36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 210700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 3 | 20240709 | 210600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240709 | 210500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240709 | 210400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240709 | 210300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240709 | 210200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240709 | 210100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240709 | 210000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240709 | 205900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240709 | 205800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240709 | 205700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240709 | 205600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240709 | 205500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240709 | 205400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240709 | 205300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240709 | 205200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240709 | 205100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240709 | 205000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240709 | 204900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240709 | 204800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240709 | 204700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240709 | 204600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240709 | 204500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240709 | 204400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240709 | 204300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240709 | 204200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240709 | 204100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240709 | 204000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240709 | 203900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240709 | 203800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240709 | 203700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 33 | 20240709 | 203600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240709 | 203500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240709 | 203400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240709 | 203300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240709 | 203200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240709 | 203100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240709 | 203000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240709 | 202900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240709 | 202800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240709 | 202700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240709 | 202600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240709 | 202500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240709 | 202400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240709 | 202300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240709 | 202200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240709 | 202100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240709 | 202000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240709 | 201900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240709 | 201800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240709 | 201700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240709 | 201600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240709 | 201500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240709 | 201400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240709 | 201300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240709 | 201200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240709 | 201100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240709 | 201000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240709 | 200900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240709 | 200800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240709 | 200700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 63 | 20240709 | 200600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240709 | 200500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240709 | 200400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240709 | 200300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240709 | 200200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240709 | 200100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240709 | 200000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240709 | 195900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240709 | 195800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240709 | 195700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240709 | 195600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240709 | 195500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240709 | 195400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240709 | 195300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240709 | 195200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240709 | 195100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240709 | 195000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240709 | 194900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240709 | 194800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240709 | 194700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240709 | 194600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240709 | 194500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240709 | 194400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240709 | 194300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240709 | 194200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240709 | 194100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240709 | 194000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240709 | 193900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240709 | 193800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240709 | 193700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 93 | 20240709 | 193600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240709 | 193500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240709 | 193400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240709 | 193300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240709 | 193200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240709 | 193100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240709 | 193000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240709 | 192900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240709 | 192800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240709 | 192700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240709 | 192600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240709 | 192500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240709 | 192400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240709 | 192300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240709 | 192200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240709 | 192100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240709 | 192000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240709 | 191900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240709 | 191800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240709 | 191700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240709 | 191600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240709 | 191500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240709 | 191400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240709 | 191300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240709 | 191200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240709 | 191100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240709 | 191000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240709 | 190900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240709 | 190800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240709 | 190700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 123 | 20240709 | 190600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240709 | 190500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240709 | 190400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240709 | 190300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240709 | 190200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240709 | 190100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240709 | 190000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240709 | 185900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240709 | 185800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240709 | 185700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240709 | 185600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240709 | 185500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240709 | 185400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240709 | 185300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240709 | 185200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240709 | 185100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240709 | 185000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240709 | 184900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240709 | 184800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240709 | 184700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240709 | 184600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240709 | 184500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240709 | 184400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240709 | 184300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240709 | 184200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240709 | 184100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240709 | 184000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240709 | 183900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240709 | 183800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240709 | 183700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 153 | 20240709 | 183600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240709 | 183500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240709 | 183400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240709 | 183300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240709 | 183200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240709 | 183100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240709 | 183000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240709 | 182900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240709 | 182800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240709 | 182700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240709 | 182600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240709 | 182500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240709 | 182400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240709 | 182300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240709 | 182200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240709 | 182100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240709 | 182000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240709 | 181900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240709 | 181800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240709 | 181700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240709 | 181600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240709 | 181500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240709 | 181400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240709 | 181300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240709 | 181200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240709 | 181100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240709 | 181000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240709 | 180900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240709 | 180800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240709 | 180700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 183 | 20240709 | 180600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240709 | 180500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240709 | 180400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240709 | 180300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240709 | 180200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240709 | 180100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240709 | 180000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240709 | 175900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240709 | 175800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240709 | 175700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240709 | 175600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240709 | 175500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240709 | 175400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240709 | 175300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240709 | 175200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240709 | 175100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240709 | 175000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240709 | 174900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240709 | 174800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240709 | 174700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240709 | 174600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240709 | 174500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240709 | 174400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240709 | 174300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240709 | 174200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240709 | 174100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240709 | 174000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240709 | 173900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240709 | 173800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240709 | 173700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 213 | 20240709 | 173600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240709 | 173500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240709 | 173400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240709 | 173300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240709 | 173200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240709 | 173100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20240709 | 173000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240709 | 172900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240709 | 172800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20240709 | 172700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20240709 | 172600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20240709 | 172500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20240709 | 172400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20240709 | 172300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240709 | 172200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20240709 | 172100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20240709 | 172000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20240709 | 171900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20240709 | 171800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240709 | 171700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20240709 | 171600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20240709 | 171500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20240709 | 171400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20240709 | 171300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20240709 | 171200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20240709 | 171100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20240709 | 171000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20240709 | 170900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20240709 | 170800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20240709 | 170700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 243 | 20240709 | 170600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240709 | 170500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20240709 | 170400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20240709 | 170300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20240709 | 170200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20240709 | 170100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20240709 | 170000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20240709 | 165900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20240709 | 165800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20240709 | 165700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20240709 | 165600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20240709 | 165500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20240709 | 165400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20240709 | 165300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20240709 | 165200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20240709 | 165100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20240709 | 165000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20240709 | 164900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20240709 | 164800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20240709 | 164700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20240709 | 164600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20240709 | 164500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20240709 | 164400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20240709 | 164300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20240709 | 164200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20240709 | 164100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20240709 | 164000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20240709 | 163900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20240709 | 163800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20240709 | 163700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 273 | 20240709 | 163600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20240709 | 163500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20240709 | 163400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20240709 | 163300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20240709 | 163200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240709 | 163100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20240709 | 163000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20240709 | 162900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20240709 | 162800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20240709 | 162700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20240709 | 162600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20240709 | 162500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20240709 | 162400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20240709 | 162300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20240709 | 162200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20240709 | 162100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20240709 | 162000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20240709 | 161900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20240709 | 161800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20240709 | 161700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20240709 | 161600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20240709 | 161500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20240709 | 161400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 296 | 20240709 | 161300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20240709 | 161200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20240709 | 161100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20240709 | 161000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20240709 | 160900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20240709 | 160800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20240709 | 160700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 303 | 20240709 | 160600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20240709 | 160500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 305 | 20240709 | 160400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 306 | 20240709 | 160300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 307 | 20240709 | 160200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 308 | 20240709 | 160100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 309 | 20240709 | 160000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 310 | 20240709 | 155900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 311 | 20240709 | 155800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 312 | 20240709 | 155700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 313 | 20240709 | 155600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 314 | 20240709 | 155500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 315 | 20240709 | 155400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 316 | 20240709 | 155300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 317 | 20240709 | 155200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 318 | 20240709 | 155100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 319 | 20240709 | 155000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 320 | 20240709 | 154900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 321 | 20240709 | 154800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 322 | 20240709 | 154700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 323 | 20240709 | 154600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 324 | 20240709 | 154500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 325 | 20240709 | 154400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 326 | 20240709 | 154300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 327 | 20240709 | 154200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 328 | 20240709 | 154100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 329 | 20240709 | 154000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 330 | 20240709 | 153900 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 331 | 20240709 | 153800 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 332 | 20240709 | 153700 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 333 | 20240709 | 153600 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 334 | 20240709 | 153500 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 335 | 20240709 | 153400 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 336 | 20240709 | 153300 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 337 | 20240709 | 153200 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 338 | 20240709 | 153100 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 339 | 20240709 | 153000 | 2581210980 | 5960 | 5960 | 5960 | 5960 | 22556 |
| 340 | 20240709 | 152900 | 2446777220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 341 | 20240709 | 152800 | 2446777220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 342 | 20240709 | 152700 | 2446777220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 343 | 20240709 | 152600 | 2446777220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 344 | 20240709 | 152500 | 2446777220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 345 | 20240709 | 152400 | 2446777220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 346 | 20240709 | 152300 | 2446777220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 347 | 20240709 | 152200 | 2446777220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 348 | 20240709 | 152100 | 2446777220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 349 | 20240709 | 152000 | 2446777220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 350 | 20240709 | 151900 | 2446777220 | 5960 | 5960 | 5980 | 5960 | 4252 |
| 351 | 20240709 | 151800 | 2421414530 | 5960 | 5970 | 5970 | 5960 | 8286 |
| 352 | 20240709 | 151700 | 2372018840 | 5950 | 5960 | 5960 | 5950 | 889 |
| 353 | 20240709 | 151600 | 2366721040 | 5940 | 5950 | 5960 | 5940 | 3144 |
| 354 | 20240709 | 151500 | 2348016610 | 5960 | 5960 | 5960 | 5960 | 3 |
| 355 | 20240709 | 151400 | 2347998730 | 5960 | 5960 | 5960 | 5940 | 2186 |
| 356 | 20240709 | 151300 | 2334987990 | 5970 | 5950 | 5970 | 5950 | 7809 |
| 357 | 20240709 | 151200 | 2288519200 | 5950 | 5960 | 5970 | 5950 | 1790 |
| 358 | 20240709 | 151100 | 2277850800 | 5970 | 5960 | 5970 | 5960 | 1501 |
| 359 | 20240709 | 151000 | 2268904830 | 5960 | 5970 | 5970 | 5950 | 1357 |
| 360 | 20240709 | 150900 | 2260820550 | 5960 | 5950 | 5960 | 5950 | 3428 |
| 361 | 20240709 | 150800 | 2240413730 | 5950 | 5960 | 5960 | 5940 | 268 |
| 362 | 20240709 | 150700 | 2238818890 | 5950 | 5950 | 5960 | 5950 | 313 |
| 363 | 20240709 | 150600 | 2236956370 | 5950 | 5960 | 5960 | 5950 | 2000 |
| 364 | 20240709 | 150500 | 2225056250 | 5960 | 5950 | 5960 | 5950 | 3641 |
| 365 | 20240709 | 150400 | 2203382690 | 5950 | 5960 | 5960 | 5950 | 3777 |
| 366 | 20240709 | 150300 | 2180904600 | 5970 | 5970 | 5970 | 5950 | 2661 |
| 367 | 20240709 | 150200 | 2165047050 | 5970 | 5960 | 5970 | 5950 | 1646 |
| 368 | 20240709 | 150100 | 2155247040 | 5960 | 5970 | 5970 | 5950 | 5660 |
| 369 | 20240709 | 150000 | 2121554200 | 5960 | 5970 | 5970 | 5960 | 3371 |
| 370 | 20240709 | 145900 | 2101459430 | 5960 | 5970 | 5970 | 5960 | 244 |
| 371 | 20240709 | 145800 | 2100004510 | 5970 | 5970 | 5970 | 5960 | 2172 |
| 372 | 20240709 | 145700 | 2087048930 | 5970 | 5960 | 5970 | 5960 | 905 |
| 373 | 20240709 | 145600 | 2081655020 | 5960 | 5960 | 5970 | 5960 | 146 |
| 374 | 20240709 | 145500 | 2080784720 | 5970 | 5970 | 5970 | 5970 | 4 |
| 375 | 20240709 | 145400 | 2080760840 | 5960 | 5970 | 5970 | 5960 | 563 |
| 376 | 20240709 | 145300 | 2077401360 | 5960 | 5960 | 5980 | 5960 | 714 |
| 377 | 20240709 | 145200 | 2073143680 | 5980 | 5970 | 5980 | 5960 | 526 |
| 378 | 20240709 | 145100 | 2070003430 | 5970 | 5970 | 5980 | 5970 | 679 |
| 379 | 20240709 | 145000 | 2065945110 | 5980 | 5980 | 5980 | 5980 | 1 |
| 380 | 20240709 | 144900 | 2065939130 | 5960 | 5960 | 5960 | 5960 | 626 |
| 381 | 20240709 | 144800 | 2062208170 | 5970 | 5960 | 5980 | 5960 | 165 |
| 382 | 20240709 | 144700 | 2061224430 | 5970 | 5980 | 5980 | 5970 | 1138 |
| 383 | 20240709 | 144600 | 2054429540 | 5980 | 5980 | 5980 | 5970 | 1276 |
| 384 | 20240709 | 144500 | 2046810900 | 5970 | 5970 | 5970 | 5970 | 247 |
| 385 | 20240709 | 144400 | 2045336310 | 5970 | 5970 | 5970 | 5970 | 389 |
| 386 | 20240709 | 144300 | 2043013980 | 5980 | 5980 | 5990 | 5970 | 248 |
| 387 | 20240709 | 144200 | 2041531010 | 5990 | 5990 | 5990 | 5990 | 11 |
| 388 | 20240709 | 144100 | 2041465120 | 5970 | 5990 | 5990 | 5970 | 2001 |
| 389 | 20240709 | 144000 | 2029519130 | 5970 | 5980 | 5990 | 5970 | 221 |
| 390 | 20240709 | 143900 | 2028197360 | 5990 | 5990 | 5990 | 5990 | 2 |
| 391 | 20240709 | 143800 | 2028185380 | 5970 | 5990 | 5990 | 5970 | 2182 |
| 392 | 20240709 | 143700 | 2015138570 | 5990 | 5990 | 5990 | 5990 | 500 |
| 393 | 20240709 | 143600 | 2012143570 | 5990 | 5990 | 5990 | 5990 | 1 |
| 394 | 20240709 | 143500 | 2012137580 | 5980 | 5980 | 5990 | 5980 | 336 |
| 395 | 20240709 | 143400 | 2010127290 | 5990 | 5990 | 5990 | 5990 | 1010 |
| 396 | 20240709 | 143300 | 2004077390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 397 | 20240709 | 143200 | 2004077390 | 5990 | 5990 | 5990 | 5990 | 1 |
| 398 | 20240709 | 143100 | 2004071400 | 5980 | 5980 | 5980 | 5980 | 1990 |
| 399 | 20240709 | 143000 | 1992171200 | 5980 | 5980 | 5980 | 5970 | 2097 |
| 400 | 20240709 | 142900 | 1979652090 | 5970 | 5970 | 5980 | 5970 | 1263 |
| 401 | 20240709 | 142800 | 1972111970 | 5970 | 5980 | 5980 | 5970 | 451 |
| 402 | 20240709 | 142700 | 1969419470 | 5980 | 5980 | 5980 | 5970 | 279 |
| 403 | 20240709 | 142600 | 1967752830 | 5970 | 5970 | 5970 | 5970 | 1 |
| 404 | 20240709 | 142500 | 1967746860 | 5980 | 5980 | 5980 | 5980 | 60 |
| 405 | 20240709 | 142400 | 1967388060 | 5970 | 5980 | 5980 | 5970 | 395 |
| 406 | 20240709 | 142300 | 1965029560 | 5970 | 5970 | 5970 | 5970 | 303 |
| 407 | 20240709 | 142200 | 1963220650 | 5970 | 5970 | 5970 | 5970 | 385 |
| 408 | 20240709 | 142100 | 1960922200 | 5970 | 5970 | 5970 | 5960 | 1422 |
| 409 | 20240709 | 142000 | 1952437330 | 5970 | 5980 | 5980 | 5970 | 224 |
| 410 | 20240709 | 141900 | 1951098310 | 5970 | 5970 | 5970 | 5970 | 70 |
| 411 | 20240709 | 141800 | 1950680410 | 5970 | 5980 | 5980 | 5970 | 288 |
| 412 | 20240709 | 141700 | 1948960040 | 5980 | 5980 | 5980 | 5980 | 3 |
| 413 | 20240709 | 141600 | 1948942100 | 5970 | 5970 | 5970 | 5970 | 101 |
| 414 | 20240709 | 141500 | 1948339130 | 5970 | 5970 | 5970 | 5960 | 117 |
| 415 | 20240709 | 141400 | 1947641690 | 5970 | 5970 | 5970 | 5970 | 11 |
| 416 | 20240709 | 141300 | 1947576020 | 5970 | 5960 | 5970 | 5960 | 990 |
| 417 | 20240709 | 141200 | 1941668950 | 5960 | 5960 | 5960 | 5960 | 47 |
| 418 | 20240709 | 141100 | 1941388830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 419 | 20240709 | 141000 | 1941388830 | 5960 | 5960 | 5960 | 5960 | 140 |
| 420 | 20240709 | 140900 | 1940554430 | 5970 | 5980 | 5980 | 5970 | 185 |
| 421 | 20240709 | 140800 | 1939449780 | 5980 | 5970 | 5980 | 5970 | 109 |
| 422 | 20240709 | 140700 | 1938798040 | 5970 | 5970 | 5970 | 5970 | 3 |
| 423 | 20240709 | 140600 | 1938780130 | 5970 | 5980 | 5980 | 5970 | 286 |
| 424 | 20240709 | 140500 | 1937072700 | 5970 | 5980 | 5980 | 5970 | 77 |
| 425 | 20240709 | 140400 | 1936613000 | 5960 | 5970 | 5970 | 5960 | 1263 |
| 426 | 20240709 | 140300 | 1929085470 | 5970 | 5960 | 5970 | 5960 | 46 |
| 427 | 20240709 | 140200 | 1928811140 | 5970 | 5970 | 5970 | 5960 | 165 |
| 428 | 20240709 | 140100 | 1927827660 | 5960 | 5960 | 5960 | 5960 | 13 |
| 429 | 20240709 | 140000 | 1927750180 | 5980 | 5970 | 5980 | 5970 | 534 |
| 430 | 20240709 | 135900 | 1924562190 | 5970 | 5960 | 5980 | 5960 | 278 |
| 431 | 20240709 | 135800 | 1922903200 | 5980 | 5980 | 5980 | 5970 | 2651 |
| 432 | 20240709 | 135700 | 1907074220 | 5970 | 5980 | 5980 | 5970 | 101 |
| 433 | 20240709 | 135600 | 1906471240 | 5970 | 5980 | 5980 | 5970 | 385 |
| 434 | 20240709 | 135500 | 1904170280 | 5980 | 5980 | 5980 | 5980 | 1 |
| 435 | 20240709 | 135400 | 1904164300 | 5970 | 5980 | 5980 | 5970 | 169 |
| 436 | 20240709 | 135300 | 1903154820 | 5980 | 5980 | 5980 | 5980 | 1 |
| 437 | 20240709 | 135200 | 1903148840 | 5970 | 5980 | 5980 | 5970 | 484 |
| 438 | 20240709 | 135100 | 1900256860 | 5980 | 5970 | 5980 | 5970 | 131 |
| 439 | 20240709 | 135000 | 1899474780 | 5970 | 5980 | 5980 | 5970 | 247 |
| 440 | 20240709 | 134900 | 1898000180 | 5960 | 5960 | 5970 | 5950 | 1026 |
| 441 | 20240709 | 134800 | 1891883550 | 5960 | 5960 | 5960 | 5950 | 2171 |
| 442 | 20240709 | 134700 | 1878966080 | 5950 | 5960 | 5960 | 5950 | 522 |
| 443 | 20240709 | 134600 | 1875858570 | 5970 | 5970 | 5970 | 5970 | 1 |
| 444 | 20240709 | 134500 | 1875852600 | 5970 | 5960 | 5970 | 5960 | 1122 |
| 445 | 20240709 | 134400 | 1869165030 | 5960 | 5960 | 5960 | 5960 | 126 |
| 446 | 20240709 | 134300 | 1868414070 | 5940 | 5940 | 5940 | 5940 | 151 |
| 447 | 20240709 | 134200 | 1867517130 | 5960 | 5950 | 5960 | 5940 | 899 |
| 448 | 20240709 | 134100 | 1862175970 | 5950 | 5950 | 5950 | 5940 | 292 |
| 449 | 20240709 | 134000 | 1860438910 | 5950 | 5950 | 5950 | 5950 | 71 |
| 450 | 20240709 | 133900 | 1860016460 | 5940 | 5950 | 5950 | 5940 | 518 |
| 451 | 20240709 | 133800 | 1856939140 | 5950 | 5940 | 5950 | 5940 | 3498 |
| 452 | 20240709 | 133700 | 1836160760 | 5950 | 5950 | 5960 | 5950 | 654 |
| 453 | 20240709 | 133600 | 1832269430 | 5950 | 5950 | 5970 | 5950 | 843 |
| 454 | 20240709 | 133500 | 1827247540 | 5970 | 5970 | 5970 | 5970 | 213 |
| 455 | 20240709 | 133400 | 1825975930 | 5950 | 5970 | 5970 | 5950 | 73 |
| 456 | 20240709 | 133300 | 1825540620 | 5970 | 5950 | 5970 | 5950 | 14 |
| 457 | 20240709 | 133200 | 1825457300 | 5950 | 5940 | 5950 | 5940 | 566 |
| 458 | 20240709 | 133100 | 1822091260 | 5950 | 5940 | 5950 | 5940 | 302 |
| 459 | 20240709 | 133000 | 1820297360 | 5940 | 5940 | 5950 | 5940 | 1006 |
| 460 | 20240709 | 132900 | 1814320110 | 5940 | 5940 | 5950 | 5940 | 730 |
| 461 | 20240709 | 132800 | 1809983890 | 5940 | 5950 | 5950 | 5940 | 7461 |
| 462 | 20240709 | 132700 | 1765651240 | 5950 | 5950 | 5960 | 5950 | 1730 |
| 463 | 20240709 | 132600 | 1755357730 | 5960 | 5960 | 5960 | 5960 | 177 |
| 464 | 20240709 | 132500 | 1754302810 | 5960 | 5960 | 5960 | 5950 | 611 |
| 465 | 20240709 | 132400 | 1750662530 | 5960 | 5950 | 5960 | 5950 | 793 |
| 466 | 20240709 | 132300 | 1745943730 | 5950 | 5970 | 5970 | 5950 | 255 |
| 467 | 20240709 | 132200 | 1744425790 | 5970 | 5970 | 5970 | 5970 | 1 |
| 468 | 20240709 | 132100 | 1744419820 | 5950 | 5950 | 5960 | 5950 | 2544 |
| 469 | 20240709 | 132000 | 1729282640 | 5950 | 5960 | 5960 | 5950 | 723 |
| 470 | 20240709 | 131900 | 1724976520 | 5950 | 5980 | 5980 | 5950 | 9075 |
| 471 | 20240709 | 131800 | 1670974250 | 5980 | 5980 | 5980 | 5950 | 207 |
| 472 | 20240709 | 131700 | 1669742390 | 5950 | 5970 | 5990 | 5950 | 645 |
| 473 | 20240709 | 131600 | 1665899500 | 5970 | 5970 | 5990 | 5960 | 9490 |
| 474 | 20240709 | 131500 | 1609337690 | 5970 | 5970 | 5970 | 5970 | 50 |
| 475 | 20240709 | 131400 | 1609039190 | 5970 | 5990 | 5990 | 5970 | 80 |
| 476 | 20240709 | 131300 | 1608561570 | 5970 | 5970 | 5970 | 5970 | 1 |
| 477 | 20240709 | 131200 | 1608555600 | 5970 | 5990 | 5990 | 5970 | 5193 |
| 478 | 20240709 | 131100 | 1577540000 | 5990 | 5980 | 5990 | 5980 | 82 |
| 479 | 20240709 | 131000 | 1577049630 | 5970 | 5990 | 5990 | 5970 | 1715 |
| 480 | 20240709 | 130900 | 1566802170 | 5990 | 5990 | 5990 | 5990 | 168 |
| 481 | 20240709 | 130800 | 1565795850 | 5990 | 5990 | 5990 | 5990 | 225 |
| 482 | 20240709 | 130700 | 1564448100 | 5980 | 6000 | 6000 | 5980 | 101 |
| 483 | 20240709 | 130600 | 1563844100 | 5980 | 5990 | 5990 | 5980 | 351 |
| 484 | 20240709 | 130500 | 1561744610 | 5990 | 6000 | 6000 | 5990 | 502 |
| 485 | 20240709 | 130400 | 1558737610 | 5990 | 5990 | 5990 | 5990 | 18 |
| 486 | 20240709 | 130300 | 1558629790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 487 | 20240709 | 130200 | 1558629790 | 6000 | 5990 | 6000 | 5990 | 1000 |
| 488 | 20240709 | 130100 | 1552631450 | 6000 | 6000 | 6000 | 6000 | 1 |
| 489 | 20240709 | 130000 | 1552625450 | 5990 | 5990 | 5990 | 5990 | 51 |
| 490 | 20240709 | 125900 | 1552319960 | 5990 | 6000 | 6000 | 5990 | 586 |
| 491 | 20240709 | 125800 | 1548805230 | 6000 | 5990 | 6000 | 5990 | 123 |
| 492 | 20240709 | 125700 | 1548068360 | 5990 | 5990 | 5990 | 5990 | 40 |
| 493 | 20240709 | 125600 | 1547828760 | 6000 | 5980 | 6000 | 5980 | 1032 |
| 494 | 20240709 | 125500 | 1541656800 | 5980 | 5990 | 6000 | 5980 | 683 |
| 495 | 20240709 | 125400 | 1537560760 | 5990 | 5990 | 5990 | 5990 | 658 |
| 496 | 20240709 | 125300 | 1533619340 | 5990 | 5990 | 6000 | 5990 | 108 |
| 497 | 20240709 | 125200 | 1532972400 | 5990 | 5990 | 5990 | 5990 | 460 |
| 498 | 20240709 | 125100 | 1530217000 | 6000 | 5990 | 6000 | 5990 | 22 |
| 499 | 20240709 | 125000 | 1530085210 | 6000 | 6000 | 6000 | 5990 | 263 |
| 500 | 20240709 | 124900 | 1528508640 | 6000 | 5990 | 6000 | 5990 | 318 |
| 501 | 20240709 | 124800 | 1526603790 | 5990 | 6000 | 6000 | 5990 | 71 |
| 502 | 20240709 | 124700 | 1526177860 | 6000 | 6000 | 6000 | 6000 | 549 |
| 503 | 20240709 | 124600 | 1522883860 | 5990 | 5990 | 5990 | 5990 | 892 |
| 504 | 20240709 | 124500 | 1517540780 | 5990 | 5990 | 5990 | 5990 | 284 |
| 505 | 20240709 | 124400 | 1515839620 | 5990 | 5990 | 5990 | 5990 | 772 |
| 506 | 20240709 | 124300 | 1511215340 | 5990 | 5990 | 5990 | 5990 | 174 |
| 507 | 20240709 | 124200 | 1510173080 | 5990 | 5990 | 5990 | 5990 | 40 |
| 508 | 20240709 | 124100 | 1509933480 | 5990 | 5980 | 5990 | 5980 | 352 |
| 509 | 20240709 | 124000 | 1507828510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 510 | 20240709 | 123900 | 1507828510 | 5990 | 5990 | 5990 | 5990 | 60 |
| 511 | 20240709 | 123800 | 1507469110 | 6000 | 6000 | 6000 | 6000 | 78 |
| 512 | 20240709 | 123700 | 1507001110 | 6000 | 5990 | 6000 | 5990 | 357 |
| 513 | 20240709 | 123600 | 1504860140 | 5990 | 5990 | 5990 | 5990 | 526 |
| 514 | 20240709 | 123500 | 1501709400 | 5990 | 5990 | 5990 | 5990 | 448 |
| 515 | 20240709 | 123400 | 1499025880 | 5990 | 5990 | 5990 | 5990 | 250 |
| 516 | 20240709 | 123300 | 1497528380 | 5990 | 5990 | 5990 | 5990 | 10 |
| 517 | 20240709 | 123200 | 1497468480 | 5990 | 5990 | 5990 | 5990 | 886 |
| 518 | 20240709 | 123100 | 1492161340 | 5990 | 5990 | 5990 | 5990 | 785 |
| 519 | 20240709 | 123000 | 1487459190 | 5990 | 5990 | 5990 | 5990 | 720 |
| 520 | 20240709 | 122900 | 1483146390 | 5990 | 5990 | 5990 | 5980 | 1782 |
| 521 | 20240709 | 122800 | 1472481550 | 5990 | 5990 | 5990 | 5990 | 2883 |
| 522 | 20240709 | 122700 | 1455212380 | 5990 | 5990 | 5990 | 5990 | 49 |
| 523 | 20240709 | 122600 | 1454918870 | 5990 | 5990 | 5990 | 5990 | 0 |
| 524 | 20240709 | 122500 | 1454918870 | 5990 | 5980 | 5990 | 5970 | 944 |
| 525 | 20240709 | 122400 | 1449274570 | 5970 | 5980 | 5980 | 5970 | 111 |
| 526 | 20240709 | 122300 | 1448611120 | 5980 | 5980 | 5980 | 5980 | 68 |
| 527 | 20240709 | 122200 | 1448204480 | 5980 | 5980 | 5980 | 5970 | 722 |
| 528 | 20240709 | 122100 | 1443890120 | 5970 | 5970 | 5970 | 5970 | 347 |
| 529 | 20240709 | 122000 | 1441818530 | 5970 | 5980 | 5980 | 5970 | 177 |
| 530 | 20240709 | 121900 | 1440761540 | 5980 | 5980 | 5980 | 5980 | 22 |
| 531 | 20240709 | 121800 | 1440629980 | 5980 | 5990 | 5990 | 5980 | 79 |
| 532 | 20240709 | 121700 | 1440157550 | 5980 | 5980 | 5980 | 5980 | 670 |
| 533 | 20240709 | 121600 | 1436150950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 534 | 20240709 | 121500 | 1436150950 | 5980 | 5980 | 5980 | 5980 | 3 |
| 535 | 20240709 | 121400 | 1436133010 | 5980 | 5980 | 5980 | 5980 | 40 |
| 536 | 20240709 | 121300 | 1435893810 | 5990 | 5990 | 5990 | 5990 | 120 |
| 537 | 20240709 | 121200 | 1435175010 | 5990 | 5990 | 5990 | 5990 | 673 |
| 538 | 20240709 | 121100 | 1431143740 | 5990 | 5970 | 5990 | 5970 | 829 |
| 539 | 20240709 | 121000 | 1426189950 | 5970 | 5970 | 5970 | 5970 | 1 |
| 540 | 20240709 | 120900 | 1426183980 | 5980 | 5980 | 5980 | 5970 | 102 |
| 541 | 20240709 | 120800 | 1425575020 | 5970 | 5980 | 5980 | 5970 | 159 |
| 542 | 20240709 | 120700 | 1424625780 | 5970 | 5970 | 5970 | 5970 | 46 |
| 543 | 20240709 | 120600 | 1424351160 | 5970 | 5970 | 5970 | 5970 | 500 |
| 544 | 20240709 | 120500 | 1421366160 | 5970 | 5970 | 5970 | 5970 | 139 |
| 545 | 20240709 | 120400 | 1420536330 | 5980 | 5970 | 5980 | 5970 | 563 |
| 546 | 20240709 | 120300 | 1417174960 | 5970 | 5980 | 5980 | 5970 | 1408 |
| 547 | 20240709 | 120200 | 1408761090 | 5980 | 5980 | 5980 | 5970 | 32 |
| 548 | 20240709 | 120100 | 1408569830 | 5970 | 5970 | 5970 | 5970 | 70 |
| 549 | 20240709 | 120000 | 1408151930 | 5960 | 5970 | 5970 | 5960 | 306 |
| 550 | 20240709 | 115900 | 1406326670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 551 | 20240709 | 115800 | 1406326670 | 5960 | 5970 | 5970 | 5960 | 123 |
| 552 | 20240709 | 115700 | 1405593560 | 5960 | 5960 | 5960 | 5960 | 60 |
| 553 | 20240709 | 115600 | 1405235960 | 5960 | 5960 | 5970 | 5960 | 1465 |
| 554 | 20240709 | 115500 | 1396504550 | 5960 | 5950 | 5970 | 5950 | 284 |
| 555 | 20240709 | 115400 | 1394813060 | 5960 | 5960 | 5970 | 5950 | 11346 |
| 556 | 20240709 | 115300 | 1327233310 | 5960 | 5960 | 5970 | 5960 | 307 |
| 557 | 20240709 | 115200 | 1325403560 | 5960 | 5970 | 5970 | 5960 | 107 |
| 558 | 20240709 | 115100 | 1324765770 | 5960 | 5960 | 5960 | 5960 | 518 |
| 559 | 20240709 | 115000 | 1321678490 | 5960 | 5970 | 5980 | 5960 | 2210 |
| 560 | 20240709 | 114900 | 1308501590 | 5970 | 5970 | 5970 | 5960 | 513 |
| 561 | 20240709 | 114800 | 1305441510 | 5970 | 5970 | 5970 | 5960 | 4454 |
| 562 | 20240709 | 114700 | 1278851140 | 5980 | 5980 | 5980 | 5980 | 13 |
| 563 | 20240709 | 114600 | 1278773400 | 5970 | 5980 | 5980 | 5970 | 192 |
| 564 | 20240709 | 114500 | 1277627000 | 5970 | 5970 | 5970 | 5970 | 6 |
| 565 | 20240709 | 114400 | 1277591180 | 5980 | 5980 | 5980 | 5970 | 374 |
| 566 | 20240709 | 114300 | 1275355110 | 5970 | 5970 | 5980 | 5960 | 888 |
| 567 | 20240709 | 114200 | 1270055370 | 5980 | 5970 | 5980 | 5970 | 303 |
| 568 | 20240709 | 114100 | 1268246440 | 5970 | 5970 | 5970 | 5970 | 8 |
| 569 | 20240709 | 114000 | 1268198680 | 5980 | 5980 | 5980 | 5960 | 151 |
| 570 | 20240709 | 113900 | 1267298190 | 5980 | 5980 | 5980 | 5980 | 83 |
| 571 | 20240709 | 113800 | 1266801850 | 5980 | 5980 | 5980 | 5960 | 951 |
| 572 | 20240709 | 113700 | 1261133760 | 5960 | 5970 | 5970 | 5960 | 147 |
| 573 | 20240709 | 113600 | 1260257550 | 5960 | 5970 | 5980 | 5960 | 2205 |
| 574 | 20240709 | 113500 | 1247106010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 575 | 20240709 | 113400 | 1247106010 | 5990 | 5980 | 5990 | 5970 | 1167 |
| 576 | 20240709 | 113300 | 1240138560 | 5990 | 5990 | 5990 | 5980 | 1425 |
| 577 | 20240709 | 113200 | 1231616810 | 5990 | 5990 | 5990 | 5990 | 11 |
| 578 | 20240709 | 113100 | 1231550920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 579 | 20240709 | 113000 | 1231550920 | 5990 | 5990 | 5990 | 5990 | 188 |
| 580 | 20240709 | 112900 | 1230424800 | 5980 | 5980 | 5980 | 5980 | 54 |
| 581 | 20240709 | 112800 | 1230101880 | 5980 | 5970 | 5980 | 5970 | 3 |
| 582 | 20240709 | 112700 | 1230083950 | 5970 | 5980 | 5980 | 5970 | 9 |
| 583 | 20240709 | 112600 | 1230030210 | 5970 | 6000 | 6000 | 5970 | 323 |
| 584 | 20240709 | 112500 | 1228096200 | 6000 | 5970 | 6000 | 5970 | 147 |
| 585 | 20240709 | 112400 | 1227218010 | 5970 | 5980 | 6000 | 5970 | 4696 |
| 586 | 20240709 | 112300 | 1199180550 | 5980 | 5980 | 5980 | 5980 | 163 |
| 587 | 20240709 | 112200 | 1198205810 | 5980 | 5980 | 5980 | 5980 | 665 |
| 588 | 20240709 | 112100 | 1194229110 | 5980 | 5990 | 5990 | 5980 | 3091 |
| 589 | 20240709 | 112000 | 1175742760 | 5990 | 5990 | 5990 | 5990 | 227 |
| 590 | 20240709 | 111900 | 1174383030 | 5990 | 5990 | 5990 | 5990 | 112 |
| 591 | 20240709 | 111800 | 1173712150 | 5990 | 6000 | 6000 | 5990 | 1416 |
| 592 | 20240709 | 111700 | 1165229310 | 6000 | 6000 | 6000 | 6000 | 39 |
| 593 | 20240709 | 111600 | 1164995310 | 5990 | 5990 | 6000 | 5990 | 1226 |
| 594 | 20240709 | 111500 | 1157651410 | 5990 | 5990 | 5990 | 5990 | 131 |
| 595 | 20240709 | 111400 | 1156866720 | 5990 | 5990 | 5990 | 5990 | 1083 |
| 596 | 20240709 | 111300 | 1150379550 | 5990 | 5990 | 5990 | 5980 | 349 |
| 597 | 20240709 | 111200 | 1148292320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 598 | 20240709 | 111100 | 1148292320 | 5990 | 5990 | 5990 | 5990 | 605 |
| 599 | 20240709 | 111000 | 1144668370 | 5990 | 6000 | 6000 | 5980 | 742 |
| 600 | 20240709 | 110900 | 1140223680 | 5990 | 5990 | 5990 | 5990 | 5 |
| 601 | 20240709 | 110800 | 1140193730 | 5990 | 6000 | 6000 | 5980 | 173 |
| 602 | 20240709 | 110700 | 1139157640 | 5990 | 6000 | 6000 | 5990 | 1020 |
| 603 | 20240709 | 110600 | 1133047640 | 6000 | 6000 | 6000 | 6000 | 119 |
| 604 | 20240709 | 110500 | 1132333640 | 6000 | 6000 | 6000 | 6000 | 211 |
| 605 | 20240709 | 110400 | 1131067640 | 6010 | 6000 | 6010 | 6000 | 90 |
| 606 | 20240709 | 110300 | 1130527440 | 6000 | 5990 | 6000 | 5990 | 384 |
| 607 | 20240709 | 110200 | 1128224600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 608 | 20240709 | 110100 | 1128224600 | 5990 | 5990 | 5990 | 5990 | 110 |
| 609 | 20240709 | 110000 | 1127565700 | 5990 | 6000 | 6000 | 5990 | 2949 |
| 610 | 20240709 | 105900 | 1109900890 | 6000 | 5990 | 6000 | 5990 | 216 |
| 611 | 20240709 | 105800 | 1108606850 | 5990 | 6000 | 6000 | 5990 | 69 |
| 612 | 20240709 | 105700 | 1108192940 | 6000 | 6000 | 6000 | 6000 | 101 |
| 613 | 20240709 | 105600 | 1107586940 | 6000 | 6000 | 6010 | 6000 | 623 |
| 614 | 20240709 | 105500 | 1103848930 | 6010 | 6000 | 6010 | 6000 | 919 |
| 615 | 20240709 | 105400 | 1098326730 | 6010 | 6010 | 6010 | 6010 | 1092 |
| 616 | 20240709 | 105300 | 1091763810 | 6000 | 6000 | 6000 | 5990 | 3114 |
| 617 | 20240709 | 105200 | 1073079920 | 6010 | 6000 | 6010 | 5990 | 36 |
| 618 | 20240709 | 105100 | 1072864210 | 6000 | 5990 | 6000 | 5990 | 104 |
| 619 | 20240709 | 105000 | 1072240220 | 6010 | 5990 | 6010 | 5990 | 1991 |
| 620 | 20240709 | 104900 | 1060313950 | 5990 | 6010 | 6010 | 5990 | 873 |
| 621 | 20240709 | 104800 | 1055084660 | 6010 | 6010 | 6010 | 6010 | 255 |
| 622 | 20240709 | 104700 | 1053552110 | 5990 | 6010 | 6010 | 5990 | 135 |
| 623 | 20240709 | 104600 | 1052743320 | 6020 | 6000 | 6020 | 6000 | 201 |
| 624 | 20240709 | 104500 | 1051537300 | 6020 | 5990 | 6020 | 5990 | 548 |
| 625 | 20240709 | 104400 | 1048254750 | 5990 | 5990 | 5990 | 5990 | 520 |
| 626 | 20240709 | 104300 | 1045139950 | 5990 | 6000 | 6000 | 5990 | 722 |
| 627 | 20240709 | 104200 | 1040808860 | 6020 | 6000 | 6020 | 6000 | 401 |
| 628 | 20240709 | 104100 | 1038402460 | 6000 | 6000 | 6000 | 6000 | 431 |
| 629 | 20240709 | 104000 | 1035816460 | 6000 | 6010 | 6010 | 6000 | 2122 |
| 630 | 20240709 | 103900 | 1023083240 | 6020 | 6000 | 6020 | 6000 | 830 |
| 631 | 20240709 | 103800 | 1018103220 | 6020 | 6020 | 6020 | 6020 | 2 |
| 632 | 20240709 | 103700 | 1018091180 | 6030 | 6020 | 6030 | 6020 | 250 |
| 633 | 20240709 | 103600 | 1016585830 | 6020 | 6010 | 6020 | 6010 | 2970 |
| 634 | 20240709 | 103500 | 998736110 | 6020 | 6020 | 6020 | 6020 | 362 |
| 635 | 20240709 | 103400 | 996556870 | 6030 | 6030 | 6030 | 6030 | 540 |
| 636 | 20240709 | 103300 | 993300670 | 6030 | 6030 | 6030 | 6030 | 405 |
| 637 | 20240709 | 103200 | 990858520 | 6030 | 6020 | 6030 | 6020 | 146 |
| 638 | 20240709 | 103100 | 989979050 | 6020 | 6020 | 6020 | 6000 | 1335 |
| 639 | 20240709 | 103000 | 981955880 | 6030 | 6030 | 6030 | 6030 | 256 |
| 640 | 20240709 | 102900 | 980412200 | 6030 | 6030 | 6030 | 6030 | 2662 |
| 641 | 20240709 | 102800 | 964360340 | 6030 | 6030 | 6040 | 6020 | 503 |
| 642 | 20240709 | 102700 | 961328240 | 6030 | 6020 | 6030 | 6020 | 888 |
| 643 | 20240709 | 102600 | 955981450 | 6020 | 6000 | 6020 | 5990 | 1018 |
| 644 | 20240709 | 102500 | 949871980 | 6010 | 6000 | 6010 | 6000 | 57 |
| 645 | 20240709 | 102400 | 949529880 | 6000 | 5990 | 6010 | 5990 | 160 |
| 646 | 20240709 | 102300 | 948569860 | 6010 | 6000 | 6010 | 5990 | 3206 |
| 647 | 20240709 | 102200 | 929340780 | 6000 | 6000 | 6000 | 5990 | 487 |
| 648 | 20240709 | 102100 | 926420990 | 6000 | 6000 | 6000 | 6000 | 1 |
| 649 | 20240709 | 102000 | 926414990 | 5990 | 6000 | 6000 | 5990 | 226 |
| 650 | 20240709 | 101900 | 925061110 | 5990 | 5990 | 6000 | 5990 | 791 |
| 651 | 20240709 | 101800 | 920322140 | 6000 | 5990 | 6000 | 5990 | 98 |
| 652 | 20240709 | 101700 | 919735110 | 6000 | 5990 | 6000 | 5990 | 590 |
| 653 | 20240709 | 101600 | 916200840 | 6000 | 6000 | 6000 | 5990 | 203 |
| 654 | 20240709 | 101500 | 914982860 | 6000 | 6000 | 6000 | 6000 | 40 |
| 655 | 20240709 | 101400 | 914742860 | 6000 | 5990 | 6000 | 5990 | 1012 |
| 656 | 20240709 | 101300 | 908680970 | 5990 | 5990 | 5990 | 5980 | 316 |
| 657 | 20240709 | 101200 | 906790740 | 5990 | 5990 | 5990 | 5980 | 439 |
| 658 | 20240709 | 101100 | 904162940 | 5980 | 5990 | 5990 | 5980 | 1950 |
| 659 | 20240709 | 101000 | 892500830 | 5990 | 5980 | 5990 | 5980 | 171 |
| 660 | 20240709 | 100900 | 891476610 | 5990 | 5980 | 5990 | 5980 | 341 |
| 661 | 20240709 | 100800 | 889437230 | 5990 | 6000 | 6000 | 5980 | 6560 |
| 662 | 20240709 | 100700 | 850174370 | 6000 | 6010 | 6010 | 5990 | 3888 |
| 663 | 20240709 | 100600 | 826851580 | 6010 | 6000 | 6010 | 6000 | 1682 |
| 664 | 20240709 | 100500 | 816759410 | 6000 | 6000 | 6010 | 6000 | 1286 |
| 665 | 20240709 | 100400 | 809031400 | 6010 | 6010 | 6010 | 6010 | 67 |
| 666 | 20240709 | 100300 | 808628730 | 6000 | 6010 | 6010 | 6000 | 719 |
| 667 | 20240709 | 100200 | 804312440 | 6010 | 6010 | 6010 | 6000 | 53 |
| 668 | 20240709 | 100100 | 803994390 | 6010 | 6010 | 6010 | 6000 | 1191 |
| 669 | 20240709 | 100000 | 796848120 | 6010 | 6010 | 6010 | 6010 | 1008 |
| 670 | 20240709 | 095900 | 790790040 | 6020 | 6010 | 6020 | 6010 | 103 |
| 671 | 20240709 | 095800 | 790170980 | 6010 | 6010 | 6020 | 6010 | 859 |
| 672 | 20240709 | 095700 | 785008380 | 6010 | 6020 | 6030 | 6010 | 202 |
| 673 | 20240709 | 095600 | 783792340 | 6020 | 6030 | 6030 | 6020 | 418 |
| 674 | 20240709 | 095500 | 781274980 | 6030 | 6030 | 6030 | 6030 | 50 |
| 675 | 20240709 | 095400 | 780973480 | 6020 | 6040 | 6040 | 6020 | 617 |
| 676 | 20240709 | 095300 | 777258030 | 6030 | 6030 | 6030 | 6030 | 701 |
| 677 | 20240709 | 095200 | 773031000 | 6040 | 6020 | 6040 | 6020 | 582 |
| 678 | 20240709 | 095100 | 769521480 | 6030 | 6030 | 6030 | 6030 | 498 |
| 679 | 20240709 | 095000 | 766518540 | 6030 | 6030 | 6040 | 6020 | 1391 |
| 680 | 20240709 | 094900 | 758130380 | 6030 | 6040 | 6040 | 6030 | 422 |
| 681 | 20240709 | 094800 | 755585070 | 6030 | 6030 | 6030 | 6030 | 1045 |
| 682 | 20240709 | 094700 | 749283720 | 6030 | 6010 | 6030 | 6010 | 1612 |
| 683 | 20240709 | 094600 | 739581640 | 6010 | 6020 | 6020 | 6000 | 580 |
| 684 | 20240709 | 094500 | 736095630 | 6020 | 6020 | 6020 | 6000 | 166 |
| 685 | 20240709 | 094400 | 735098510 | 6020 | 6020 | 6020 | 6000 | 1378 |
| 686 | 20240709 | 094300 | 726811270 | 6020 | 6030 | 6030 | 6020 | 1512 |
| 687 | 20240709 | 094200 | 717699710 | 6020 | 6030 | 6030 | 6020 | 782 |
| 688 | 20240709 | 094100 | 712991200 | 6030 | 6020 | 6030 | 6020 | 377 |
| 689 | 20240709 | 094000 | 710721650 | 6020 | 6030 | 6030 | 6020 | 9 |
| 690 | 20240709 | 093900 | 710667430 | 6030 | 6020 | 6030 | 6020 | 2474 |
| 691 | 20240709 | 093800 | 695750250 | 6020 | 6030 | 6030 | 6010 | 1500 |
| 692 | 20240709 | 093700 | 686726150 | 6030 | 6030 | 6030 | 6020 | 1671 |
| 693 | 20240709 | 093600 | 676655310 | 6020 | 6000 | 6020 | 6000 | 1940 |
| 694 | 20240709 | 093500 | 664992710 | 6000 | 6010 | 6010 | 6000 | 3703 |
| 695 | 20240709 | 093400 | 642764410 | 6020 | 6020 | 6020 | 6010 | 311 |
| 696 | 20240709 | 093300 | 640893500 | 6010 | 6020 | 6020 | 6010 | 1224 |
| 697 | 20240709 | 093200 | 633537020 | 6020 | 6030 | 6030 | 6020 | 1595 |
| 698 | 20240709 | 093100 | 623932740 | 6030 | 6020 | 6030 | 6010 | 1861 |
| 699 | 20240709 | 093000 | 612731200 | 6020 | 6020 | 6020 | 6010 | 239 |
| 700 | 20240709 | 092900 | 611293530 | 6020 | 6020 | 6020 | 6020 | 535 |
| 701 | 20240709 | 092800 | 608072830 | 6020 | 6030 | 6030 | 6020 | 1432 |
| 702 | 20240709 | 092700 | 599449440 | 6030 | 6030 | 6030 | 6020 | 3749 |
| 703 | 20240709 | 092600 | 576843020 | 6030 | 6040 | 6060 | 6030 | 7360 |
| 704 | 20240709 | 092500 | 532347450 | 6040 | 6050 | 6060 | 6040 | 2017 |
| 705 | 20240709 | 092400 | 520150100 | 6060 | 6050 | 6060 | 6050 | 1032 |
| 706 | 20240709 | 092300 | 513902420 | 6050 | 6050 | 6050 | 6040 | 3025 |
| 707 | 20240709 | 092200 | 495601460 | 6050 | 6050 | 6070 | 6050 | 4962 |
| 708 | 20240709 | 092100 | 465500850 | 6050 | 6060 | 6060 | 6050 | 710 |
| 709 | 20240709 | 092000 | 461200580 | 6060 | 6050 | 6070 | 6050 | 1520 |
| 710 | 20240709 | 091900 | 451990050 | 6050 | 6020 | 6060 | 6020 | 6092 |
| 711 | 20240709 | 091800 | 415139850 | 6010 | 6050 | 6050 | 6010 | 3195 |
| 712 | 20240709 | 091700 | 395860850 | 6050 | 6010 | 6050 | 6010 | 562 |
| 713 | 20240709 | 091600 | 392467400 | 6010 | 6010 | 6050 | 6000 | 4536 |
| 714 | 20240709 | 091500 | 365114030 | 6000 | 6000 | 6010 | 6000 | 1727 |
| 715 | 20240709 | 091400 | 354752020 | 6000 | 6000 | 6010 | 6000 | 1730 |
| 716 | 20240709 | 091300 | 344371970 | 6000 | 6000 | 6000 | 6000 | 182 |
| 717 | 20240709 | 091200 | 343279970 | 6000 | 6020 | 6020 | 6000 | 2293 |
| 718 | 20240709 | 091100 | 329517970 | 6020 | 6020 | 6030 | 6010 | 1512 |
| 719 | 20240709 | 091000 | 320415280 | 6020 | 6020 | 6040 | 6020 | 1746 |
| 720 | 20240709 | 090900 | 309903690 | 6020 | 6030 | 6040 | 6010 | 1447 |
| 721 | 20240709 | 090800 | 301186680 | 6030 | 6000 | 6040 | 5990 | 2294 |
| 722 | 20240709 | 090700 | 287391380 | 6000 | 6010 | 6010 | 5990 | 5861 |
| 723 | 20240709 | 090600 | 252213700 | 6010 | 6010 | 6020 | 6010 | 291 |
| 724 | 20240709 | 090500 | 250463780 | 6000 | 6000 | 6020 | 6000 | 7495 |
| 725 | 20240709 | 090400 | 205446380 | 6000 | 6000 | 6010 | 6000 | 2735 |
| 726 | 20240709 | 090300 | 189036370 | 6010 | 5970 | 6010 | 5970 | 4653 |
| 727 | 20240709 | 090200 | 161185590 | 5970 | 5960 | 5970 | 5960 | 1361 |
| 728 | 20240709 | 090100 | 153071590 | 5970 | 6000 | 6000 | 5950 | 3930 |
| 729 | 20240709 | 090000 | 129628400 | 6010 | 6010 | 6020 | 5980 | 21029 |