36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 3 | 20240821 | 205100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20240821 | 205000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20240821 | 204900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20240821 | 204800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20240821 | 204700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20240821 | 204600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20240821 | 204500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20240821 | 204400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20240821 | 204300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20240821 | 204200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20240821 | 204100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20240821 | 204000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20240821 | 203900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20240821 | 203800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20240821 | 203700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20240821 | 203600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20240821 | 203500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20240821 | 203400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20240821 | 203300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20240821 | 203200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20240821 | 203100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20240821 | 203000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20240821 | 202900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20240821 | 202800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20240821 | 202700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20240821 | 202600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20240821 | 202500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20240821 | 202400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20240821 | 202300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20240821 | 202200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 33 | 20240821 | 202100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20240821 | 202000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20240821 | 201900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20240821 | 201800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20240821 | 201700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20240821 | 201600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20240821 | 201500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20240821 | 201400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20240821 | 201300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20240821 | 201200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20240821 | 201100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20240821 | 201000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20240821 | 200900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20240821 | 200800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20240821 | 200700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20240821 | 200600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20240821 | 200500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20240821 | 200400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20240821 | 200300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20240821 | 200200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20240821 | 200100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20240821 | 200000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20240821 | 195900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20240821 | 195800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20240821 | 195700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20240821 | 195600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20240821 | 195500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20240821 | 195400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20240821 | 195300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20240821 | 195200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 63 | 20240821 | 195100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20240821 | 195000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20240821 | 194900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20240821 | 194800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20240821 | 194700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20240821 | 194600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20240821 | 194500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20240821 | 194400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20240821 | 194300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20240821 | 194200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20240821 | 194100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20240821 | 194000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20240821 | 193900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20240821 | 193800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20240821 | 193700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20240821 | 193600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20240821 | 193500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20240821 | 193400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20240821 | 193300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20240821 | 193200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20240821 | 193100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20240821 | 193000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20240821 | 192900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20240821 | 192800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20240821 | 192700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20240821 | 192600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20240821 | 192500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20240821 | 192400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20240821 | 192300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20240821 | 192200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 93 | 20240821 | 192100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20240821 | 192000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20240821 | 191900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20240821 | 191800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20240821 | 191700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20240821 | 191600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20240821 | 191500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20240821 | 191400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20240821 | 191300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20240821 | 191200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20240821 | 191100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20240821 | 191000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20240821 | 190900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20240821 | 190800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20240821 | 190700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20240821 | 190600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20240821 | 190500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20240821 | 190400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20240821 | 190300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20240821 | 190200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20240821 | 190100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20240821 | 190000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20240821 | 185900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20240821 | 185800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20240821 | 185700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20240821 | 185600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20240821 | 185500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20240821 | 185400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20240821 | 185300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20240821 | 185200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 123 | 20240821 | 185100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20240821 | 185000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20240821 | 184900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20240821 | 184800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20240821 | 184700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20240821 | 184600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20240821 | 184500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20240821 | 184400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20240821 | 184300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20240821 | 184200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20240821 | 184100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20240821 | 184000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20240821 | 183900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20240821 | 183800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20240821 | 183700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20240821 | 183600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20240821 | 183500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20240821 | 183400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20240821 | 183300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20240821 | 183200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20240821 | 183100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20240821 | 183000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20240821 | 182900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20240821 | 182800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20240821 | 182700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20240821 | 182600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20240821 | 182500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20240821 | 182400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20240821 | 182300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20240821 | 182200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 153 | 20240821 | 182100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20240821 | 182000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20240821 | 181900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20240821 | 181800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20240821 | 181700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20240821 | 181600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20240821 | 181500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20240821 | 181400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20240821 | 181300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20240821 | 181200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20240821 | 181100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20240821 | 181000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20240821 | 180900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20240821 | 180800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20240821 | 180700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20240821 | 180600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20240821 | 180500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20240821 | 180400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20240821 | 180300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20240821 | 180200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20240821 | 180100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20240821 | 180000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20240821 | 175900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20240821 | 175800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20240821 | 175700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20240821 | 175600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20240821 | 175500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20240821 | 175400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20240821 | 175300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20240821 | 175200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 183 | 20240821 | 175100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20240821 | 175000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20240821 | 174900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20240821 | 174800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20240821 | 174700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20240821 | 174600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20240821 | 174500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20240821 | 174400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20240821 | 174300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20240821 | 174200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20240821 | 174100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20240821 | 174000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20240821 | 173900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20240821 | 173800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20240821 | 173700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20240821 | 173600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20240821 | 173500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20240821 | 173400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20240821 | 173300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20240821 | 173200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20240821 | 173100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20240821 | 173000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20240821 | 172900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20240821 | 172800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20240821 | 172700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20240821 | 172600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20240821 | 172500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20240821 | 172400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20240821 | 172300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20240821 | 172200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 213 | 20240821 | 172100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20240821 | 172000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20240821 | 171900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20240821 | 171800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20240821 | 171700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20240821 | 171600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20240821 | 171500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20240821 | 171400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20240821 | 171300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20240821 | 171200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20240821 | 171100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20240821 | 171000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20240821 | 170900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20240821 | 170800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20240821 | 170700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20240821 | 170600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20240821 | 170500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20240821 | 170400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20240821 | 170300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20240821 | 170200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20240821 | 170100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20240821 | 170000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20240821 | 165900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20240821 | 165800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20240821 | 165700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20240821 | 165600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20240821 | 165500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20240821 | 165400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20240821 | 165300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20240821 | 165200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 243 | 20240821 | 165100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20240821 | 165000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20240821 | 164900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20240821 | 164800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20240821 | 164700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20240821 | 164600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20240821 | 164500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20240821 | 164400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20240821 | 164300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20240821 | 164200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20240821 | 164100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20240821 | 164000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20240821 | 163900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20240821 | 163800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20240821 | 163700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20240821 | 163600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20240821 | 163500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20240821 | 163400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20240821 | 163300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20240821 | 163200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20240821 | 163100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20240821 | 163000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20240821 | 162900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20240821 | 162800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20240821 | 162700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20240821 | 162600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20240821 | 162500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20240821 | 162400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20240821 | 162300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20240821 | 162200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 273 | 20240821 | 162100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20240821 | 162000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20240821 | 161900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20240821 | 161800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20240821 | 161700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20240821 | 161600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20240821 | 161500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20240821 | 161400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20240821 | 161300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20240821 | 161200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20240821 | 161100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20240821 | 161000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20240821 | 160900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20240821 | 160800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20240821 | 160700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20240821 | 160600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20240821 | 160500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20240821 | 160400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20240821 | 160300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20240821 | 160200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20240821 | 160100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20240821 | 160000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20240821 | 155900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20240821 | 155800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20240821 | 155700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20240821 | 155600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 299 | 20240821 | 155500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 300 | 20240821 | 155400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 301 | 20240821 | 155300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 302 | 20240821 | 155200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 303 | 20240821 | 155100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20240821 | 155000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 305 | 20240821 | 154900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 306 | 20240821 | 154800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 307 | 20240821 | 154700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 308 | 20240821 | 154600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 309 | 20240821 | 154500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20240821 | 154400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20240821 | 154300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20240821 | 154200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 313 | 20240821 | 154100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 314 | 20240821 | 154000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 315 | 20240821 | 153900 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 316 | 20240821 | 153800 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 317 | 20240821 | 153700 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 318 | 20240821 | 153600 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 319 | 20240821 | 153500 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 320 | 20240821 | 153400 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 321 | 20240821 | 153300 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 322 | 20240821 | 153200 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 323 | 20240821 | 153100 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 324 | 20240821 | 153000 | 23773805950 | 6060 | 6060 | 6060 | 6060 | 66935 |
| 325 | 20240821 | 152900 | 23368179850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 326 | 20240821 | 152800 | 23368179850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 327 | 20240821 | 152700 | 23368179850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20240821 | 152600 | 23368179850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 329 | 20240821 | 152500 | 23368179850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 330 | 20240821 | 152400 | 23368179850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 331 | 20240821 | 152300 | 23368179850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 332 | 20240821 | 152200 | 23368179850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 333 | 20240821 | 152100 | 23368179850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 334 | 20240821 | 152000 | 23368179850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20240821 | 151900 | 23368179850 | 6020 | 6050 | 6070 | 6020 | 52203 |
| 336 | 20240821 | 151800 | 23052886720 | 6050 | 6040 | 6070 | 6030 | 34417 |
| 337 | 20240821 | 151700 | 22844723030 | 6040 | 6110 | 6120 | 6040 | 50931 |
| 338 | 20240821 | 151600 | 22535181330 | 6120 | 6120 | 6140 | 6100 | 19901 |
| 339 | 20240821 | 151500 | 22413366520 | 6110 | 6100 | 6130 | 6090 | 16615 |
| 340 | 20240821 | 151400 | 22311780550 | 6100 | 6090 | 6110 | 6060 | 26159 |
| 341 | 20240821 | 151300 | 22152857000 | 6100 | 6120 | 6140 | 6080 | 46605 |
| 342 | 20240821 | 151200 | 21867777680 | 6130 | 6080 | 6130 | 6050 | 53591 |
| 343 | 20240821 | 151100 | 21541505300 | 6080 | 6120 | 6160 | 6020 | 97016 |
| 344 | 20240821 | 151000 | 20951493980 | 6120 | 6160 | 6200 | 6120 | 65535 |
| 345 | 20240821 | 150900 | 20548173530 | 6160 | 6260 | 6260 | 6150 | 92023 |
| 346 | 20240821 | 150800 | 19978069080 | 6250 | 6200 | 6290 | 6160 | 174581 |
| 347 | 20240821 | 150700 | 18890484090 | 6200 | 6170 | 6240 | 6140 | 126405 |
| 348 | 20240821 | 150600 | 18104806280 | 6180 | 6220 | 6230 | 6150 | 130893 |
| 349 | 20240821 | 150500 | 17293620250 | 6210 | 6160 | 6240 | 6110 | 166455 |
| 350 | 20240821 | 150400 | 16263680290 | 6170 | 6040 | 6170 | 6040 | 93345 |
| 351 | 20240821 | 150300 | 15691284720 | 6050 | 6080 | 6100 | 6030 | 28745 |
| 352 | 20240821 | 150200 | 15517279680 | 6090 | 6100 | 6120 | 6070 | 30398 |
| 353 | 20240821 | 150100 | 15331996060 | 6100 | 6100 | 6120 | 6090 | 45493 |
| 354 | 20240821 | 150000 | 15054473240 | 6100 | 6070 | 6130 | 6050 | 64986 |
| 355 | 20240821 | 145900 | 14658433070 | 6070 | 6090 | 6090 | 6050 | 25729 |
| 356 | 20240821 | 145800 | 14502099810 | 6090 | 6060 | 6100 | 6060 | 41306 |
| 357 | 20240821 | 145700 | 14250821250 | 6080 | 6010 | 6090 | 6010 | 23635 |
| 358 | 20240821 | 145600 | 14107932970 | 6020 | 6020 | 6020 | 5990 | 6472 |
| 359 | 20240821 | 145500 | 14069038190 | 6020 | 6020 | 6040 | 6010 | 12746 |
| 360 | 20240821 | 145400 | 13992197280 | 6040 | 6020 | 6060 | 6000 | 17143 |
| 361 | 20240821 | 145300 | 13888914660 | 6010 | 5990 | 6030 | 5950 | 12795 |
| 362 | 20240821 | 145200 | 13812253380 | 6000 | 6010 | 6030 | 5930 | 16432 |
| 363 | 20240821 | 145100 | 13714034220 | 6010 | 6030 | 6030 | 5990 | 21201 |
| 364 | 20240821 | 145000 | 13586617520 | 6040 | 6010 | 6050 | 6010 | 23886 |
| 365 | 20240821 | 144900 | 13442716690 | 6040 | 5980 | 6050 | 5950 | 22917 |
| 366 | 20240821 | 144800 | 13305108130 | 5990 | 5940 | 6000 | 5930 | 19243 |
| 367 | 20240821 | 144700 | 13190587340 | 5950 | 5950 | 5950 | 5930 | 5923 |
| 368 | 20240821 | 144600 | 13155417410 | 5950 | 5940 | 5960 | 5920 | 9952 |
| 369 | 20240821 | 144500 | 13096330320 | 5940 | 5920 | 5970 | 5910 | 16105 |
| 370 | 20240821 | 144400 | 13000806900 | 5920 | 5980 | 5990 | 5900 | 76455 |
| 371 | 20240821 | 144300 | 12547235930 | 5980 | 5960 | 6010 | 5950 | 22744 |
| 372 | 20240821 | 144200 | 12411038290 | 5980 | 6020 | 6020 | 5950 | 30998 |
| 373 | 20240821 | 144100 | 12225585130 | 6000 | 6070 | 6070 | 5960 | 100936 |
| 374 | 20240821 | 144000 | 11618305850 | 6080 | 6120 | 6120 | 6050 | 37100 |
| 375 | 20240821 | 143900 | 11392851580 | 6110 | 6140 | 6170 | 6060 | 81234 |
| 376 | 20240821 | 143800 | 10896034080 | 6140 | 6150 | 6190 | 6080 | 89881 |
| 377 | 20240821 | 143700 | 10345442670 | 6140 | 6230 | 6250 | 6090 | 184859 |
| 378 | 20240821 | 143600 | 9201016980 | 6240 | 6050 | 6250 | 6040 | 317742 |
| 379 | 20240821 | 143500 | 7233177130 | 6050 | 6090 | 6110 | 6010 | 86158 |
| 380 | 20240821 | 143400 | 6710490890 | 6100 | 6010 | 6130 | 6000 | 157418 |
| 381 | 20240821 | 143300 | 5753319300 | 6000 | 5930 | 6040 | 5920 | 69083 |
| 382 | 20240821 | 143200 | 5339625780 | 5910 | 5910 | 5940 | 5900 | 6687 |
| 383 | 20240821 | 143100 | 5300048020 | 5900 | 5910 | 5910 | 5900 | 4987 |
| 384 | 20240821 | 143000 | 5270593620 | 5910 | 5880 | 5910 | 5880 | 8818 |
| 385 | 20240821 | 142900 | 5218601690 | 5880 | 5880 | 5890 | 5870 | 7454 |
| 386 | 20240821 | 142800 | 5174778740 | 5880 | 5830 | 5880 | 5830 | 7237 |
| 387 | 20240821 | 142700 | 5132350700 | 5830 | 5820 | 5830 | 5820 | 533 |
| 388 | 20240821 | 142600 | 5129246640 | 5830 | 5840 | 5840 | 5830 | 1001 |
| 389 | 20240821 | 142500 | 5123400810 | 5850 | 5840 | 5850 | 5840 | 1002 |
| 390 | 20240821 | 142400 | 5117549120 | 5820 | 5820 | 5840 | 5820 | 1117 |
| 391 | 20240821 | 142300 | 5111047550 | 5840 | 5830 | 5850 | 5830 | 507 |
| 392 | 20240821 | 142200 | 5108091620 | 5850 | 5840 | 5850 | 5840 | 878 |
| 393 | 20240821 | 142100 | 5102955360 | 5850 | 5840 | 5850 | 5840 | 6 |
| 394 | 20240821 | 142000 | 5102920270 | 5850 | 5840 | 5850 | 5820 | 6725 |
| 395 | 20240821 | 141900 | 5063769570 | 5840 | 5830 | 5840 | 5830 | 367 |
| 396 | 20240821 | 141800 | 5061628950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 397 | 20240821 | 141700 | 5061628950 | 5830 | 5830 | 5830 | 5830 | 156 |
| 398 | 20240821 | 141600 | 5060719470 | 5830 | 5810 | 5830 | 5810 | 439 |
| 399 | 20240821 | 141500 | 5058166130 | 5820 | 5820 | 5820 | 5810 | 1116 |
| 400 | 20240821 | 141400 | 5051672160 | 5820 | 5810 | 5820 | 5810 | 669 |
| 401 | 20240821 | 141300 | 5047785260 | 5810 | 5820 | 5820 | 5800 | 149 |
| 402 | 20240821 | 141200 | 5046920760 | 5820 | 5820 | 5820 | 5820 | 148 |
| 403 | 20240821 | 141100 | 5046059400 | 5820 | 5800 | 5820 | 5800 | 114 |
| 404 | 20240821 | 141000 | 5045397920 | 5820 | 5800 | 5820 | 5790 | 1734 |
| 405 | 20240821 | 140900 | 5035352320 | 5820 | 5800 | 5820 | 5800 | 476 |
| 406 | 20240821 | 140800 | 5032591430 | 5800 | 5780 | 5800 | 5780 | 2147 |
| 407 | 20240821 | 140700 | 5020155700 | 5790 | 5800 | 5810 | 5780 | 19107 |
| 408 | 20240821 | 140600 | 4909467770 | 5800 | 5810 | 5820 | 5800 | 2966 |
| 409 | 20240821 | 140500 | 4892259510 | 5810 | 5810 | 5820 | 5800 | 2529 |
| 410 | 20240821 | 140400 | 4877566770 | 5810 | 5810 | 5810 | 5800 | 2074 |
| 411 | 20240821 | 140300 | 4865522560 | 5830 | 5830 | 5840 | 5800 | 18214 |
| 412 | 20240821 | 140200 | 4759704420 | 5840 | 5840 | 5840 | 5840 | 20 |
| 413 | 20240821 | 140100 | 4759587620 | 5840 | 5840 | 5840 | 5830 | 117 |
| 414 | 20240821 | 140000 | 4758905390 | 5840 | 5830 | 5840 | 5820 | 543 |
| 415 | 20240821 | 135900 | 4755743190 | 5830 | 5810 | 5830 | 5810 | 421 |
| 416 | 20240821 | 135800 | 4753296060 | 5810 | 5840 | 5840 | 5810 | 17024 |
| 417 | 20240821 | 135700 | 4654138530 | 5840 | 5840 | 5840 | 5840 | 51 |
| 418 | 20240821 | 135600 | 4653840690 | 5840 | 5840 | 5850 | 5830 | 1860 |
| 419 | 20240821 | 135500 | 4642969610 | 5840 | 5840 | 5840 | 5830 | 2366 |
| 420 | 20240821 | 135400 | 4629167260 | 5850 | 5840 | 5850 | 5840 | 905 |
| 421 | 20240821 | 135300 | 4623882010 | 5850 | 5840 | 5860 | 5840 | 119 |
| 422 | 20240821 | 135200 | 4623186690 | 5840 | 5860 | 5860 | 5840 | 591 |
| 423 | 20240821 | 135100 | 4619726560 | 5850 | 5850 | 5850 | 5840 | 413 |
| 424 | 20240821 | 135000 | 4617312510 | 5840 | 5850 | 5850 | 5840 | 401 |
| 425 | 20240821 | 134900 | 4614970660 | 5850 | 5850 | 5850 | 5850 | 106 |
| 426 | 20240821 | 134800 | 4614350560 | 5850 | 5840 | 5850 | 5840 | 661 |
| 427 | 20240821 | 134700 | 4610490300 | 5850 | 5840 | 5850 | 5840 | 2336 |
| 428 | 20240821 | 134600 | 4596843060 | 5850 | 5840 | 5850 | 5840 | 506 |
| 429 | 20240821 | 134500 | 4593887960 | 5840 | 5840 | 5840 | 5840 | 0 |
| 430 | 20240821 | 134400 | 4593887960 | 5840 | 5840 | 5850 | 5840 | 315 |
| 431 | 20240821 | 134300 | 4592047340 | 5850 | 5840 | 5850 | 5840 | 1557 |
| 432 | 20240821 | 134200 | 4582953870 | 5850 | 5870 | 5870 | 5840 | 1683 |
| 433 | 20240821 | 134100 | 4573104520 | 5870 | 5850 | 5870 | 5850 | 1358 |
| 434 | 20240821 | 134000 | 4565145300 | 5850 | 5840 | 5850 | 5840 | 712 |
| 435 | 20240821 | 133900 | 4560985460 | 5860 | 5860 | 5860 | 5860 | 339 |
| 436 | 20240821 | 133800 | 4558998920 | 5860 | 5850 | 5860 | 5830 | 4671 |
| 437 | 20240821 | 133700 | 4531714550 | 5850 | 5850 | 5860 | 5830 | 850 |
| 438 | 20240821 | 133600 | 4526756220 | 5840 | 5840 | 5860 | 5840 | 1966 |
| 439 | 20240821 | 133500 | 4515273380 | 5840 | 5840 | 5840 | 5840 | 1021 |
| 440 | 20240821 | 133400 | 4509310740 | 5840 | 5850 | 5850 | 5840 | 497 |
| 441 | 20240821 | 133300 | 4506408250 | 5840 | 5840 | 5840 | 5830 | 3083 |
| 442 | 20240821 | 133200 | 4488408180 | 5850 | 5850 | 5850 | 5850 | 1674 |
| 443 | 20240821 | 133100 | 4478615280 | 5850 | 5840 | 5850 | 5840 | 213 |
| 444 | 20240821 | 133000 | 4477369330 | 5840 | 5840 | 5840 | 5830 | 947 |
| 445 | 20240821 | 132900 | 4471841580 | 5850 | 5840 | 5850 | 5840 | 613 |
| 446 | 20240821 | 132800 | 4468261650 | 5850 | 5840 | 5870 | 5840 | 745 |
| 447 | 20240821 | 132700 | 4463910640 | 5870 | 5860 | 5870 | 5850 | 1019 |
| 448 | 20240821 | 132600 | 4457949350 | 5870 | 5840 | 5870 | 5830 | 310 |
| 449 | 20240821 | 132500 | 4456138610 | 5840 | 5850 | 5860 | 5840 | 2641 |
| 450 | 20240821 | 132400 | 4440704320 | 5860 | 5870 | 5870 | 5860 | 128 |
| 451 | 20240821 | 132300 | 4439953360 | 5860 | 5870 | 5870 | 5860 | 1090 |
| 452 | 20240821 | 132200 | 4433565400 | 5870 | 5850 | 5870 | 5850 | 103 |
| 453 | 20240821 | 132100 | 4432962810 | 5870 | 5860 | 5870 | 5860 | 1408 |
| 454 | 20240821 | 132000 | 4424711850 | 5870 | 5880 | 5880 | 5840 | 850 |
| 455 | 20240821 | 131900 | 4419743700 | 5840 | 5890 | 5890 | 5840 | 19856 |
| 456 | 20240821 | 131800 | 4303622900 | 5850 | 5880 | 5890 | 5850 | 6656 |
| 457 | 20240821 | 131700 | 4264498550 | 5880 | 5870 | 5880 | 5870 | 663 |
| 458 | 20240821 | 131600 | 4260606640 | 5870 | 5870 | 5870 | 5870 | 15 |
| 459 | 20240821 | 131500 | 4260518590 | 5870 | 5870 | 5880 | 5860 | 457 |
| 460 | 20240821 | 131400 | 4257839120 | 5860 | 5860 | 5870 | 5850 | 792 |
| 461 | 20240821 | 131300 | 4253198390 | 5860 | 5860 | 5870 | 5860 | 111 |
| 462 | 20240821 | 131200 | 4252547850 | 5870 | 5850 | 5870 | 5850 | 2301 |
| 463 | 20240821 | 131100 | 4239082040 | 5850 | 5860 | 5860 | 5850 | 210 |
| 464 | 20240821 | 131000 | 4237851860 | 5870 | 5880 | 5880 | 5860 | 662 |
| 465 | 20240821 | 130900 | 4233969000 | 5870 | 5870 | 5870 | 5860 | 1122 |
| 466 | 20240821 | 130800 | 4227390140 | 5870 | 5860 | 5870 | 5860 | 856 |
| 467 | 20240821 | 130700 | 4222370610 | 5860 | 5850 | 5860 | 5850 | 650 |
| 468 | 20240821 | 130600 | 4218561620 | 5870 | 5870 | 5870 | 5850 | 617 |
| 469 | 20240821 | 130500 | 4214943850 | 5860 | 5870 | 5870 | 5840 | 655 |
| 470 | 20240821 | 130400 | 4211111930 | 5850 | 5850 | 5850 | 5840 | 750 |
| 471 | 20240821 | 130300 | 4206727760 | 5850 | 5840 | 5850 | 5830 | 5964 |
| 472 | 20240821 | 130200 | 4171943460 | 5850 | 5850 | 5850 | 5840 | 3490 |
| 473 | 20240821 | 130100 | 4151558970 | 5840 | 5860 | 5870 | 5840 | 6250 |
| 474 | 20240821 | 130000 | 4115013160 | 5870 | 5870 | 5880 | 5860 | 2937 |
| 475 | 20240821 | 125900 | 4097799810 | 5870 | 5870 | 5880 | 5870 | 2070 |
| 476 | 20240821 | 125800 | 4085648880 | 5900 | 5870 | 5900 | 5870 | 3011 |
| 477 | 20240821 | 125700 | 4067974190 | 5900 | 5880 | 5900 | 5870 | 147 |
| 478 | 20240821 | 125600 | 4067109160 | 5880 | 5880 | 5900 | 5870 | 3408 |
| 479 | 20240821 | 125500 | 4047061970 | 5880 | 5900 | 5910 | 5880 | 312 |
| 480 | 20240821 | 125400 | 4045222880 | 5910 | 5870 | 5910 | 5870 | 850 |
| 481 | 20240821 | 125300 | 4040208000 | 5900 | 5890 | 5900 | 5890 | 562 |
| 482 | 20240821 | 125200 | 4036894440 | 5890 | 5890 | 5890 | 5870 | 1340 |
| 483 | 20240821 | 125100 | 4029020230 | 5880 | 5900 | 5900 | 5870 | 6645 |
| 484 | 20240821 | 125000 | 3989930920 | 5900 | 5890 | 5900 | 5890 | 1173 |
| 485 | 20240821 | 124900 | 3983014600 | 5900 | 5900 | 5900 | 5890 | 1232 |
| 486 | 20240821 | 124800 | 3975754270 | 5900 | 5900 | 5900 | 5890 | 760 |
| 487 | 20240821 | 124700 | 3971276570 | 5890 | 5910 | 5910 | 5890 | 1028 |
| 488 | 20240821 | 124600 | 3965221340 | 5890 | 5920 | 5920 | 5890 | 6044 |
| 489 | 20240821 | 124500 | 3929547870 | 5930 | 5940 | 5940 | 5910 | 1029 |
| 490 | 20240821 | 124400 | 3923461240 | 5920 | 5960 | 5960 | 5920 | 6344 |
| 491 | 20240821 | 124300 | 3885771040 | 5960 | 5960 | 5970 | 5950 | 6218 |
| 492 | 20240821 | 124200 | 3848711160 | 5960 | 5940 | 5960 | 5940 | 2629 |
| 493 | 20240821 | 124100 | 3833065180 | 5940 | 5920 | 5940 | 5920 | 3141 |
| 494 | 20240821 | 124000 | 3814446160 | 5930 | 5940 | 5950 | 5930 | 7495 |
| 495 | 20240821 | 123900 | 3769936190 | 5940 | 5940 | 5960 | 5940 | 5312 |
| 496 | 20240821 | 123800 | 3738344780 | 5940 | 5930 | 5940 | 5930 | 4694 |
| 497 | 20240821 | 123700 | 3710503170 | 5920 | 5930 | 5940 | 5910 | 6729 |
| 498 | 20240821 | 123600 | 3670650930 | 5930 | 5940 | 5940 | 5930 | 6679 |
| 499 | 20240821 | 123500 | 3631015200 | 5940 | 5930 | 5950 | 5920 | 4868 |
| 500 | 20240821 | 123400 | 3602101230 | 5930 | 5950 | 5950 | 5920 | 11036 |
| 501 | 20240821 | 123300 | 3536564370 | 5950 | 5960 | 5970 | 5930 | 24989 |
| 502 | 20240821 | 123200 | 3387802240 | 5950 | 5920 | 5970 | 5910 | 23431 |
| 503 | 20240821 | 123100 | 3248635270 | 5920 | 5890 | 5920 | 5890 | 10301 |
| 504 | 20240821 | 123000 | 3187788470 | 5890 | 5880 | 5890 | 5880 | 2151 |
| 505 | 20240821 | 122900 | 3175128060 | 5880 | 5880 | 5880 | 5870 | 1110 |
| 506 | 20240821 | 122800 | 3168604260 | 5870 | 5890 | 5890 | 5860 | 2481 |
| 507 | 20240821 | 122700 | 3154039020 | 5890 | 5890 | 5900 | 5880 | 4269 |
| 508 | 20240821 | 122600 | 3128910540 | 5890 | 5880 | 5890 | 5870 | 2160 |
| 509 | 20240821 | 122500 | 3116203650 | 5880 | 5880 | 5880 | 5860 | 2103 |
| 510 | 20240821 | 122400 | 3103858010 | 5870 | 5880 | 5880 | 5850 | 2281 |
| 511 | 20240821 | 122300 | 3090497080 | 5880 | 5870 | 5880 | 5860 | 216 |
| 512 | 20240821 | 122200 | 3089229130 | 5870 | 5870 | 5880 | 5850 | 2329 |
| 513 | 20240821 | 122100 | 3075582730 | 5870 | 5860 | 5870 | 5860 | 239 |
| 514 | 20240821 | 122000 | 3074182170 | 5880 | 5880 | 5880 | 5880 | 10 |
| 515 | 20240821 | 121900 | 3074123370 | 5880 | 5880 | 5880 | 5860 | 2040 |
| 516 | 20240821 | 121800 | 3062154380 | 5880 | 5870 | 5880 | 5860 | 719 |
| 517 | 20240821 | 121700 | 3057936800 | 5870 | 5880 | 5880 | 5870 | 2478 |
| 518 | 20240821 | 121600 | 3043385410 | 5880 | 5880 | 5880 | 5880 | 47 |
| 519 | 20240821 | 121500 | 3043109050 | 5890 | 5880 | 5890 | 5880 | 1821 |
| 520 | 20240821 | 121400 | 3032399570 | 5880 | 5880 | 5880 | 5870 | 2018 |
| 521 | 20240821 | 121300 | 3020533740 | 5880 | 5880 | 5880 | 5880 | 852 |
| 522 | 20240821 | 121200 | 3015523980 | 5870 | 5870 | 5870 | 5860 | 1930 |
| 523 | 20240821 | 121100 | 3004201790 | 5870 | 5880 | 5880 | 5870 | 1935 |
| 524 | 20240821 | 121000 | 2992827460 | 5880 | 5880 | 5880 | 5880 | 328 |
| 525 | 20240821 | 120900 | 2990898820 | 5880 | 5880 | 5880 | 5880 | 917 |
| 526 | 20240821 | 120800 | 2985506860 | 5880 | 5870 | 5880 | 5860 | 6538 |
| 527 | 20240821 | 120700 | 2947173670 | 5870 | 5880 | 5880 | 5870 | 2662 |
| 528 | 20240821 | 120600 | 2931547630 | 5880 | 5890 | 5890 | 5870 | 210 |
| 529 | 20240821 | 120500 | 2930312290 | 5890 | 5900 | 5900 | 5870 | 9652 |
| 530 | 20240821 | 120400 | 2873530080 | 5900 | 5900 | 5910 | 5900 | 3181 |
| 531 | 20240821 | 120300 | 2854761460 | 5900 | 5900 | 5900 | 5900 | 1832 |
| 532 | 20240821 | 120200 | 2843952660 | 5900 | 5890 | 5900 | 5890 | 3824 |
| 533 | 20240821 | 120100 | 2821394370 | 5880 | 5890 | 5900 | 5880 | 675 |
| 534 | 20240821 | 120000 | 2817413500 | 5900 | 5890 | 5900 | 5880 | 1521 |
| 535 | 20240821 | 115900 | 2808454010 | 5890 | 5880 | 5890 | 5880 | 3486 |
| 536 | 20240821 | 115800 | 2787956300 | 5890 | 5890 | 5890 | 5890 | 2338 |
| 537 | 20240821 | 115700 | 2774185480 | 5890 | 5890 | 5900 | 5890 | 878 |
| 538 | 20240821 | 115600 | 2769009960 | 5890 | 5890 | 5900 | 5880 | 3176 |
| 539 | 20240821 | 115500 | 2750304090 | 5900 | 5900 | 5900 | 5890 | 2662 |
| 540 | 20240821 | 115400 | 2734598790 | 5890 | 5870 | 5890 | 5870 | 5815 |
| 541 | 20240821 | 115300 | 2700374460 | 5870 | 5860 | 5870 | 5860 | 2114 |
| 542 | 20240821 | 115200 | 2687969360 | 5860 | 5870 | 5870 | 5860 | 839 |
| 543 | 20240821 | 115100 | 2683046390 | 5870 | 5870 | 5870 | 5870 | 1 |
| 544 | 20240821 | 115000 | 2683040520 | 5860 | 5860 | 5860 | 5860 | 290 |
| 545 | 20240821 | 114900 | 2681341120 | 5870 | 5880 | 5880 | 5860 | 347 |
| 546 | 20240821 | 114800 | 2679305060 | 5880 | 5870 | 5880 | 5870 | 72 |
| 547 | 20240821 | 114700 | 2678882300 | 5870 | 5880 | 5880 | 5870 | 1570 |
| 548 | 20240821 | 114600 | 2669660700 | 5870 | 5870 | 5870 | 5870 | 6 |
| 549 | 20240821 | 114500 | 2669625480 | 5870 | 5880 | 5880 | 5870 | 518 |
| 550 | 20240821 | 114400 | 2666582680 | 5870 | 5870 | 5870 | 5870 | 1826 |
| 551 | 20240821 | 114300 | 2655864060 | 5880 | 5870 | 5880 | 5870 | 1793 |
| 552 | 20240821 | 114200 | 2645339110 | 5870 | 5860 | 5870 | 5860 | 9 |
| 553 | 20240821 | 114100 | 2645286300 | 5860 | 5860 | 5860 | 5860 | 523 |
| 554 | 20240821 | 114000 | 2642221520 | 5860 | 5870 | 5870 | 5860 | 2834 |
| 555 | 20240821 | 113900 | 2625593230 | 5870 | 5870 | 5870 | 5870 | 260 |
| 556 | 20240821 | 113800 | 2624067030 | 5860 | 5850 | 5870 | 5830 | 3027 |
| 557 | 20240821 | 113700 | 2606354530 | 5850 | 5830 | 5850 | 5830 | 602 |
| 558 | 20240821 | 113600 | 2602836130 | 5840 | 5840 | 5840 | 5830 | 340 |
| 559 | 20240821 | 113500 | 2600851560 | 5840 | 5840 | 5840 | 5840 | 192 |
| 560 | 20240821 | 113400 | 2599730280 | 5850 | 5840 | 5850 | 5840 | 302 |
| 561 | 20240821 | 113300 | 2597966590 | 5850 | 5850 | 5850 | 5830 | 2593 |
| 562 | 20240821 | 113200 | 2582833740 | 5850 | 5850 | 5850 | 5850 | 1264 |
| 563 | 20240821 | 113100 | 2575439340 | 5850 | 5840 | 5850 | 5840 | 710 |
| 564 | 20240821 | 113000 | 2571291360 | 5830 | 5830 | 5840 | 5830 | 431 |
| 565 | 20240821 | 112900 | 2568778500 | 5830 | 5830 | 5840 | 5830 | 1206 |
| 566 | 20240821 | 112800 | 2561747510 | 5830 | 5820 | 5830 | 5820 | 880 |
| 567 | 20240821 | 112700 | 2556617120 | 5830 | 5830 | 5830 | 5830 | 63 |
| 568 | 20240821 | 112600 | 2556249830 | 5830 | 5820 | 5830 | 5820 | 1224 |
| 569 | 20240821 | 112500 | 2549126130 | 5820 | 5820 | 5820 | 5820 | 147 |
| 570 | 20240821 | 112400 | 2548270590 | 5820 | 5820 | 5830 | 5820 | 276 |
| 571 | 20240821 | 112300 | 2546663770 | 5820 | 5820 | 5820 | 5820 | 34 |
| 572 | 20240821 | 112200 | 2546465890 | 5820 | 5830 | 5830 | 5820 | 36 |
| 573 | 20240821 | 112100 | 2546256020 | 5830 | 5830 | 5830 | 5830 | 699 |
| 574 | 20240821 | 112000 | 2542180850 | 5840 | 5830 | 5840 | 5830 | 730 |
| 575 | 20240821 | 111900 | 2537924300 | 5830 | 5830 | 5830 | 5830 | 703 |
| 576 | 20240821 | 111800 | 2533825810 | 5830 | 5830 | 5830 | 5830 | 657 |
| 577 | 20240821 | 111700 | 2529995500 | 5820 | 5830 | 5830 | 5810 | 391 |
| 578 | 20240821 | 111600 | 2527719870 | 5820 | 5830 | 5830 | 5820 | 623 |
| 579 | 20240821 | 111500 | 2524091800 | 5830 | 5830 | 5830 | 5820 | 1403 |
| 580 | 20240821 | 111400 | 2515925980 | 5830 | 5840 | 5840 | 5830 | 2557 |
| 581 | 20240821 | 111300 | 2501018570 | 5830 | 5840 | 5840 | 5830 | 1056 |
| 582 | 20240821 | 111200 | 2494851990 | 5840 | 5840 | 5840 | 5840 | 355 |
| 583 | 20240821 | 111100 | 2492778790 | 5840 | 5830 | 5840 | 5830 | 122 |
| 584 | 20240821 | 111000 | 2492066430 | 5850 | 5850 | 5850 | 5830 | 1261 |
| 585 | 20240821 | 110900 | 2484703920 | 5850 | 5850 | 5850 | 5830 | 1522 |
| 586 | 20240821 | 110800 | 2475820350 | 5850 | 5870 | 5880 | 5850 | 7494 |
| 587 | 20240821 | 110700 | 2431914870 | 5870 | 5880 | 5880 | 5870 | 507 |
| 588 | 20240821 | 110600 | 2428937040 | 5880 | 5870 | 5880 | 5870 | 150 |
| 589 | 20240821 | 110500 | 2428056400 | 5870 | 5890 | 5890 | 5860 | 1120 |
| 590 | 20240821 | 110400 | 2421488660 | 5890 | 5860 | 5890 | 5860 | 4588 |
| 591 | 20240821 | 110300 | 2394509810 | 5860 | 5850 | 5860 | 5840 | 213 |
| 592 | 20240821 | 110200 | 2393263890 | 5850 | 5850 | 5850 | 5850 | 50 |
| 593 | 20240821 | 110100 | 2392971390 | 5860 | 5850 | 5860 | 5840 | 1130 |
| 594 | 20240821 | 110000 | 2386364050 | 5850 | 5850 | 5850 | 5840 | 1660 |
| 595 | 20240821 | 105900 | 2376653950 | 5830 | 5860 | 5860 | 5830 | 1465 |
| 596 | 20240821 | 105800 | 2368098330 | 5840 | 5840 | 5840 | 5840 | 854 |
| 597 | 20240821 | 105700 | 2363110970 | 5840 | 5850 | 5850 | 5840 | 2388 |
| 598 | 20240821 | 105600 | 2349151290 | 5860 | 5850 | 5860 | 5850 | 1589 |
| 599 | 20240821 | 105500 | 2339855630 | 5850 | 5850 | 5850 | 5850 | 160 |
| 600 | 20240821 | 105400 | 2338919630 | 5850 | 5850 | 5850 | 5840 | 4359 |
| 601 | 20240821 | 105300 | 2313419490 | 5860 | 5860 | 5860 | 5850 | 552 |
| 602 | 20240821 | 105200 | 2310185720 | 5860 | 5850 | 5860 | 5850 | 1246 |
| 603 | 20240821 | 105100 | 2302895590 | 5850 | 5850 | 5860 | 5850 | 806 |
| 604 | 20240821 | 105000 | 2298179420 | 5860 | 5850 | 5860 | 5850 | 480 |
| 605 | 20240821 | 104900 | 2295370500 | 5850 | 5850 | 5850 | 5850 | 300 |
| 606 | 20240821 | 104800 | 2293615500 | 5850 | 5860 | 5860 | 5850 | 2598 |
| 607 | 20240821 | 104700 | 2278402330 | 5870 | 5860 | 5870 | 5860 | 154 |
| 608 | 20240821 | 104600 | 2277499880 | 5860 | 5860 | 5870 | 5860 | 844 |
| 609 | 20240821 | 104500 | 2272553830 | 5860 | 5850 | 5870 | 5850 | 176 |
| 610 | 20240821 | 104400 | 2271520860 | 5860 | 5870 | 5870 | 5850 | 178 |
| 611 | 20240821 | 104300 | 2270476790 | 5870 | 5870 | 5870 | 5860 | 4227 |
| 612 | 20240821 | 104200 | 2245695940 | 5860 | 5860 | 5860 | 5860 | 144 |
| 613 | 20240821 | 104100 | 2244852100 | 5860 | 5850 | 5860 | 5840 | 225 |
| 614 | 20240821 | 104000 | 2243535700 | 5860 | 5860 | 5860 | 5860 | 2149 |
| 615 | 20240821 | 103900 | 2230942560 | 5860 | 5860 | 5860 | 5850 | 1068 |
| 616 | 20240821 | 103800 | 2224691050 | 5860 | 5870 | 5870 | 5860 | 332 |
| 617 | 20240821 | 103700 | 2222742220 | 5870 | 5850 | 5870 | 5850 | 1102 |
| 618 | 20240821 | 103600 | 2216275790 | 5850 | 5860 | 5860 | 5850 | 805 |
| 619 | 20240821 | 103500 | 2211559490 | 5860 | 5860 | 5860 | 5860 | 439 |
| 620 | 20240821 | 103400 | 2208986950 | 5860 | 5860 | 5860 | 5860 | 423 |
| 621 | 20240821 | 103300 | 2206508170 | 5870 | 5870 | 5870 | 5850 | 190 |
| 622 | 20240821 | 103200 | 2205395280 | 5880 | 5890 | 5890 | 5880 | 2015 |
| 623 | 20240821 | 103100 | 2193546980 | 5900 | 5830 | 5900 | 5830 | 4555 |
| 624 | 20240821 | 103000 | 2166847900 | 5850 | 5820 | 5850 | 5820 | 2019 |
| 625 | 20240821 | 102900 | 2155097200 | 5820 | 5850 | 5850 | 5820 | 2525 |
| 626 | 20240821 | 102800 | 2140395780 | 5830 | 5840 | 5840 | 5820 | 1541 |
| 627 | 20240821 | 102700 | 2131401470 | 5830 | 5830 | 5830 | 5830 | 399 |
| 628 | 20240821 | 102600 | 2129075300 | 5830 | 5830 | 5830 | 5820 | 433 |
| 629 | 20240821 | 102500 | 2126552910 | 5820 | 5830 | 5830 | 5820 | 652 |
| 630 | 20240821 | 102400 | 2122757330 | 5820 | 5830 | 5830 | 5820 | 3735 |
| 631 | 20240821 | 102300 | 2100999660 | 5840 | 5830 | 5840 | 5830 | 1130 |
| 632 | 20240821 | 102200 | 2094411640 | 5830 | 5820 | 5830 | 5820 | 1201 |
| 633 | 20240821 | 102100 | 2087413910 | 5820 | 5820 | 5820 | 5820 | 3377 |
| 634 | 20240821 | 102000 | 2067759770 | 5820 | 5830 | 5830 | 5820 | 5709 |
| 635 | 20240821 | 101900 | 2034530780 | 5830 | 5830 | 5840 | 5820 | 1429 |
| 636 | 20240821 | 101800 | 2026199780 | 5830 | 5850 | 5850 | 5830 | 10361 |
| 637 | 20240821 | 101700 | 1965706450 | 5860 | 5870 | 5880 | 5860 | 1879 |
| 638 | 20240821 | 101600 | 1954693200 | 5880 | 5860 | 5880 | 5860 | 2843 |
| 639 | 20240821 | 101500 | 1938033070 | 5850 | 5850 | 5860 | 5850 | 239 |
| 640 | 20240821 | 101400 | 1936634890 | 5850 | 5850 | 5860 | 5850 | 795 |
| 641 | 20240821 | 101300 | 1931983490 | 5860 | 5850 | 5860 | 5850 | 1527 |
| 642 | 20240821 | 101200 | 1923050530 | 5850 | 5860 | 5870 | 5850 | 3510 |
| 643 | 20240821 | 101100 | 1902501930 | 5860 | 5860 | 5860 | 5850 | 2604 |
| 644 | 20240821 | 101000 | 1887252490 | 5860 | 5860 | 5860 | 5850 | 858 |
| 645 | 20240821 | 100900 | 1882231580 | 5850 | 5860 | 5870 | 5850 | 4717 |
| 646 | 20240821 | 100800 | 1854593500 | 5880 | 5860 | 5880 | 5860 | 1623 |
| 647 | 20240821 | 100700 | 1845077760 | 5860 | 5860 | 5870 | 5860 | 2618 |
| 648 | 20240821 | 100600 | 1829716230 | 5870 | 5880 | 5880 | 5860 | 11935 |
| 649 | 20240821 | 100500 | 1759706830 | 5890 | 5900 | 5900 | 5880 | 2063 |
| 650 | 20240821 | 100400 | 1747575340 | 5890 | 5900 | 5900 | 5890 | 4162 |
| 651 | 20240821 | 100300 | 1723051160 | 5900 | 5900 | 5900 | 5900 | 713 |
| 652 | 20240821 | 100200 | 1718844460 | 5890 | 5900 | 5900 | 5890 | 1128 |
| 653 | 20240821 | 100100 | 1712191040 | 5910 | 5900 | 5910 | 5900 | 60 |
| 654 | 20240821 | 100000 | 1711837020 | 5910 | 5910 | 5920 | 5910 | 2702 |
| 655 | 20240821 | 095900 | 1695866480 | 5910 | 5930 | 5930 | 5910 | 1003 |
| 656 | 20240821 | 095800 | 1689923520 | 5930 | 5920 | 5930 | 5920 | 8571 |
| 657 | 20240821 | 095700 | 1639120380 | 5920 | 5900 | 5920 | 5890 | 6516 |
| 658 | 20240821 | 095600 | 1600602600 | 5900 | 5880 | 5900 | 5870 | 8653 |
| 659 | 20240821 | 095500 | 1549603700 | 5880 | 5880 | 5880 | 5880 | 1714 |
| 660 | 20240821 | 095400 | 1539525380 | 5880 | 5890 | 5890 | 5880 | 1219 |
| 661 | 20240821 | 095300 | 1532354240 | 5880 | 5890 | 5890 | 5870 | 653 |
| 662 | 20240821 | 095200 | 1528514080 | 5890 | 5870 | 5900 | 5870 | 736 |
| 663 | 20240821 | 095100 | 1524179250 | 5870 | 5880 | 5880 | 5860 | 772 |
| 664 | 20240821 | 095000 | 1519650860 | 5870 | 5890 | 5890 | 5870 | 407 |
| 665 | 20240821 | 094900 | 1517255670 | 5890 | 5870 | 5900 | 5870 | 1905 |
| 666 | 20240821 | 094800 | 1506041980 | 5870 | 5870 | 5870 | 5870 | 667 |
| 667 | 20240821 | 094700 | 1502126690 | 5860 | 5860 | 5870 | 5850 | 2039 |
| 668 | 20240821 | 094600 | 1490184740 | 5860 | 5840 | 5860 | 5840 | 1377 |
| 669 | 20240821 | 094500 | 1482138600 | 5850 | 5860 | 5860 | 5840 | 3539 |
| 670 | 20240821 | 094400 | 1461435800 | 5860 | 5860 | 5880 | 5850 | 2474 |
| 671 | 20240821 | 094300 | 1446956070 | 5860 | 5880 | 5890 | 5850 | 11354 |
| 672 | 20240821 | 094200 | 1380446500 | 5880 | 5890 | 5890 | 5880 | 555 |
| 673 | 20240821 | 094100 | 1377182710 | 5890 | 5890 | 5890 | 5860 | 2888 |
| 674 | 20240821 | 094000 | 1360240620 | 5890 | 5910 | 5920 | 5880 | 6382 |
| 675 | 20240821 | 093900 | 1322573880 | 5910 | 5900 | 5910 | 5890 | 5275 |
| 676 | 20240821 | 093800 | 1291451290 | 5900 | 5890 | 5900 | 5890 | 411 |
| 677 | 20240821 | 093700 | 1289029400 | 5900 | 5900 | 5900 | 5880 | 14 |
| 678 | 20240821 | 093600 | 1288946840 | 5890 | 5890 | 5890 | 5880 | 1270 |
| 679 | 20240821 | 093500 | 1281472000 | 5890 | 5880 | 5900 | 5880 | 646 |
| 680 | 20240821 | 093400 | 1277667280 | 5900 | 5860 | 5900 | 5850 | 2277 |
| 681 | 20240821 | 093300 | 1264262490 | 5870 | 5870 | 5870 | 5860 | 1305 |
| 682 | 20240821 | 093200 | 1256603620 | 5870 | 5870 | 5870 | 5870 | 846 |
| 683 | 20240821 | 093100 | 1251637600 | 5870 | 5870 | 5870 | 5840 | 1750 |
| 684 | 20240821 | 093000 | 1241407900 | 5870 | 5870 | 5880 | 5840 | 3043 |
| 685 | 20240821 | 092900 | 1223600600 | 5870 | 5850 | 5870 | 5840 | 3188 |
| 686 | 20240821 | 092800 | 1204933280 | 5850 | 5840 | 5850 | 5840 | 1809 |
| 687 | 20240821 | 092700 | 1194361150 | 5850 | 5850 | 5860 | 5840 | 4470 |
| 688 | 20240821 | 092600 | 1168222630 | 5860 | 5840 | 5860 | 5840 | 376 |
| 689 | 20240821 | 092500 | 1166025080 | 5840 | 5870 | 5870 | 5840 | 4388 |
| 690 | 20240821 | 092400 | 1140332160 | 5870 | 5880 | 5880 | 5870 | 675 |
| 691 | 20240821 | 092300 | 1136369580 | 5890 | 5900 | 5900 | 5860 | 5431 |
| 692 | 20240821 | 092200 | 1104491640 | 5910 | 5880 | 5910 | 5880 | 2599 |
| 693 | 20240821 | 092100 | 1089169390 | 5880 | 5880 | 5890 | 5850 | 3891 |
| 694 | 20240821 | 092000 | 1066337810 | 5900 | 5910 | 5910 | 5880 | 2327 |
| 695 | 20240821 | 091900 | 1052614440 | 5910 | 5880 | 5910 | 5870 | 8349 |
| 696 | 20240821 | 091800 | 1003408010 | 5890 | 5870 | 5910 | 5860 | 5980 |
| 697 | 20240821 | 091700 | 968181880 | 5860 | 5850 | 5860 | 5840 | 2167 |
| 698 | 20240821 | 091600 | 955511440 | 5870 | 5870 | 5870 | 5840 | 1221 |
| 699 | 20240821 | 091500 | 948367130 | 5870 | 5830 | 5870 | 5830 | 8070 |
| 700 | 20240821 | 091400 | 901188850 | 5830 | 5810 | 5830 | 5810 | 5721 |
| 701 | 20240821 | 091300 | 867846620 | 5830 | 5830 | 5840 | 5800 | 10912 |
| 702 | 20240821 | 091200 | 804361940 | 5820 | 5800 | 5840 | 5800 | 5731 |
| 703 | 20240821 | 091100 | 771010210 | 5800 | 5860 | 5860 | 5800 | 8327 |
| 704 | 20240821 | 091000 | 722536030 | 5860 | 5860 | 5870 | 5840 | 4264 |
| 705 | 20240821 | 090900 | 697613080 | 5860 | 5840 | 5880 | 5840 | 2863 |
| 706 | 20240821 | 090800 | 680861390 | 5840 | 5890 | 5900 | 5840 | 4840 |
| 707 | 20240821 | 090700 | 652514590 | 5850 | 5870 | 5900 | 5850 | 5906 |
| 708 | 20240821 | 090600 | 617875140 | 5870 | 5910 | 5910 | 5820 | 30009 |
| 709 | 20240821 | 090500 | 442343450 | 5920 | 5930 | 5940 | 5910 | 4044 |
| 710 | 20240821 | 090400 | 418369480 | 5940 | 5950 | 5960 | 5910 | 11816 |
| 711 | 20240821 | 090300 | 348192970 | 5950 | 5910 | 5960 | 5900 | 18401 |
| 712 | 20240821 | 090200 | 239024720 | 5910 | 5870 | 5930 | 5850 | 10465 |
| 713 | 20240821 | 090100 | 177269320 | 5880 | 5830 | 5890 | 5820 | 6919 |
| 714 | 20240821 | 090000 | 136853630 | 5830 | 5800 | 5850 | 5790 | 22824 |