35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 3 | 20240806 | 205300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240806 | 205200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240806 | 205100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240806 | 205000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240806 | 204900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240806 | 204800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240806 | 204700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240806 | 204600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240806 | 204500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240806 | 204400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240806 | 204300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240806 | 204200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240806 | 204100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240806 | 204000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240806 | 203900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240806 | 203800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240806 | 203700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240806 | 203600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240806 | 203500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240806 | 203400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240806 | 203300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240806 | 203200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240806 | 203100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240806 | 203000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240806 | 202900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240806 | 202800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240806 | 202700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240806 | 202600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240806 | 202500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240806 | 202400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 33 | 20240806 | 202300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240806 | 202200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240806 | 202100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240806 | 202000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240806 | 201900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240806 | 201800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240806 | 201700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240806 | 201600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240806 | 201500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240806 | 201400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240806 | 201300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240806 | 201200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240806 | 201100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240806 | 201000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240806 | 200900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240806 | 200800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240806 | 200700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240806 | 200600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240806 | 200500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240806 | 200400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240806 | 200300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240806 | 200200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240806 | 200100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240806 | 200000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240806 | 195900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240806 | 195800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240806 | 195700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240806 | 195600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240806 | 195500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240806 | 195400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 63 | 20240806 | 195300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240806 | 195200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240806 | 195100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240806 | 195000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240806 | 194900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240806 | 194800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240806 | 194700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240806 | 194600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240806 | 194500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240806 | 194400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240806 | 194300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240806 | 194200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240806 | 194100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240806 | 194000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240806 | 193900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240806 | 193800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240806 | 193700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240806 | 193600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240806 | 193500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240806 | 193400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240806 | 193300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240806 | 193200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240806 | 193100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240806 | 193000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240806 | 192900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240806 | 192800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240806 | 192700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240806 | 192600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240806 | 192500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240806 | 192400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 93 | 20240806 | 192300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240806 | 192200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240806 | 192100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240806 | 192000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240806 | 191900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240806 | 191800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240806 | 191700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240806 | 191600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240806 | 191500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240806 | 191400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240806 | 191300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240806 | 191200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240806 | 191100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240806 | 191000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240806 | 190900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240806 | 190800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240806 | 190700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240806 | 190600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240806 | 190500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240806 | 190400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240806 | 190300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240806 | 190200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240806 | 190100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240806 | 190000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240806 | 185900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240806 | 185800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240806 | 185700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240806 | 185600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240806 | 185500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240806 | 185400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 123 | 20240806 | 185300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240806 | 185200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240806 | 185100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240806 | 185000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240806 | 184900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240806 | 184800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240806 | 184700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240806 | 184600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240806 | 184500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240806 | 184400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240806 | 184300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240806 | 184200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240806 | 184100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240806 | 184000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240806 | 183900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240806 | 183800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240806 | 183700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240806 | 183600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240806 | 183500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240806 | 183400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240806 | 183300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240806 | 183200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240806 | 183100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240806 | 183000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240806 | 182900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240806 | 182800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240806 | 182700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240806 | 182600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240806 | 182500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240806 | 182400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 153 | 20240806 | 182300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240806 | 182200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240806 | 182100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240806 | 182000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240806 | 181900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240806 | 181800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240806 | 181700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240806 | 181600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240806 | 181500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240806 | 181400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240806 | 181300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240806 | 181200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240806 | 181100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240806 | 181000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240806 | 180900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240806 | 180800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240806 | 180700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240806 | 180600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240806 | 180500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240806 | 180400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240806 | 180300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240806 | 180200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240806 | 180100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240806 | 180000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240806 | 175900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240806 | 175800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240806 | 175700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240806 | 175600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240806 | 175500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240806 | 175400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 183 | 20240806 | 175300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240806 | 175200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240806 | 175100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240806 | 175000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240806 | 174900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240806 | 174800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240806 | 174700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240806 | 174600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240806 | 174500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240806 | 174400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240806 | 174300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240806 | 174200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240806 | 174100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240806 | 174000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240806 | 173900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240806 | 173800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240806 | 173700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240806 | 173600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240806 | 173500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240806 | 173400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240806 | 173300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240806 | 173200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240806 | 173100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240806 | 173000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240806 | 172900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240806 | 172800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240806 | 172700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240806 | 172600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240806 | 172500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240806 | 172400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 213 | 20240806 | 172300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240806 | 172200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240806 | 172100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240806 | 172000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240806 | 171900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240806 | 171800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240806 | 171700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240806 | 171600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240806 | 171500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240806 | 171400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240806 | 171300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240806 | 171200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240806 | 171100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240806 | 171000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240806 | 170900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240806 | 170800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240806 | 170700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240806 | 170600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240806 | 170500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240806 | 170400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240806 | 170300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240806 | 170200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240806 | 170100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240806 | 170000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240806 | 165900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240806 | 165800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240806 | 165700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240806 | 165600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240806 | 165500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240806 | 165400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 243 | 20240806 | 165300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240806 | 165200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240806 | 165100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240806 | 165000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20240806 | 164900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20240806 | 164800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20240806 | 164700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20240806 | 164600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240806 | 164500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20240806 | 164400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20240806 | 164300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20240806 | 164200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20240806 | 164100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20240806 | 164000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20240806 | 163900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20240806 | 163800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20240806 | 163700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20240806 | 163600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20240806 | 163500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20240806 | 163400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20240806 | 163300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20240806 | 163200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240806 | 163100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240806 | 163000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240806 | 162900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20240806 | 162800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20240806 | 162700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20240806 | 162600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20240806 | 162500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20240806 | 162400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 273 | 20240806 | 162300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20240806 | 162200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20240806 | 162100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20240806 | 162000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20240806 | 161900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20240806 | 161800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20240806 | 161700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20240806 | 161600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20240806 | 161500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20240806 | 161400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20240806 | 161300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20240806 | 161200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20240806 | 161100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20240806 | 161000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20240806 | 160900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20240806 | 160800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20240806 | 160700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20240806 | 160600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20240806 | 160500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20240806 | 160400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20240806 | 160300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20240806 | 160200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20240806 | 160100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20240806 | 160000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20240806 | 155900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20240806 | 155800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20240806 | 155700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20240806 | 155600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20240806 | 155500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20240806 | 155400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 303 | 20240806 | 155300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20240806 | 155200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20240806 | 155100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20240806 | 155000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20240806 | 154900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20240806 | 154800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20240806 | 154700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20240806 | 154600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20240806 | 154500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20240806 | 154400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20240806 | 154300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20240806 | 154200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20240806 | 154100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20240806 | 154000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20240806 | 153900 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20240806 | 153800 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20240806 | 153700 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20240806 | 153600 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20240806 | 153500 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20240806 | 153400 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20240806 | 153300 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20240806 | 153200 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20240806 | 153100 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20240806 | 153000 | 3306185190 | 4475 | 4475 | 4475 | 4475 | 4650 |
| 327 | 20240806 | 152900 | 3285376440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20240806 | 152800 | 3285376440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20240806 | 152700 | 3285376440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20240806 | 152600 | 3285376440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20240806 | 152500 | 3285376440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20240806 | 152400 | 3285376440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 333 | 20240806 | 152300 | 3285376440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 334 | 20240806 | 152200 | 3285376440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 335 | 20240806 | 152100 | 3285376440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 336 | 20240806 | 152000 | 3285376440 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20240806 | 151900 | 3285376440 | 4475 | 4460 | 4490 | 4445 | 1780 |
| 338 | 20240806 | 151800 | 3277421255 | 4470 | 4480 | 4495 | 4470 | 2964 |
| 339 | 20240806 | 151700 | 3264161470 | 4495 | 4480 | 4495 | 4475 | 602 |
| 340 | 20240806 | 151600 | 3261464465 | 4500 | 4500 | 4500 | 4485 | 1159 |
| 341 | 20240806 | 151500 | 3256256315 | 4500 | 4495 | 4500 | 4485 | 238 |
| 342 | 20240806 | 151400 | 3255188835 | 4485 | 4500 | 4500 | 4485 | 387 |
| 343 | 20240806 | 151300 | 3253453110 | 4500 | 4500 | 4500 | 4500 | 102 |
| 344 | 20240806 | 151200 | 3252994110 | 4500 | 4500 | 4500 | 4480 | 846 |
| 345 | 20240806 | 151100 | 3249188060 | 4495 | 4490 | 4495 | 4490 | 136 |
| 346 | 20240806 | 151000 | 3248576850 | 4495 | 4495 | 4495 | 4495 | 1 |
| 347 | 20240806 | 150900 | 3248572355 | 4500 | 4490 | 4500 | 4475 | 334 |
| 348 | 20240806 | 150800 | 3247070430 | 4490 | 4495 | 4495 | 4475 | 1124 |
| 349 | 20240806 | 150700 | 3242040495 | 4475 | 4470 | 4475 | 4470 | 138 |
| 350 | 20240806 | 150600 | 3241423305 | 4475 | 4500 | 4500 | 4470 | 4000 |
| 351 | 20240806 | 150500 | 3223519705 | 4475 | 4500 | 4500 | 4475 | 1387 |
| 352 | 20240806 | 150400 | 3217290745 | 4500 | 4485 | 4500 | 4470 | 2005 |
| 353 | 20240806 | 150300 | 3208280195 | 4485 | 4480 | 4485 | 4480 | 427 |
| 354 | 20240806 | 150200 | 3206367225 | 4480 | 4480 | 4480 | 4480 | 0 |
| 355 | 20240806 | 150100 | 3206367225 | 4480 | 4480 | 4480 | 4480 | 11 |
| 356 | 20240806 | 150000 | 3206317945 | 4480 | 4480 | 4480 | 4480 | 0 |
| 357 | 20240806 | 145900 | 3206317945 | 4480 | 4480 | 4480 | 4480 | 1369 |
| 358 | 20240806 | 145800 | 3200184825 | 4445 | 4475 | 4475 | 4445 | 10828 |
| 359 | 20240806 | 145700 | 3152046950 | 4480 | 4480 | 4480 | 4480 | 0 |
| 360 | 20240806 | 145600 | 3152046950 | 4480 | 4470 | 4480 | 4470 | 160 |
| 361 | 20240806 | 145500 | 3151331740 | 4440 | 4470 | 4470 | 4440 | 10048 |
| 362 | 20240806 | 145400 | 3106713175 | 4470 | 4445 | 4470 | 4445 | 700 |
| 363 | 20240806 | 145300 | 3103589175 | 4470 | 4470 | 4475 | 4440 | 3030 |
| 364 | 20240806 | 145200 | 3090042875 | 4445 | 4445 | 4445 | 4420 | 3138 |
| 365 | 20240806 | 145100 | 3076114935 | 4440 | 4440 | 4440 | 4440 | 0 |
| 366 | 20240806 | 145000 | 3076114935 | 4440 | 4440 | 4440 | 4440 | 10 |
| 367 | 20240806 | 144900 | 3076070535 | 4440 | 4475 | 4475 | 4440 | 2179 |
| 368 | 20240806 | 144800 | 3066364695 | 4475 | 4475 | 4475 | 4440 | 128 |
| 369 | 20240806 | 144700 | 3065792805 | 4475 | 4440 | 4475 | 4435 | 4220 |
| 370 | 20240806 | 144600 | 3047073005 | 4450 | 4440 | 4450 | 4440 | 4438 |
| 371 | 20240806 | 144500 | 3027332255 | 4450 | 4450 | 4450 | 4450 | 74 |
| 372 | 20240806 | 144400 | 3027002955 | 4450 | 4445 | 4450 | 4440 | 591 |
| 373 | 20240806 | 144300 | 3024375970 | 4450 | 4475 | 4475 | 4450 | 6986 |
| 374 | 20240806 | 144200 | 2993269545 | 4475 | 4475 | 4475 | 4475 | 0 |
| 375 | 20240806 | 144100 | 2993269545 | 4475 | 4470 | 4475 | 4470 | 227 |
| 376 | 20240806 | 144000 | 2992254820 | 4475 | 4475 | 4475 | 4475 | 209 |
| 377 | 20240806 | 143900 | 2991319545 | 4480 | 4475 | 4480 | 4475 | 1300 |
| 378 | 20240806 | 143800 | 2985502040 | 4470 | 4470 | 4470 | 4470 | 91 |
| 379 | 20240806 | 143700 | 2985095270 | 4470 | 4465 | 4470 | 4465 | 580 |
| 380 | 20240806 | 143600 | 2982504990 | 4465 | 4470 | 4470 | 4460 | 545 |
| 381 | 20240806 | 143500 | 2980074070 | 4465 | 4470 | 4470 | 4465 | 530 |
| 382 | 20240806 | 143400 | 2977704975 | 4470 | 4470 | 4470 | 4470 | 105 |
| 383 | 20240806 | 143300 | 2977235625 | 4470 | 4470 | 4470 | 4470 | 1000 |
| 384 | 20240806 | 143200 | 2972765625 | 4460 | 4470 | 4470 | 4460 | 1286 |
| 385 | 20240806 | 143100 | 2967030045 | 4470 | 4470 | 4470 | 4470 | 403 |
| 386 | 20240806 | 143000 | 2965228635 | 4470 | 4470 | 4475 | 4470 | 219 |
| 387 | 20240806 | 142900 | 2964249700 | 4460 | 4465 | 4470 | 4460 | 1266 |
| 388 | 20240806 | 142800 | 2958592920 | 4465 | 4480 | 4480 | 4465 | 205 |
| 389 | 20240806 | 142700 | 2957677565 | 4480 | 4470 | 4480 | 4470 | 869 |
| 390 | 20240806 | 142600 | 2953786695 | 4470 | 4470 | 4475 | 4470 | 308 |
| 391 | 20240806 | 142500 | 2952409930 | 4470 | 4470 | 4470 | 4470 | 5 |
| 392 | 20240806 | 142400 | 2952387580 | 4470 | 4470 | 4470 | 4470 | 2 |
| 393 | 20240806 | 142300 | 2952378640 | 4470 | 4470 | 4475 | 4470 | 1446 |
| 394 | 20240806 | 142200 | 2945909150 | 4470 | 4465 | 4475 | 4445 | 3013 |
| 395 | 20240806 | 142100 | 2932515985 | 4475 | 4475 | 4475 | 4465 | 1308 |
| 396 | 20240806 | 142000 | 2926673045 | 4475 | 4465 | 4475 | 4465 | 178 |
| 397 | 20240806 | 141900 | 2925876535 | 4465 | 4475 | 4475 | 4425 | 9000 |
| 398 | 20240806 | 141800 | 2885995910 | 4480 | 4470 | 4480 | 4455 | 12 |
| 399 | 20240806 | 141700 | 2885942320 | 4480 | 4480 | 4480 | 4480 | 5 |
| 400 | 20240806 | 141600 | 2885919920 | 4480 | 4470 | 4480 | 4470 | 1516 |
| 401 | 20240806 | 141500 | 2879143370 | 4470 | 4470 | 4470 | 4470 | 324 |
| 402 | 20240806 | 141400 | 2877695090 | 4470 | 4470 | 4470 | 4470 | 5 |
| 403 | 20240806 | 141300 | 2877672740 | 4470 | 4470 | 4470 | 4455 | 361 |
| 404 | 20240806 | 141200 | 2876061445 | 4460 | 4460 | 4460 | 4460 | 2 |
| 405 | 20240806 | 141100 | 2876052525 | 4460 | 4460 | 4460 | 4460 | 172 |
| 406 | 20240806 | 141000 | 2875285405 | 4460 | 4465 | 4465 | 4460 | 46 |
| 407 | 20240806 | 140900 | 2875080050 | 4465 | 4465 | 4465 | 4465 | 1 |
| 408 | 20240806 | 140800 | 2875075585 | 4475 | 4475 | 4475 | 4475 | 65 |
| 409 | 20240806 | 140700 | 2874784710 | 4455 | 4465 | 4495 | 4455 | 1244 |
| 410 | 20240806 | 140600 | 2869240390 | 4465 | 4495 | 4495 | 4465 | 708 |
| 411 | 20240806 | 140500 | 2866077745 | 4495 | 4470 | 4495 | 4470 | 44 |
| 412 | 20240806 | 140400 | 2865880965 | 4495 | 4495 | 4495 | 4480 | 213 |
| 413 | 20240806 | 140300 | 2864926670 | 4485 | 4485 | 4490 | 4485 | 682 |
| 414 | 20240806 | 140200 | 2861865400 | 4485 | 4485 | 4485 | 4485 | 56 |
| 415 | 20240806 | 140100 | 2861614240 | 4480 | 4485 | 4485 | 4480 | 7 |
| 416 | 20240806 | 140000 | 2861582875 | 4480 | 4490 | 4490 | 4480 | 1142 |
| 417 | 20240806 | 135900 | 2856457295 | 4490 | 4490 | 4490 | 4490 | 1 |
| 418 | 20240806 | 135800 | 2856452805 | 4465 | 4465 | 4465 | 4465 | 0 |
| 419 | 20240806 | 135700 | 2856452805 | 4465 | 4465 | 4465 | 4465 | 300 |
| 420 | 20240806 | 135600 | 2855113305 | 4455 | 4455 | 4455 | 4455 | 1 |
| 421 | 20240806 | 135500 | 2855108850 | 4510 | 4465 | 4510 | 4465 | 2244 |
| 422 | 20240806 | 135400 | 2845013540 | 4445 | 4445 | 4445 | 4445 | 62 |
| 423 | 20240806 | 135300 | 2844737950 | 4445 | 4445 | 4445 | 4445 | 8 |
| 424 | 20240806 | 135200 | 2844702390 | 4465 | 4465 | 4465 | 4465 | 5 |
| 425 | 20240806 | 135100 | 2844680065 | 4465 | 4470 | 4470 | 4465 | 213 |
| 426 | 20240806 | 135000 | 2843728520 | 4480 | 4475 | 4480 | 4475 | 248 |
| 427 | 20240806 | 134900 | 2842618715 | 4475 | 4475 | 4475 | 4475 | 0 |
| 428 | 20240806 | 134800 | 2842618715 | 4475 | 4465 | 4475 | 4465 | 195 |
| 429 | 20240806 | 134700 | 2841747115 | 4470 | 4470 | 4470 | 4470 | 301 |
| 430 | 20240806 | 134600 | 2840401645 | 4475 | 4470 | 4475 | 4470 | 533 |
| 431 | 20240806 | 134500 | 2838017135 | 4470 | 4470 | 4470 | 4470 | 954 |
| 432 | 20240806 | 134400 | 2833752755 | 4470 | 4450 | 4470 | 4450 | 343 |
| 433 | 20240806 | 134300 | 2832226385 | 4445 | 4460 | 4465 | 4445 | 484 |
| 434 | 20240806 | 134200 | 2830067505 | 4460 | 4440 | 4460 | 4440 | 7 |
| 435 | 20240806 | 134100 | 2830036325 | 4455 | 4455 | 4455 | 4455 | 1283 |
| 436 | 20240806 | 134000 | 2824320560 | 4460 | 4450 | 4460 | 4435 | 1087 |
| 437 | 20240806 | 133900 | 2819481055 | 4395 | 4450 | 4450 | 4395 | 6458 |
| 438 | 20240806 | 133800 | 2791019085 | 4450 | 4450 | 4450 | 4450 | 50 |
| 439 | 20240806 | 133700 | 2790796585 | 4450 | 4450 | 4450 | 4450 | 7 |
| 440 | 20240806 | 133600 | 2790765435 | 4470 | 4470 | 4470 | 4470 | 1 |
| 441 | 20240806 | 133500 | 2790760965 | 4440 | 4440 | 4440 | 4440 | 520 |
| 442 | 20240806 | 133400 | 2788452165 | 4445 | 4445 | 4445 | 4445 | 105 |
| 443 | 20240806 | 133300 | 2787985440 | 4475 | 4455 | 4475 | 4455 | 127 |
| 444 | 20240806 | 133200 | 2787419615 | 4455 | 4455 | 4455 | 4450 | 1623 |
| 445 | 20240806 | 133100 | 2780189175 | 4475 | 4475 | 4475 | 4475 | 10 |
| 446 | 20240806 | 133000 | 2780144425 | 4475 | 4455 | 4475 | 4455 | 86 |
| 447 | 20240806 | 132900 | 2779761135 | 4455 | 4470 | 4470 | 4445 | 4819 |
| 448 | 20240806 | 132800 | 2758282340 | 4475 | 4480 | 4480 | 4475 | 304 |
| 449 | 20240806 | 132700 | 2756921890 | 4505 | 4475 | 4505 | 4475 | 4 |
| 450 | 20240806 | 132600 | 2756903960 | 4505 | 4505 | 4505 | 4505 | 6 |
| 451 | 20240806 | 132500 | 2756876930 | 4505 | 4510 | 4510 | 4475 | 2102 |
| 452 | 20240806 | 132400 | 2747462065 | 4510 | 4510 | 4510 | 4510 | 30 |
| 453 | 20240806 | 132300 | 2747326765 | 4515 | 4515 | 4515 | 4515 | 0 |
| 454 | 20240806 | 132200 | 2747326765 | 4515 | 4500 | 4515 | 4495 | 5137 |
| 455 | 20240806 | 132100 | 2724227180 | 4520 | 4515 | 4520 | 4515 | 325 |
| 456 | 20240806 | 132000 | 2722759180 | 4495 | 4530 | 4530 | 4495 | 3010 |
| 457 | 20240806 | 131900 | 2709211485 | 4530 | 4530 | 4530 | 4530 | 100 |
| 458 | 20240806 | 131800 | 2708758485 | 4530 | 4510 | 4530 | 4510 | 244 |
| 459 | 20240806 | 131700 | 2707657865 | 4510 | 4510 | 4530 | 4505 | 2219 |
| 460 | 20240806 | 131600 | 2697647615 | 4530 | 4530 | 4530 | 4530 | 222 |
| 461 | 20240806 | 131500 | 2696641955 | 4510 | 4515 | 4530 | 4510 | 3131 |
| 462 | 20240806 | 131400 | 2682482565 | 4515 | 4505 | 4515 | 4505 | 4070 |
| 463 | 20240806 | 131300 | 2664120950 | 4505 | 4500 | 4505 | 4500 | 2333 |
| 464 | 20240806 | 131200 | 2653612440 | 4500 | 4485 | 4500 | 4485 | 508 |
| 465 | 20240806 | 131100 | 2651327940 | 4500 | 4500 | 4500 | 4500 | 0 |
| 466 | 20240806 | 131000 | 2651327940 | 4500 | 4500 | 4500 | 4500 | 1 |
| 467 | 20240806 | 130900 | 2651323440 | 4495 | 4495 | 4500 | 4495 | 421 |
| 468 | 20240806 | 130800 | 2649431040 | 4495 | 4495 | 4495 | 4495 | 0 |
| 469 | 20240806 | 130700 | 2649431040 | 4495 | 4495 | 4495 | 4495 | 1 |
| 470 | 20240806 | 130600 | 2649426545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 471 | 20240806 | 130500 | 2649426545 | 4495 | 4490 | 4495 | 4475 | 69 |
| 472 | 20240806 | 130400 | 2649116740 | 4490 | 4505 | 4510 | 4460 | 3843 |
| 473 | 20240806 | 130300 | 2631844565 | 4505 | 4505 | 4505 | 4505 | 213 |
| 474 | 20240806 | 130200 | 2630885000 | 4505 | 4495 | 4505 | 4495 | 2072 |
| 475 | 20240806 | 130100 | 2621553610 | 4495 | 4495 | 4495 | 4495 | 175 |
| 476 | 20240806 | 130000 | 2620766985 | 4495 | 4465 | 4495 | 4465 | 9 |
| 477 | 20240806 | 125900 | 2620726770 | 4465 | 4465 | 4465 | 4465 | 30 |
| 478 | 20240806 | 125800 | 2620592820 | 4460 | 4485 | 4485 | 4460 | 5210 |
| 479 | 20240806 | 125700 | 2597336240 | 4485 | 4510 | 4510 | 4485 | 595 |
| 480 | 20240806 | 125600 | 2594654965 | 4510 | 4510 | 4510 | 4510 | 0 |
| 481 | 20240806 | 125500 | 2594654965 | 4510 | 4510 | 4510 | 4510 | 0 |
| 482 | 20240806 | 125400 | 2594654965 | 4510 | 4500 | 4510 | 4500 | 964 |
| 483 | 20240806 | 125300 | 2590316715 | 4515 | 4515 | 4515 | 4515 | 1300 |
| 484 | 20240806 | 125200 | 2584447215 | 4515 | 4515 | 4515 | 4515 | 17 |
| 485 | 20240806 | 125100 | 2584370460 | 4515 | 4510 | 4515 | 4510 | 297 |
| 486 | 20240806 | 125000 | 2583030985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 487 | 20240806 | 124900 | 2583030985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 488 | 20240806 | 124800 | 2583030985 | 4520 | 4515 | 4520 | 4515 | 522 |
| 489 | 20240806 | 124700 | 2580672155 | 4515 | 4515 | 4515 | 4515 | 80 |
| 490 | 20240806 | 124600 | 2580310955 | 4515 | 4500 | 4515 | 4500 | 130 |
| 491 | 20240806 | 124500 | 2579724020 | 4510 | 4485 | 4510 | 4485 | 306 |
| 492 | 20240806 | 124400 | 2578343985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 493 | 20240806 | 124300 | 2578343985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 494 | 20240806 | 124200 | 2578343985 | 4485 | 4490 | 4490 | 4485 | 1169 |
| 495 | 20240806 | 124100 | 2573095975 | 4490 | 4510 | 4515 | 4490 | 1310 |
| 496 | 20240806 | 124000 | 2567197360 | 4510 | 4510 | 4515 | 4510 | 143 |
| 497 | 20240806 | 123900 | 2566552375 | 4510 | 4500 | 4510 | 4500 | 205 |
| 498 | 20240806 | 123800 | 2565628225 | 4500 | 4500 | 4510 | 4495 | 5311 |
| 499 | 20240806 | 123700 | 2541729465 | 4500 | 4495 | 4500 | 4495 | 2092 |
| 500 | 20240806 | 123600 | 2532325920 | 4495 | 4480 | 4495 | 4480 | 5581 |
| 501 | 20240806 | 123500 | 2507293460 | 4465 | 4475 | 4475 | 4465 | 215 |
| 502 | 20240806 | 123400 | 2506331485 | 4475 | 4475 | 4475 | 4475 | 842 |
| 503 | 20240806 | 123300 | 2502563535 | 4475 | 4475 | 4475 | 4475 | 1 |
| 504 | 20240806 | 123200 | 2502559060 | 4470 | 4470 | 4470 | 4470 | 282 |
| 505 | 20240806 | 123100 | 2501298520 | 4470 | 4470 | 4480 | 4470 | 2459 |
| 506 | 20240806 | 123000 | 2490298010 | 4470 | 4470 | 4470 | 4470 | 10 |
| 507 | 20240806 | 122900 | 2490253310 | 4470 | 4460 | 4470 | 4460 | 4 |
| 508 | 20240806 | 122800 | 2490235450 | 4460 | 4460 | 4460 | 4455 | 3051 |
| 509 | 20240806 | 122700 | 2476628370 | 4435 | 4465 | 4465 | 4435 | 692 |
| 510 | 20240806 | 122600 | 2473540630 | 4470 | 4445 | 4470 | 4435 | 1133 |
| 511 | 20240806 | 122500 | 2468504505 | 4445 | 4445 | 4445 | 4445 | 100 |
| 512 | 20240806 | 122400 | 2468060005 | 4445 | 4470 | 4475 | 4445 | 157 |
| 513 | 20240806 | 122300 | 2467358410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 514 | 20240806 | 122200 | 2467358410 | 4475 | 4465 | 4475 | 4465 | 945 |
| 515 | 20240806 | 122100 | 2463136005 | 4460 | 4455 | 4460 | 4455 | 748 |
| 516 | 20240806 | 122000 | 2459803190 | 4455 | 4455 | 4455 | 4455 | 100 |
| 517 | 20240806 | 121900 | 2459357690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 518 | 20240806 | 121800 | 2459357690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 519 | 20240806 | 121700 | 2459357690 | 4455 | 4455 | 4455 | 4455 | 430 |
| 520 | 20240806 | 121600 | 2457442040 | 4465 | 4465 | 4465 | 4465 | 0 |
| 521 | 20240806 | 121500 | 2457442040 | 4465 | 4465 | 4465 | 4465 | 1 |
| 522 | 20240806 | 121400 | 2457437575 | 4445 | 4460 | 4465 | 4445 | 781 |
| 523 | 20240806 | 121300 | 2453965860 | 4460 | 4460 | 4460 | 4460 | 100 |
| 524 | 20240806 | 121200 | 2453519860 | 4460 | 4465 | 4465 | 4460 | 109 |
| 525 | 20240806 | 121100 | 2453033675 | 4455 | 4450 | 4455 | 4450 | 158 |
| 526 | 20240806 | 121000 | 2452329880 | 4450 | 4450 | 4450 | 4440 | 136 |
| 527 | 20240806 | 120900 | 2451724790 | 4440 | 4440 | 4440 | 4440 | 200 |
| 528 | 20240806 | 120800 | 2450836790 | 4450 | 4450 | 4450 | 4450 | 50 |
| 529 | 20240806 | 120700 | 2450614290 | 4450 | 4450 | 4450 | 4450 | 270 |
| 530 | 20240806 | 120600 | 2449412790 | 4450 | 4450 | 4450 | 4450 | 44 |
| 531 | 20240806 | 120500 | 2449216990 | 4450 | 4450 | 4450 | 4450 | 1000 |
| 532 | 20240806 | 120400 | 2444766990 | 4450 | 4435 | 4450 | 4430 | 330 |
| 533 | 20240806 | 120300 | 2443301620 | 4450 | 4450 | 4450 | 4450 | 186 |
| 534 | 20240806 | 120200 | 2442473920 | 4450 | 4430 | 4450 | 4430 | 275 |
| 535 | 20240806 | 120100 | 2441250450 | 4455 | 4455 | 4455 | 4455 | 1 |
| 536 | 20240806 | 120000 | 2441245995 | 4440 | 4445 | 4460 | 4430 | 2493 |
| 537 | 20240806 | 115900 | 2430155520 | 4460 | 4440 | 4460 | 4440 | 525 |
| 538 | 20240806 | 115800 | 2427814520 | 4440 | 4460 | 4460 | 4440 | 270 |
| 539 | 20240806 | 115700 | 2426614320 | 4460 | 4455 | 4460 | 4455 | 23 |
| 540 | 20240806 | 115600 | 2426511850 | 4455 | 4450 | 4455 | 4435 | 3 |
| 541 | 20240806 | 115500 | 2426498510 | 4460 | 4460 | 4460 | 4460 | 10 |
| 542 | 20240806 | 115400 | 2426453910 | 4465 | 4465 | 4465 | 4465 | 1 |
| 543 | 20240806 | 115300 | 2426449445 | 4450 | 4450 | 4450 | 4450 | 115 |
| 544 | 20240806 | 115200 | 2425937695 | 4450 | 4450 | 4450 | 4450 | 101 |
| 545 | 20240806 | 115100 | 2425488245 | 4405 | 4450 | 4450 | 4405 | 82 |
| 546 | 20240806 | 115000 | 2425126655 | 4460 | 4460 | 4460 | 4460 | 5 |
| 547 | 20240806 | 114900 | 2425104355 | 4460 | 4455 | 4460 | 4450 | 1052 |
| 548 | 20240806 | 114800 | 2420417010 | 4455 | 4455 | 4455 | 4450 | 548 |
| 549 | 20240806 | 114700 | 2417976150 | 4450 | 4450 | 4455 | 4450 | 212 |
| 550 | 20240806 | 114600 | 2417032740 | 4450 | 4450 | 4450 | 4450 | 2 |
| 551 | 20240806 | 114500 | 2417023840 | 4455 | 4455 | 4455 | 4455 | 17 |
| 552 | 20240806 | 114400 | 2416948105 | 4455 | 4455 | 4455 | 4445 | 22 |
| 553 | 20240806 | 114300 | 2416850145 | 4455 | 4455 | 4455 | 4455 | 50 |
| 554 | 20240806 | 114200 | 2416627395 | 4455 | 4450 | 4455 | 4450 | 304 |
| 555 | 20240806 | 114100 | 2415274445 | 4455 | 4445 | 4455 | 4445 | 381 |
| 556 | 20240806 | 114000 | 2413580615 | 4450 | 4450 | 4450 | 4450 | 0 |
| 557 | 20240806 | 113900 | 2413580615 | 4450 | 4450 | 4450 | 4450 | 151 |
| 558 | 20240806 | 113800 | 2412908665 | 4455 | 4455 | 4455 | 4455 | 0 |
| 559 | 20240806 | 113700 | 2412908665 | 4455 | 4420 | 4455 | 4420 | 918 |
| 560 | 20240806 | 113600 | 2408850755 | 4420 | 4410 | 4420 | 4410 | 723 |
| 561 | 20240806 | 113500 | 2405662315 | 4415 | 4410 | 4415 | 4410 | 3 |
| 562 | 20240806 | 113400 | 2405649080 | 4420 | 4420 | 4420 | 4420 | 1 |
| 563 | 20240806 | 113300 | 2405644660 | 4410 | 4410 | 4410 | 4410 | 1000 |
| 564 | 20240806 | 113200 | 2401234660 | 4430 | 4410 | 4430 | 4410 | 11 |
| 565 | 20240806 | 113100 | 2401186130 | 4435 | 4435 | 4435 | 4430 | 2049 |
| 566 | 20240806 | 113000 | 2392105795 | 4475 | 4430 | 4475 | 4425 | 1102 |
| 567 | 20240806 | 112900 | 2387190665 | 4430 | 4410 | 4430 | 4410 | 106 |
| 568 | 20240806 | 112800 | 2386721685 | 4420 | 4410 | 4420 | 4410 | 126 |
| 569 | 20240806 | 112700 | 2386164775 | 4410 | 4425 | 4425 | 4410 | 1115 |
| 570 | 20240806 | 112600 | 2381231140 | 4420 | 4415 | 4420 | 4415 | 3483 |
| 571 | 20240806 | 112500 | 2365837730 | 4415 | 4405 | 4415 | 4405 | 510 |
| 572 | 20240806 | 112400 | 2363591170 | 4405 | 4405 | 4405 | 4405 | 1 |
| 573 | 20240806 | 112300 | 2363586765 | 4405 | 4405 | 4405 | 4405 | 0 |
| 574 | 20240806 | 112200 | 2363586765 | 4405 | 4420 | 4420 | 4405 | 114 |
| 575 | 20240806 | 112100 | 2363083580 | 4420 | 4415 | 4420 | 4415 | 497 |
| 576 | 20240806 | 112000 | 2360889320 | 4420 | 4415 | 4420 | 4415 | 732 |
| 577 | 20240806 | 111900 | 2357655040 | 4420 | 4420 | 4420 | 4420 | 1 |
| 578 | 20240806 | 111800 | 2357650620 | 4420 | 4420 | 4420 | 4420 | 36 |
| 579 | 20240806 | 111700 | 2357491500 | 4420 | 4400 | 4420 | 4400 | 1152 |
| 580 | 20240806 | 111600 | 2352418180 | 4395 | 4390 | 4395 | 4390 | 1653 |
| 581 | 20240806 | 111500 | 2345159535 | 4375 | 4375 | 4375 | 4375 | 1017 |
| 582 | 20240806 | 111400 | 2340710160 | 4375 | 4385 | 4385 | 4375 | 950 |
| 583 | 20240806 | 111300 | 2336544910 | 4375 | 4395 | 4395 | 4375 | 266 |
| 584 | 20240806 | 111200 | 2335380015 | 4395 | 4395 | 4395 | 4395 | 0 |
| 585 | 20240806 | 111100 | 2335380015 | 4395 | 4395 | 4395 | 4395 | 502 |
| 586 | 20240806 | 111000 | 2333173725 | 4400 | 4370 | 4400 | 4370 | 3387 |
| 587 | 20240806 | 110900 | 2318276110 | 4385 | 4390 | 4390 | 4385 | 77 |
| 588 | 20240806 | 110800 | 2317938450 | 4390 | 4400 | 4400 | 4390 | 1188 |
| 589 | 20240806 | 110700 | 2312713205 | 4400 | 4405 | 4415 | 4400 | 960 |
| 590 | 20240806 | 110600 | 2308486145 | 4415 | 4415 | 4415 | 4415 | 115 |
| 591 | 20240806 | 110500 | 2307978420 | 4405 | 4410 | 4410 | 4405 | 165 |
| 592 | 20240806 | 110400 | 2307251580 | 4420 | 4420 | 4420 | 4420 | 0 |
| 593 | 20240806 | 110300 | 2307251580 | 4420 | 4420 | 4420 | 4420 | 1239 |
| 594 | 20240806 | 110200 | 2301775200 | 4420 | 4400 | 4420 | 4400 | 791 |
| 595 | 20240806 | 110100 | 2298288740 | 4400 | 4400 | 4400 | 4400 | 1 |
| 596 | 20240806 | 110000 | 2298284340 | 4400 | 4400 | 4400 | 4400 | 1500 |
| 597 | 20240806 | 105900 | 2291684340 | 4400 | 4410 | 4420 | 4400 | 646 |
| 598 | 20240806 | 105800 | 2288836540 | 4410 | 4425 | 4425 | 4410 | 178 |
| 599 | 20240806 | 105700 | 2288051545 | 4410 | 4425 | 4425 | 4410 | 1129 |
| 600 | 20240806 | 105600 | 2283070140 | 4425 | 4405 | 4425 | 4405 | 3444 |
| 601 | 20240806 | 105500 | 2267887565 | 4405 | 4395 | 4405 | 4395 | 2021 |
| 602 | 20240806 | 105400 | 2258985660 | 4405 | 4405 | 4405 | 4390 | 535 |
| 603 | 20240806 | 105300 | 2256632575 | 4405 | 4405 | 4405 | 4400 | 3037 |
| 604 | 20240806 | 105200 | 2243255090 | 4405 | 4395 | 4405 | 4395 | 2200 |
| 605 | 20240806 | 105100 | 2233577590 | 4395 | 4390 | 4400 | 4390 | 1947 |
| 606 | 20240806 | 105000 | 2225027305 | 4370 | 4370 | 4370 | 4370 | 10 |
| 607 | 20240806 | 104900 | 2224983605 | 4390 | 4380 | 4390 | 4380 | 696 |
| 608 | 20240806 | 104800 | 2221931555 | 4385 | 4355 | 4385 | 4350 | 5381 |
| 609 | 20240806 | 104700 | 2198506660 | 4350 | 4350 | 4350 | 4350 | 603 |
| 610 | 20240806 | 104600 | 2195883610 | 4350 | 4385 | 4385 | 4350 | 11 |
| 611 | 20240806 | 104500 | 2195835725 | 4350 | 4350 | 4385 | 4350 | 871 |
| 612 | 20240806 | 104400 | 2192043340 | 4385 | 4350 | 4385 | 4325 | 4315 |
| 613 | 20240806 | 104300 | 2173216660 | 4350 | 4325 | 4350 | 4315 | 2177 |
| 614 | 20240806 | 104200 | 2163793750 | 4335 | 4340 | 4345 | 4325 | 3474 |
| 615 | 20240806 | 104100 | 2148718020 | 4340 | 4375 | 4390 | 4340 | 1197 |
| 616 | 20240806 | 104000 | 2143508665 | 4375 | 4390 | 4390 | 4375 | 1849 |
| 617 | 20240806 | 103900 | 2135406610 | 4390 | 4400 | 4400 | 4390 | 13 |
| 618 | 20240806 | 103800 | 2135349515 | 4390 | 4390 | 4400 | 4385 | 2031 |
| 619 | 20240806 | 103700 | 2126433520 | 4400 | 4390 | 4400 | 4385 | 945 |
| 620 | 20240806 | 103600 | 2122285460 | 4400 | 4405 | 4405 | 4385 | 2617 |
| 621 | 20240806 | 103500 | 2110770355 | 4405 | 4425 | 4425 | 4405 | 33 |
| 622 | 20240806 | 103400 | 2110624970 | 4400 | 4430 | 4430 | 4400 | 2 |
| 623 | 20240806 | 103300 | 2110616140 | 4430 | 4415 | 4430 | 4400 | 2042 |
| 624 | 20240806 | 103200 | 2101624120 | 4415 | 4415 | 4415 | 4415 | 481 |
| 625 | 20240806 | 103100 | 2099500505 | 4430 | 4435 | 4435 | 4430 | 2941 |
| 626 | 20240806 | 103000 | 2086464585 | 4430 | 4440 | 4440 | 4430 | 2805 |
| 627 | 20240806 | 102900 | 2074024270 | 4435 | 4445 | 4445 | 4435 | 8 |
| 628 | 20240806 | 102800 | 2073988750 | 4455 | 4435 | 4455 | 4435 | 1298 |
| 629 | 20240806 | 102700 | 2068232070 | 4435 | 4435 | 4435 | 4435 | 2049 |
| 630 | 20240806 | 102600 | 2059144755 | 4435 | 4450 | 4450 | 4435 | 444 |
| 631 | 20240806 | 102500 | 2057175270 | 4465 | 4465 | 4465 | 4445 | 668 |
| 632 | 20240806 | 102400 | 2054205950 | 4445 | 4445 | 4445 | 4445 | 1025 |
| 633 | 20240806 | 102300 | 2049649825 | 4445 | 4445 | 4450 | 4445 | 2539 |
| 634 | 20240806 | 102200 | 2038363965 | 4445 | 4445 | 4445 | 4445 | 143 |
| 635 | 20240806 | 102100 | 2037728330 | 4440 | 4475 | 4475 | 4440 | 933 |
| 636 | 20240806 | 102000 | 2033575505 | 4475 | 4455 | 4475 | 4455 | 2159 |
| 637 | 20240806 | 101900 | 2023921335 | 4450 | 4440 | 4450 | 4410 | 798 |
| 638 | 20240806 | 101800 | 2020386765 | 4450 | 4485 | 4485 | 4450 | 5186 |
| 639 | 20240806 | 101700 | 1997201020 | 4495 | 4495 | 4495 | 4490 | 1366 |
| 640 | 20240806 | 101600 | 1991065950 | 4510 | 4505 | 4510 | 4500 | 4919 |
| 641 | 20240806 | 101500 | 1968924745 | 4505 | 4505 | 4505 | 4505 | 277 |
| 642 | 20240806 | 101400 | 1967676860 | 4525 | 4525 | 4525 | 4525 | 619 |
| 643 | 20240806 | 101300 | 1964875885 | 4525 | 4510 | 4525 | 4500 | 462 |
| 644 | 20240806 | 101200 | 1962793785 | 4510 | 4530 | 4530 | 4500 | 4270 |
| 645 | 20240806 | 101100 | 1943557995 | 4515 | 4525 | 4535 | 4515 | 2086 |
| 646 | 20240806 | 101000 | 1934122620 | 4520 | 4530 | 4530 | 4520 | 722 |
| 647 | 20240806 | 100900 | 1930856285 | 4525 | 4530 | 4530 | 4515 | 3829 |
| 648 | 20240806 | 100800 | 1913547700 | 4520 | 4520 | 4520 | 4520 | 120 |
| 649 | 20240806 | 100700 | 1913005300 | 4515 | 4515 | 4515 | 4515 | 425 |
| 650 | 20240806 | 100600 | 1911086425 | 4515 | 4535 | 4540 | 4510 | 2337 |
| 651 | 20240806 | 100500 | 1900502345 | 4530 | 4525 | 4530 | 4525 | 1038 |
| 652 | 20240806 | 100400 | 1895800370 | 4540 | 4535 | 4540 | 4510 | 1261 |
| 653 | 20240806 | 100300 | 1890086690 | 4540 | 4560 | 4560 | 4540 | 810 |
| 654 | 20240806 | 100200 | 1886398645 | 4560 | 4540 | 4570 | 4540 | 3274 |
| 655 | 20240806 | 100100 | 1871510855 | 4540 | 4540 | 4540 | 4540 | 0 |
| 656 | 20240806 | 100000 | 1871510855 | 4540 | 4510 | 4540 | 4510 | 6962 |
| 657 | 20240806 | 095900 | 1839995805 | 4510 | 4510 | 4520 | 4510 | 1495 |
| 658 | 20240806 | 095800 | 1833243000 | 4520 | 4515 | 4520 | 4510 | 1501 |
| 659 | 20240806 | 095700 | 1826463490 | 4510 | 4515 | 4515 | 4510 | 935 |
| 660 | 20240806 | 095600 | 1822241995 | 4510 | 4515 | 4515 | 4510 | 200 |
| 661 | 20240806 | 095500 | 1821339495 | 4500 | 4510 | 4515 | 4500 | 3819 |
| 662 | 20240806 | 095400 | 1804131210 | 4510 | 4490 | 4510 | 4490 | 2828 |
| 663 | 20240806 | 095300 | 1791400740 | 4485 | 4475 | 4485 | 4475 | 3145 |
| 664 | 20240806 | 095200 | 1777307470 | 4475 | 4475 | 4475 | 4475 | 15 |
| 665 | 20240806 | 095100 | 1777240345 | 4470 | 4475 | 4480 | 4470 | 1222 |
| 666 | 20240806 | 095000 | 1771766970 | 4470 | 4475 | 4475 | 4470 | 1688 |
| 667 | 20240806 | 094900 | 1764213175 | 4470 | 4465 | 4470 | 4455 | 1030 |
| 668 | 20240806 | 094800 | 1759624105 | 4470 | 4470 | 4475 | 4470 | 938 |
| 669 | 20240806 | 094700 | 1755430970 | 4470 | 4465 | 4470 | 4465 | 1535 |
| 670 | 20240806 | 094600 | 1748572190 | 4450 | 4450 | 4465 | 4450 | 1232 |
| 671 | 20240806 | 094500 | 1743087195 | 4460 | 4460 | 4460 | 4450 | 2471 |
| 672 | 20240806 | 094400 | 1732068725 | 4455 | 4435 | 4455 | 4425 | 2057 |
| 673 | 20240806 | 094300 | 1722912460 | 4435 | 4440 | 4440 | 4435 | 311 |
| 674 | 20240806 | 094200 | 1721532110 | 4440 | 4455 | 4455 | 4440 | 1066 |
| 675 | 20240806 | 094100 | 1716786090 | 4455 | 4450 | 4460 | 4440 | 1719 |
| 676 | 20240806 | 094000 | 1709130195 | 4445 | 4450 | 4455 | 4445 | 1654 |
| 677 | 20240806 | 093900 | 1701767675 | 4450 | 4430 | 4460 | 4420 | 1750 |
| 678 | 20240806 | 093800 | 1693982665 | 4450 | 4430 | 4450 | 4430 | 4601 |
| 679 | 20240806 | 093700 | 1673539935 | 4420 | 4420 | 4430 | 4405 | 2419 |
| 680 | 20240806 | 093600 | 1662861895 | 4435 | 4450 | 4450 | 4435 | 1671 |
| 681 | 20240806 | 093500 | 1655435375 | 4440 | 4460 | 4460 | 4440 | 2415 |
| 682 | 20240806 | 093400 | 1644712325 | 4450 | 4450 | 4450 | 4450 | 1031 |
| 683 | 20240806 | 093300 | 1640124375 | 4450 | 4420 | 4460 | 4420 | 10965 |
| 684 | 20240806 | 093200 | 1591498690 | 4425 | 4410 | 4425 | 4410 | 18 |
| 685 | 20240806 | 093100 | 1591419185 | 4410 | 4415 | 4430 | 4390 | 4674 |
| 686 | 20240806 | 093000 | 1570760250 | 4415 | 4395 | 4415 | 4385 | 2446 |
| 687 | 20240806 | 092900 | 1560002395 | 4400 | 4410 | 4410 | 4380 | 6227 |
| 688 | 20240806 | 092800 | 1532627555 | 4410 | 4420 | 4420 | 4410 | 1360 |
| 689 | 20240806 | 092700 | 1526628690 | 4420 | 4425 | 4430 | 4420 | 2218 |
| 690 | 20240806 | 092600 | 1516814020 | 4430 | 4420 | 4430 | 4405 | 4521 |
| 691 | 20240806 | 092500 | 1496832735 | 4420 | 4405 | 4420 | 4395 | 684 |
| 692 | 20240806 | 092400 | 1493818165 | 4405 | 4405 | 4420 | 4405 | 2097 |
| 693 | 20240806 | 092300 | 1484565785 | 4420 | 4395 | 4420 | 4385 | 9134 |
| 694 | 20240806 | 092200 | 1444345275 | 4400 | 4395 | 4410 | 4395 | 4625 |
| 695 | 20240806 | 092100 | 1423992995 | 4390 | 4375 | 4390 | 4370 | 5031 |
| 696 | 20240806 | 092000 | 1401957230 | 4355 | 4350 | 4355 | 4350 | 40 |
| 697 | 20240806 | 091900 | 1401783215 | 4380 | 4350 | 4380 | 4350 | 4934 |
| 698 | 20240806 | 091800 | 1380269895 | 4350 | 4370 | 4380 | 4350 | 679 |
| 699 | 20240806 | 091700 | 1377305460 | 4380 | 4345 | 4380 | 4345 | 4465 |
| 700 | 20240806 | 091600 | 1357763985 | 4380 | 4340 | 4380 | 4340 | 14895 |
| 701 | 20240806 | 091500 | 1292802180 | 4320 | 4340 | 4350 | 4320 | 3986 |
| 702 | 20240806 | 091400 | 1275541380 | 4330 | 4325 | 4330 | 4310 | 8083 |
| 703 | 20240806 | 091300 | 1240600355 | 4330 | 4310 | 4330 | 4310 | 6418 |
| 704 | 20240806 | 091200 | 1212863790 | 4310 | 4300 | 4325 | 4300 | 1111 |
| 705 | 20240806 | 091100 | 1208074740 | 4325 | 4210 | 4325 | 4190 | 17395 |
| 706 | 20240806 | 091000 | 1134458870 | 4175 | 4185 | 4215 | 4150 | 7104 |
| 707 | 20240806 | 090900 | 1104857990 | 4180 | 4175 | 4190 | 4175 | 2286 |
| 708 | 20240806 | 090800 | 1095300150 | 4175 | 4220 | 4225 | 4170 | 6887 |
| 709 | 20240806 | 090700 | 1066343280 | 4230 | 4250 | 4270 | 4230 | 5612 |
| 710 | 20240806 | 090600 | 1042503740 | 4250 | 4340 | 4340 | 4250 | 9108 |
| 711 | 20240806 | 090500 | 1003232745 | 4350 | 4340 | 4380 | 4340 | 5280 |
| 712 | 20240806 | 090400 | 980237910 | 4365 | 4325 | 4370 | 4325 | 13859 |
| 713 | 20240806 | 090300 | 919894200 | 4350 | 4325 | 4370 | 4320 | 11823 |
| 714 | 20240806 | 090200 | 868597470 | 4320 | 4340 | 4340 | 4280 | 31409 |
| 715 | 20240806 | 090100 | 733387040 | 4300 | 4275 | 4350 | 4260 | 17786 |
| 716 | 20240806 | 090000 | 657153085 | 4240 | 4130 | 4265 | 4130 | 156119 |