240624 | 142400 | 2309003590 | 5730 | 5730 | 5730 | 5730 | 795 |
| 398 | 20240624 | 142300 | 2304448240 | 5730 | 5710 | 5730 | 5700 | 1671 |
| 399 | 20240624 | 142200 | 2294922900 | 5700 | 5700 | 5710 | 5700 | 205 |
| 400 | 20240624 | 142100 | 2293753650 | 5700 | 5730 | 5730 | 5700 | 3339 |
| 401 | 20240624 | 142000 | 2274696870 | 5730 | 5730 | 5730 | 5710 | 12 |
| 402 | 20240624 | 141900 | 2274628130 | 5720 | 5720 | 5720 | 5720 | 28 |
| 403 | 20240624 | 141800 | 2274467970 | 5710 | 5710 | 5710 | 5710 | 44 |
| 404 | 20240624 | 141700 | 2274216730 | 5730 | 5710 | 5730 | 5710 | 694 |
| 405 | 20240624 | 141600 | 2270242210 | 5710 | 5720 | 5720 | 5710 | 242 |
| 406 | 20240624 | 141500 | 2268858960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 407 | 20240624 | 141400 | 2268858960 | 5710 | 5720 | 5720 | 5710 | 558 |
| 408 | 20240624 | 141300 | 2265672420 | 5720 | 5720 | 5720 | 5720 | 151 |
| 409 | 20240624 | 141200 | 2264808700 | 5710 | 5710 | 5720 | 5710 | 222 |
| 410 | 20240624 | 141100 | 2263541070 | 5710 | 5720 | 5720 | 5710 | 327 |
| 411 | 20240624 | 141000 | 2261670840 | 5720 | 5720 | 5730 | 5720 | 582 |
| 412 | 20240624 | 140900 | 2258338030 | 5730 | 5720 | 5730 | 5710 | 660 |
| 413 | 20240624 | 140800 | 2254557250 | 5710 | 5710 | 5720 | 5710 | 965 |
| 414 | 20240624 | 140700 | 2249041060 | 5720 | 5720 | 5730 | 5720 | 632 |
| 415 | 20240624 | 140600 | 2245425920 | 5730 | 5720 | 5730 | 5720 | 52 |
| 416 | 20240624 | 140500 | 2245128460 | 5720 | 5720 | 5720 | 5710 | 594 |
| 417 | 20240624 | 140400 | 2241736280 | 5730 | 5710 | 5730 | 5710 | 2 |
| 418 | 20240624 | 140300 | 2241724840 | 5730 | 5720 | 5730 | 5720 | 52 |
| 419 | 20240624 | 140200 | 2241427390 | 5730 | 5730 | 5730 | 5730 | 0 |
| 420 | 20240624 | 140100 | 2241427390 | 5730 | 5720 | 5730 | 5710 | 631 |
| 421 | 20240624 | 140000 | 2237822760 | 5720 | 5720 | 5720 | 5720 | 32 |
| 422 | 20240624 | 135900 | 2237639720 | 5710 | 5700 | 5710 | 5700 | 2200 |
| 423 | 20240624 | 135800 | 2225098420 | 5700 | 5710 | 5720 | 5700 | 2330 |
| 424 | 20240624 | 135700 | 2211810650 | 5710 | 5710 | 5710 | 5710 | 413 |
| 425 | 20240624 | 135600 | 2209452420 | 5710 | 5730 | 5730 | 5710 | 2005 |
| 426 | 20240624 | 135500 | 2198003770 | 5730 | 5730 | 5730 | 5710 | 908 |
| 427 | 20240624 | 135400 | 2192808420 | 5730 | 5740 | 5740 | 5730 | 1765 |
| 428 | 20240624 | 135300 | 2182692320 | 5740 | 5740 | 5740 | 5740 | 2 |
| 429 | 20240624 | 135200 | 2182680840 | 5730 | 5730 | 5740 | 5730 | 1170 |
| 430 | 20240624 | 135100 | 2175976550 | 5730 | 5730 | 5730 | 5730 | 305 |
| 431 | 20240624 | 135000 | 2174228900 | 5730 | 5730 | 5730 | 5730 | 103 |
| 432 | 20240624 | 134900 | 2173638710 | 5730 | 5730 | 5730 | 5730 | 235 |
| 433 | 20240624 | 134800 | 2172292160 | 5730 | 5730 | 5730 | 5730 | 254 |
| 434 | 20240624 | 134700 | 2170836740 | 5730 | 5730 | 5730 | 5730 | 0 |
| 435 | 20240624 | 134600 | 2170836740 | 5730 | 5730 | 5730 | 5730 | 175 |
| 436 | 20240624 | 134500 | 2169833990 | 5730 | 5730 | 5730 | 5730 | 4 |
| 437 | 20240624 | 134400 | 2169811070 | 5730 | 5720 | 5730 | 5710 | 42 |
| 438 | 20240624 | 134300 | 2169570920 | 5720 | 5710 | 5720 | 5710 | 696 |
| 439 | 20240624 | 134200 | 2165590100 | 5720 | 5720 | 5720 | 5720 | 584 |
| 440 | 20240624 | 134100 | 2162249620 | 5720 | 5710 | 5720 | 5710 | 1203 |
| 441 | 20240624 | 134000 | 2155370470 | 5700 | 5710 | 5720 | 5700 | 1542 |
| 442 | 20240624 | 133900 | 2146562200 | 5720 | 5710 | 5720 | 5700 | 2794 |
| 443 | 20240624 | 133800 | 2130632910 | 5710 | 5710 | 5720 | 5710 | 1523 |
| 444 | 20240624 | 133700 | 2121936570 | 5710 | 5720 | 5720 | 5710 | 200 |
| 445 | 20240624 | 133600 | 2120792800 | 5720 | 5720 | 5720 | 5720 | 231 |
| 446 | 20240624 | 133500 | 2119471480 | 5710 | 5720 | 5720 | 5710 | 1107 |
| 447 | 20240624 | 133400 | 2113149140 | 5720 | 5720 | 5720 | 5710 | 3528 |
| 448 | 20240624 | 133300 | 2092978470 | 5720 | 5720 | 5720 | 5720 | 8 |
| 449 | 20240624 | 133200 | 2092932710 | 5720 | 5720 | 5720 | 5720 | 500 |
| 450 | 20240624 | 133100 | 2090072710 | 5730 | 5730 | 5730 | 5730 | 200 |
| 451 | 20240624 | 133000 | 2088926710 | 5730 | 5720 | 5730 | 5710 | 191 |
| 452 | 20240624 | 132900 | 2087834650 | 5740 | 5740 | 5740 | 5740 | 0 |
| 453 | 20240624 | 132800 | 2087834650 | 5740 | 5740 | 5740 | 5740 | 100 |
| 454 | 20240624 | 132700 | 2087260650 | 5710 | 5730 | 5730 | 5710 | 2822 |
| 455 | 20240624 | 132600 | 2071123620 | 5740 | 5730 | 5740 | 5730 | 99 |
| 456 | 20240624 | 132500 | 2070556010 | 5730 | 5730 | 5730 | 5730 | 171 |
| 457 | 20240624 | 132400 | 2069576180 | 5730 | 5730 | 5730 | 5710 | 12086 |
| 458 | 20240624 | 132300 | 2000451510 | 5730 | 5730 | 5740 | 5730 | 1653 |
| 459 | 20240624 | 132200 | 1990979770 | 5730 | 5730 | 5730 | 5730 | 382 |
| 460 | 20240624 | 132100 | 1988790910 | 5740 | 5740 | 5740 | 5740 | 27 |
| 461 | 20240624 | 132000 | 1988635930 | 5740 | 5740 | 5740 | 5740 | 69 |
| 462 | 20240624 | 131900 | 1988239870 | 5740 | 5740 | 5740 | 5740 | 14 |
| 463 | 20240624 | 131800 | 1988159510 | 5740 | 5740 | 5740 | 5740 | 86 |
| 464 | 20240624 | 131700 | 1987665870 | 5740 | 5740 | 5740 | 5740 | 409 |
| 465 | 20240624 | 131600 | 1985318210 | 5740 | 5740 | 5740 | 5740 | 202 |
| 466 | 20240624 | 131500 | 1984158730 | 5740 | 5740 | 5740 | 5740 | 100 |
| 467 | 20240624 | 131400 | 1983584730 | 5750 | 5750 | 5750 | 5750 | 1 |
| 468 | 20240624 | 131300 | 1983578980 | 5750 | 5750 | 5750 | 5750 | 31 |
| 469 | 20240624 | 131200 | 1983400730 | 5750 | 5750 | 5750 | 5750 | 253 |
| 470 | 20240624 | 131100 | 1981945980 | 5750 | 5750 | 5760 | 5750 | 191 |
| 471 | 20240624 | 131000 | 1980847720 | 5750 | 5730 | 5750 | 5730 | 2933 |
| 472 | 20240624 | 130900 | 1964022570 | 5730 | 5730 | 5730 | 5730 | 1284 |
| 473 | 20240624 | 130800 | 1956665250 | 5730 | 5740 | 5740 | 5730 | 4064 |
| 474 | 20240624 | 130700 | 1933341150 | 5750 | 5750 | 5750 | 5750 | 340 |
| 475 | 20240624 | 130600 | 1931386150 | 5750 | 5750 | 5750 | 5750 | 18 |
| 476 | 20240624 | 130500 | 1931282650 | 5750 | 5740 | 5750 | 5740 | 110 |
| 477 | 20240624 | 130400 | 1930651150 | 5740 | 5750 | 5760 | 5740 | 1367 |
| 478 | 20240624 | 130300 | 1922793680 | 5760 | 5760 | 5760 | 5760 | 10 |
| 479 | 20240624 | 130200 | 1922736080 | 5760 | 5750 | 5760 | 5750 | 124 |
| 480 | 20240624 | 130100 | 1922023070 | 5750 | 5750 | 5750 | 5750 | 571 |
| 481 | 20240624 | 130000 | 1918739820 | 5760 | 5750 | 5760 | 5750 | 1270 |
| 482 | 20240624 | 125900 | 1911435330 | 5750 | 5750 | 5750 | 5750 | 193 |
| 483 | 20240624 | 125800 | 1910325580 | 5750 | 5740 | 5750 | 5740 | 250 |
| 484 | 20240624 | 125700 | 1908889080 | 5740 | 5750 | 5750 | 5740 | 373 |
| 485 | 20240624 | 125600 | 1906746930 | 5750 | 5750 | 5750 | 5740 | 958 |
| 486 | 20240624 | 125500 | 1901238930 | 5750 | 5750 | 5750 | 5750 | 101 |
| 487 | 20240624 | 125400 | 1900658180 | 5760 | 5760 | 5760 | 5760 | 9 |
| 488 | 20240624 | 125300 | 1900606340 | 5750 | 5750 | 5760 | 5750 | 140 |
| 489 | 20240624 | 125200 | 1899800330 | 5750 | 5760 | 5760 | 5750 | 529 |
| 490 | 20240624 | 125100 | 1896756580 | 5760 | 5760 | 5760 | 5750 | 511 |
| 491 | 20240624 | 125000 | 1893818220 | 5760 | 5750 | 5760 | 5740 | 4518 |
| 492 | 20240624 | 124900 | 1867860990 | 5750 | 5760 | 5760 | 5750 | 831 |
| 493 | 20240624 | 124800 | 1863081430 | 5760 | 5760 | 5760 | 5760 | 57 |
| 494 | 20240624 | 124700 | 1862753110 | 5760 | 5770 | 5770 | 5760 | 477 |
| 495 | 20240624 | 124600 | 1860002120 | 5760 | 5770 | 5770 | 5760 | 631 |
| 496 | 20240624 | 124500 | 1856362250 | 5760 | 5770 | 5770 | 5760 | 205 |
| 497 | 20240624 | 124400 | 1855180400 | 5770 | 5770 | 5770 | 5770 | 125 |
| 498 | 20240624 | 124300 | 1854459150 | 5770 | 5750 | 5770 | 5750 | 1120 |
| 499 | 20240624 | 124200 | 1848019130 | 5750 | 5760 | 5760 | 5750 | 1507 |
| 500 | 20240624 | 124100 | 1839350180 | 5770 | 5770 | 5770 | 5770 | 58 |
| 501 | 20240624 | 124000 | 1839015520 | 5770 | 5770 | 5770 | 5770 | 1 |
| 502 | 20240624 | 123900 | 1839009750 | 5770 | 5760 | 5770 | 5760 | 110 |
| 503 | 20240624 | 123800 | 1838376140 | 5750 | 5770 | 5770 | 5750 | 600 |
| 504 | 20240624 | 123700 | 1834920730 | 5770 | 5770 | 5770 | 5760 | 542 |
| 505 | 20240624 | 123600 | 1831793400 | 5770 | 5770 | 5770 | 5770 | 201 |
| 506 | 20240624 | 123500 | 1830633630 | 5770 | 5760 | 5770 | 5760 | 310 |
| 507 | 20240624 | 123400 | 1828846930 | 5760 | 5760 | 5760 | 5760 | 1971 |
| 508 | 20240624 | 123300 | 1817493970 | 5770 | 5760 | 5770 | 5760 | 1020 |
| 509 | 20240624 | 123200 | 1811618680 | 5760 | 5770 | 5770 | 5760 | 111 |
| 510 | 20240624 | 123100 | 1810979200 | 5770 | 5770 | 5770 | 5770 | 0 |
| 511 | 20240624 | 123000 | 1810979200 | 5770 | 5770 | 5770 | 5770 | 19 |
| 512 | 20240624 | 122900 | 1810869570 | 5770 | 5770 | 5770 | 5750 | 2986 |
| 513 | 20240624 | 122800 | 1793692170 | 5760 | 5770 | 5770 | 5760 | 280 |
| 514 | 20240624 | 122700 | 1792079070 | 5760 | 5760 | 5770 | 5760 | 4969 |
| 515 | 20240624 | 122600 | 1763457490 | 5760 | 5770 | 5770 | 5760 | 718 |
| 516 | 20240624 | 122500 | 1759315160 | 5780 | 5770 | 5780 | 5770 | 1080 |
| 517 | 20240624 | 122400 | 1753083140 | 5780 | 5780 | 5780 | 5770 | 93 |
| 518 | 20240624 | 122300 | 1752545650 | 5780 | 5780 | 5780 | 5780 | 11 |
| 519 | 20240624 | 122200 | 1752482070 | 5780 | 5770 | 5780 | 5770 | 300 |
| 520 | 20240624 | 122100 | 1750750070 | 5780 | 5770 | 5780 | 5770 | 233 |
| 521 | 20240624 | 122000 | 1749405530 | 5770 | 5780 | 5780 | 5770 | 1503 |
| 522 | 20240624 | 121900 | 1740733190 | 5780 | 5770 | 5780 | 5770 | 1074 |
| 523 | 20240624 | 121800 | 1734533310 | 5770 | 5780 | 5780 | 5770 | 1061 |
| 524 | 20240624 | 121700 | 1728410730 | 5780 | 5780 | 5780 | 5770 | 440 |
| 525 | 20240624 | 121600 | 1725867620 | 5780 | 5780 | 5780 | 5780 | 177 |
| 526 | 20240624 | 121500 | 1724844560 | 5780 | 5790 | 5790 | 5780 | 879 |
| 527 | 20240624 | 121400 | 1719762540 | 5790 | 5790 | 5790 | 5790 | 100 |
| 528 | 20240624 | 121300 | 1719183540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 529 | 20240624 | 121200 | 1719183540 | 5790 | 5800 | 5800 | 5790 | 377 |
| 530 | 20240624 | 121100 | 1717000700 | 5790 | 5790 | 5790 | 5790 | 113 |
| 531 | 20240624 | 121000 | 1716346430 | 5800 | 5790 | 5800 | 5790 | 42 |
| 532 | 20240624 | 120900 | 1716103230 | 5800 | 5800 | 5800 | 5800 | 114 |
| 533 | 20240624 | 120800 | 1715442030 | 5800 | 5800 | 5800 | 5800 | 1 |
| 534 | 20240624 | 120700 | 1715436230 | 5800 | 5800 | 5800 | 5800 | 6 |
| 535 | 20240624 | 120600 | 1715401430 | 5780 | 5790 | 5790 | 5780 | 590 |
| 536 | 20240624 | 120500 | 1711989070 | 5780 | 5800 | 5800 | 5780 | 487 |
| 537 | 20240624 | 120400 | 1709173820 | 5790 | 5790 | 5790 | 5780 | 231 |
| 538 | 20240624 | 120300 | 1707837010 | 5790 | 5800 | 5800 | 5790 | 32 |
| 539 | 20240624 | 120200 | 1707651720 | 5800 | 5800 | 5800 | 5780 | 1381 |
| 540 | 20240624 | 120100 | 1699662040 | 5790 | 5790 | 5790 | 5790 | 451 |
| 541 | 20240624 | 120000 | 1697050750 | 5790 | 5800 | 5800 | 5790 | 162 |
| 542 | 20240624 | 115900 | 1696112750 | 5790 | 5800 | 5800 | 5790 | 12 |
| 543 | 20240624 | 115800 | 1696043230 | 5800 | 5800 | 5800 | 5800 | 1 |
| 544 | 20240624 | 115700 | 1696037430 | 5800 | 5800 | 5800 | 5800 | 29 |
| 545 | 20240624 | 115600 | 1695869230 | 5800 | 5790 | 5800 | 5790 | 281 |
| 546 | 20240624 | 115500 | 1694242110 | 5800 | 5790 | 5800 | 5790 | 16 |
| 547 | 20240624 | 115400 | 1694149430 | 5790 | 5790 | 5800 | 5790 | 939 |
| 548 | 20240624 | 115300 | 1688711600 | 5800 | 5800 | 5800 | 5800 | 1398 |
| 549 | 20240624 | 115200 | 1680603200 | 5800 | 5810 | 5810 | 5800 | 1213 |
| 550 | 20240624 | 115100 | 1673555990 | 5810 | 5820 | 5820 | 5810 | 25 |
| 551 | 20240624 | 115000 | 1673410590 | 5820 | 5810 | 5820 | 5810 | 1038 |
| 552 | 20240624 | 114900 | 1667379790 | 5820 | 5820 | 5820 | 5810 | 424 |
| 553 | 20240624 | 114800 | 1664916330 | 5820 | 5820 | 5820 | 5820 | 332 |
| 554 | 20240624 | 114700 | 1662984090 | 5810 | 5810 | 5810 | 5810 | 444 |
| 555 | 20240624 | 114600 | 1660404450 | 5810 | 5810 | 5810 | 5810 | 123 |
| 556 | 20240624 | 114500 | 1659689820 | 5810 | 5800 | 5810 | 5800 | 377 |
| 557 | 20240624 | 114400 | 1657499710 | 5800 | 5790 | 5800 | 5790 | 16 |
| 558 | 20240624 | 114300 | 1657407060 | 5800 | 5800 | 5800 | 5800 | 205 |
| 559 | 20240624 | 114200 | 1656218060 | 5800 | 5800 | 5800 | 5800 | 111 |
| 560 | 20240624 | 114100 | 1655574260 | 5800 | 5800 | 5800 | 5790 | 57 |
| 561 | 20240624 | 114000 | 1655244170 | 5790 | 5800 | 5800 | 5790 | 158 |
| 562 | 20240624 | 113900 | 1654327780 | 5790 | 5790 | 5790 | 5790 | 560 |
| 563 | 20240624 | 113800 | 1651085380 | 5790 | 5820 | 5820 | 5790 | 1348 |
| 564 | 20240624 | 113700 | 1643264520 | 5820 | 5820 | 5820 | 5820 | 10 |
| 565 | 20240624 | 113600 | 1643206320 | 5820 | 5820 | 5820 | 5820 | 101 |
| 566 | 20240624 | 113500 | 1642618500 | 5820 | 5810 | 5820 | 5810 | 169 |
| 567 | 20240624 | 113400 | 1641636600 | 5800 | 5800 | 5800 | 5800 | 2168 |
| 568 | 20240624 | 113300 | 1629062200 | 5800 | 5790 | 5800 | 5790 | 4 |
| 569 | 20240624 | 113200 | 1629039030 | 5800 | 5790 | 5800 | 5790 | 305 |
| 570 | 20240624 | 113100 | 1627272980 | 5790 | 5790 | 5790 | 5790 | 566 |
| 571 | 20240624 | 113000 | 1623995840 | 5800 | 5800 | 5800 | 5800 | 1 |
| 572 | 20240624 | 112900 | 1623990040 | 5800 | 5800 | 5800 | 5790 | 72 |
| 573 | 20240624 | 112800 | 1623573140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 574 | 20240624 | 112700 | 1623573140 | 5790 | 5790 | 5790 | 5790 | 20 |
| 575 | 20240624 | 112600 | 1623457340 | 5800 | 5790 | 5800 | 5790 | 21 |
| 576 | 20240624 | 112500 | 1623335740 | 5790 | 5790 | 5790 | 5790 | 6 |
| 577 | 20240624 | 112400 | 1623301000 | 5790 | 5790 | 5790 | 5790 | 934 |
| 578 | 20240624 | 112300 | 1617893140 | 5790 | 5790 | 5790 | 5790 | 105 |
| 579 | 20240624 | 112200 | 1617285190 | 5790 | 5790 | 5790 | 5790 | 2460 |
| 580 | 20240624 | 112100 | 1603041790 | 5790 | 5790 | 5800 | 5790 | 112 |
| 581 | 20240624 | 112000 | 1602392290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 582 | 20240624 | 111900 | 1602392290 | 5780 | 5770 | 5780 | 5770 | 1593 |
| 583 | 20240624 | 111800 | 1593194620 | 5770 | 5780 | 5780 | 5770 | 4401 |
| 584 | 20240624 | 111700 | 1567798740 | 5780 | 5780 | 5780 | 5780 | 253 |
| 585 | 20240624 | 111600 | 1566336400 | 5780 | 5790 | 5790 | 5780 | 1096 |
| 586 | 20240624 | 111500 | 1560001420 | 5790 | 5780 | 5790 | 5780 | 351 |
| 587 | 20240624 | 111400 | 1557972630 | 5780 | 5790 | 5790 | 5770 | 1834 |
| 588 | 20240624 | 111300 | 1547384970 | 5770 | 5790 | 5790 | 5770 | 2392 |
| 589 | 20240624 | 111200 | 1533557530 | 5790 | 5800 | 5800 | 5790 | 155 |
| 590 | 20240624 | 111100 | 1532659910 | 5790 | 5790 | 5790 | 5790 | 370 |
| 591 | 20240624 | 111000 | 1530517610 | 5800 | 5800 | 5800 | 5800 | 114 |
| 592 | 20240624 | 110900 | 1529856410 | 5800 | 5800 | 5800 | 5800 | 10 |
| 593 | 20240624 | 110800 | 1529798410 | 5800 | 5790 | 5800 | 5790 | 58 |
| 594 | 20240624 | 110700 | 1529462510 | 5780 | 5790 | 5790 | 5780 | 485 |
| 595 | 20240624 | 110600 | 1526658110 | 5790 | 5790 | 5800 | 5790 | 586 |
| 596 | 20240624 | 110500 | 1523265120 | 5780 | 5800 | 5800 | 5780 | 295 |
| 597 | 20240624 | 110400 | 1521557700 | 5780 | 5780 | 5800 | 5780 | 7137 |
| 598 | 20240624 | 110300 | 1480305280 | 5770 | 5770 | 5780 | 5770 | 477 |
| 599 | 20240624 | 110200 | 1477548850 | 5780 | 5780 | 5790 | 5780 | 2162 |
| 600 | 20240624 | 110100 | 1465052480 | 5780 | 5780 | 5790 | 5780 | 431 |
| 601 | 20240624 | 110000 | 1462561000 | 5790 | 5800 | 5800 | 5790 | 312 |
| 602 | 20240624 | 105900 | 1460754310 | 5800 | 5790 | 5800 | 5780 | 3854 |
| 603 | 20240624 | 105800 | 1438472510 | 5790 | 5790 | 5790 | 5780 | 2667 |
| 604 | 20240624 | 105700 | 1423042050 | 5790 | 5790 | 5790 | 5790 | 1727 |
| 605 | 20240624 | 105600 | 1413042720 | 5790 | 5800 | 5800 | 5790 | 1945 |
| 606 | 20240624 | 105500 | 1401776910 | 5790 | 5800 | 5800 | 5790 | 1600 |
| 607 | 20240624 | 105400 | 1392498980 | 5800 | 5800 | 5810 | 5800 | 1037 |
| 608 | 20240624 | 105300 | 1386484370 | 5800 | 5810 | 5810 | 5800 | 1969 |
| 609 | 20240624 | 105200 | 1375063950 | 5810 | 5810 | 5810 | 5810 | 106 |
| 610 | 20240624 | 105100 | 1374448090 | 5810 | 5810 | 5810 | 5810 | 216 |
| 611 | 20240624 | 105000 | 1373193130 | 5810 | 5810 | 5810 | 5800 | 1950 |
| 612 | 20240624 | 104900 | 1361879630 | 5810 | 5800 | 5810 | 5800 | 244 |
| 613 | 20240624 | 104800 | 1360462990 | 5810 | 5800 | 5810 | 5800 | 4084 |
| 614 | 20240624 | 104700 | 1336774090 | 5800 | 5810 | 5810 | 5800 | 4496 |
| 615 | 20240624 | 104600 | 1310693750 | 5810 | 5810 | 5810 | 5800 | 1962 |
| 616 | 20240624 | 104500 | 1299294770 | 5810 | 5810 | 5810 | 5810 | 237 |
| 617 | 20240624 | 104400 | 1297917800 | 5800 | 5810 | 5810 | 5800 | 1813 |
| 618 | 20240624 | 104300 | 1287390650 | 5810 | 5820 | 5820 | 5810 | 6932 |
| 619 | 20240624 | 104200 | 1247115360 | 5820 | 5810 | 5820 | 5810 | 75 |
| 620 | 20240624 | 104100 | 1246679180 | 5810 | 5820 | 5820 | 5810 | 240 |
| 621 | 20240624 | 104000 | 1245282480 | 5820 | 5830 | 5840 | 5820 | 358 |
| 622 | 20240624 | 103900 | 1243197160 | 5830 | 5820 | 5830 | 5810 | 6743 |
| 623 | 20240624 | 103800 | 1204016320 | 5820 | 5820 | 5820 | 5810 | 8081 |
| 624 | 20240624 | 103700 | 1156989920 | 5820 | 5830 | 5830 | 5820 | 1334 |
| 625 | 20240624 | 103600 | 1149223320 | 5830 | 5830 | 5830 | 5830 | 2023 |
| 626 | 20240624 | 103500 | 1137429230 | 5840 | 5830 | 5840 | 5820 | 3242 |
| 627 | 20240624 | 103400 | 1118539700 | 5830 | 5830 | 5830 | 5830 | 149 |
| 628 | 20240624 | 103300 | 1117671030 | 5830 | 5820 | 5830 | 5820 | 306 |
| 629 | 20240624 | 103200 | 1115889550 | 5830 | 5830 | 5830 | 5820 | 650 |
| 630 | 20240624 | 103100 | 1112106070 | 5830 | 5830 | 5830 | 5820 | 526 |
| 631 | 20240624 | 103000 | 1109042240 | 5830 | 5830 | 5830 | 5820 | 953 |
| 632 | 20240624 | 102900 | 1103490520 | 5820 | 5820 | 5830 | 5820 | 524 |
| 633 | 20240624 | 102800 | 1100440700 | 5820 | 5830 | 5830 | 5820 | 332 |
| 634 | 20240624 | 102700 | 1098507350 | 5830 | 5830 | 5840 | 5820 | 1468 |
| 635 | 20240624 | 102600 | 1089954250 | 5830 | 5830 | 5830 | 5830 | 562 |
| 636 | 20240624 | 102500 | 1086677790 | 5830 | 5830 | 5840 | 5830 | 4164 |
| 637 | 20240624 | 102400 | 1062399560 | 5830 | 5830 | 5840 | 5830 | 2145 |
| 638 | 20240624 | 102300 | 1049894010 | 5840 | 5840 | 5840 | 5840 | 101 |
| 639 | 20240624 | 102200 | 1049304170 | 5840 | 5840 | 5840 | 5840 | 253 |
| 640 | 20240624 | 102100 | 1047826650 | 5850 | 5850 | 5850 | 5840 | 24 |
| 641 | 20240624 | 102000 | 1047686350 | 5850 | 5840 | 5850 | 5840 | 2002 |
| 642 | 20240624 | 101900 | 1035994650 | 5840 | 5840 | 5850 | 5840 | 1045 |
| 643 | 20240624 | 101800 | 1029891000 | 5860 | 5840 | 5860 | 5840 | 2582 |
| 644 | 20240624 | 101700 | 1014808090 | 5850 | 5850 | 5850 | 5850 | 494 |
| 645 | 20240624 | 101600 | 1011918190 | 5840 | 5840 | 5850 | 5840 | 2416 |
| 646 | 20240624 | 101500 | 997797540 | 5840 | 5840 | 5850 | 5840 | 710 |
| 647 | 20240624 | 101400 | 993651090 | 5850 | 5850 | 5850 | 5850 | 9 |
| 648 | 20240624 | 101300 | 993598440 | 5840 | 5850 | 5850 | 5840 | 304 |
| 649 | 20240624 | 101200 | 991820500 | 5850 | 5850 | 5850 | 5850 | 40 |
| 650 | 20240624 | 101100 | 991586500 | 5840 | 5850 | 5850 | 5840 | 110 |
| 651 | 20240624 | 101000 | 990944000 | 5850 | 5850 | 5850 | 5840 | 110 |
| 652 | 20240624 | 100900 | 990300520 | 5850 | 5850 | 5850 | 5850 | 203 |
| 653 | 20240624 | 100800 | 989112970 | 5850 | 5850 | 5850 | 5850 | 147 |
| 654 | 20240624 | 100700 | 988253020 | 5850 | 5850 | 5850 | 5840 | 468 |
| 655 | 20240624 | 100600 | 985517900 | 5840 | 5850 | 5850 | 5840 | 418 |
| 656 | 20240624 | 100500 | 983076380 | 5850 | 5840 | 5850 | 5840 | 80 |
| 657 | 20240624 | 100400 | 982608940 | 5840 | 5850 | 5850 | 5840 | 1436 |
| 658 | 20240624 | 100300 | 974208380 | 5850 | 5850 | 5860 | 5850 | 58 |
| 659 | 20240624 | 100200 | 973868650 | 5860 | 5840 | 5860 | 5840 | 1448 |
| 660 | 20240624 | 100100 | 965400340 | 5850 | 5850 | 5850 | 5840 | 357 |
| 661 | 20240624 | 100000 | 963314890 | 5850 | 5840 | 5850 | 5840 | 4244 |
| 662 | 20240624 | 095900 | 938529720 | 5840 | 5850 | 5850 | 5840 | 1028 |
| 663 | 20240624 | 095800 | 932525970 | 5840 | 5850 | 5850 | 5840 | 4124 |
| 664 | 20240624 | 095700 | 908418720 | 5850 | 5850 | 5860 | 5850 | 3545 |
| 665 | 20240624 | 095600 | 887678670 | 5850 | 5850 | 5860 | 5850 | 784 |
| 666 | 20240624 | 095500 | 883092160 | 5850 | 5860 | 5860 | 5850 | 1993 |
| 667 | 20240624 | 095400 | 871421790 | 5860 | 5870 | 5870 | 5860 | 694 |
| 668 | 20240624 | 095300 | 867351510 | 5860 | 5860 | 5870 | 5860 | 612 |
| 669 | 20240624 | 095200 | 863765090 | 5870 | 5860 | 5870 | 5860 | 102 |
| 670 | 20240624 | 095100 | 863167350 | 5860 | 5870 | 5870 | 5860 | 611 |
| 671 | 20240624 | 095000 | 859584750 | 5870 | 5860 | 5870 | 5860 | 416 |
| 672 | 20240624 | 094900 | 857146430 | 5860 | 5870 | 5870 | 5860 | 846 |
| 673 | 20240624 | 094800 | 852188850 | 5870 | 5860 | 5870 | 5860 | 452 |
| 674 | 20240624 | 094700 | 849540120 | 5870 | 5860 | 5870 | 5860 | 1301 |
| 675 | 20240624 | 094600 | 841916250 | 5860 | 5860 | 5870 | 5860 | 1169 |
| 676 | 20240624 | 094500 | 835065890 | 5860 | 5860 | 5870 | 5860 | 1486 |
| 677 | 20240624 | 094400 | 826357920 | 5860 | 5860 | 5870 | 5860 | 2758 |
| 678 | 20240624 | 094300 | 810194990 | 5860 | 5870 | 5870 | 5860 | 43 |
| 679 | 20240624 | 094200 | 809942590 | 5870 | 5880 | 5880 | 5870 | 1243 |
| 680 | 20240624 | 094100 | 802645670 | 5880 | 5880 | 5880 | 5880 | 11 |
| 681 | 20240624 | 094000 | 802580990 | 5880 | 5870 | 5880 | 5860 | 534 |
| 682 | 20240624 | 093900 | 799445500 | 5870 | 5870 | 5880 | 5870 | 144 |
| 683 | 20240624 | 093800 | 798599730 | 5870 | 5870 | 5870 | 5860 | 399 |
| 684 | 20240624 | 093700 | 796257910 | 5870 | 5870 | 5880 | 5870 | 83 |
| 685 | 20240624 | 093600 | 795770690 | 5870 | 5860 | 5870 | 5860 | 1307 |
| 686 | 20240624 | 093500 | 788109640 | 5870 | 5870 | 5870 | 5870 | 2545 |
| 687 | 20240624 | 093400 | 773170490 | 5880 | 5870 | 5880 | 5870 | 1845 |
| 688 | 20240624 | 093300 | 762339310 | 5880 | 5880 | 5880 | 5880 | 456 |
| 689 | 20240624 | 093200 | 759658030 | 5880 | 5880 | 5880 | 5870 | 624 |
| 690 | 20240624 | 093100 | 755989990 | 5880 | 5870 | 5880 | 5860 | 1963 |
| 691 | 20240624 | 093000 | 744474460 | 5870 | 5870 | 5870 | 5860 | 339 |
| 692 | 20240624 | 092900 | 742485460 | 5870 | 5870 | 5870 | 5860 | 147 |
| 693 | 20240624 | 092800 | 741622620 | 5870 | 5860 | 5870 | 5860 | 496 |
| 694 | 20240624 | 092700 | 738714550 | 5850 | 5860 | 5860 | 5850 | 587 |
| 695 | 20240624 | 092600 | 735275130 | 5870 | 5870 | 5870 | 5860 | 2630 |
| 696 | 20240624 | 092500 | 719853650 | 5870 | 5870 | 5870 | 5860 | 772 |
| 697 | 20240624 | 092400 | 715329640 | 5860 | 5860 | 5860 | 5850 | 3287 |
| 698 | 20240624 | 092300 | 696083820 | 5870 | 5870 | 5870 | 5870 | 612 |
| 699 | 20240624 | 092200 | 692491380 | 5870 | 5880 | 5880 | 5870 | 181 |
| 700 | 20240624 | 092100 | 691428800 | 5860 | 5880 | 5890 | 5860 | 2547 |
| 701 | 20240624 | 092000 | 676471030 | 5880 | 5890 | 5890 | 5870 | 2708 |
| 702 | 20240624 | 091900 | 660553640 | 5890 | 5910 | 5910 | 5890 | 2566 |
| 703 | 20240624 | 091800 | 645396460 | 5920 | 5910 | 5940 | 5910 | 4191 |
| 704 | 20240624 | 091700 | 620608180 | 5900 | 5900 | 5900 | 5890 | 906 |
| 705 | 20240624 | 091600 | 615264940 | 5890 | 5910 | 5910 | 5890 | 346 |
| 706 | 20240624 | 091500 | 613225750 | 5910 | 5900 | 5910 | 5900 | 1834 |
| 707 | 20240624 | 091400 | 602405040 | 5900 | 5910 | 5910 | 5900 | 299 |
| 708 | 20240624 | 091300 | 600638320 | 5900 | 5910 | 5910 | 5880 | 3722 |
| 709 | 20240624 | 091200 | 578696620 | 5900 | 5900 | 5920 | 5900 | 9203 |
| 710 | 20240624 | 091100 | 524249030 | 5900 | 5890 | 5900 | 5890 | 1501 |
| 711 | 20240624 | 091000 | 515400710 | 5870 | 5870 | 5890 | 5870 | 2541 |
| 712 | 20240624 | 090900 | 500476000 | 5870 | 5880 | 5880 | 5850 | 4214 |
| 713 | 20240624 | 090800 | 475760680 | 5880 | 5870 | 5890 | 5850 | 5153 |
| 714 | 20240624 | 090700 | 445565050 | 5870 | 5880 | 5890 | 5870 | 4600 |
| 715 | 20240624 | 090600 | 418514560 | 5880 | 5870 | 5900 | 5860 | 3968 |
| 716 | 20240624 | 090500 | 395214150 | 5880 | 5860 | 5900 | 5850 | 10115 |
| 717 | 20240624 | 090400 | 335914220 | 5860 | 5830 | 5860 | 5820 | 8243 |
| 718 | 20240624 | 090300 | 287735890 | 5840 | 5860 | 5890 | 5830 | 14033 |
| 719 | 20240624 | 090200 | 205635600 | 5890 | 5950 | 5960 | 5850 | 9736 |
| 720 | 20240624 | 090100 | 148185840 | 5950 | 5920 | 5970 | 5910 | 7278 |
| 721 | 20240624 | 090000 | 104950600 | 5950 | 5920 | 6030 | 5920 | 16999 |