35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 3 | 20240826 | 205000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240826 | 204900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240826 | 204800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240826 | 204700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240826 | 204600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240826 | 204500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240826 | 204400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240826 | 204300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240826 | 204200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240826 | 204100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240826 | 204000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240826 | 203900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240826 | 203800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240826 | 203700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240826 | 203600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240826 | 203500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240826 | 203400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240826 | 203300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240826 | 203200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240826 | 203100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240826 | 203000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240826 | 202900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240826 | 202800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240826 | 202700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240826 | 202600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240826 | 202500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240826 | 202400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240826 | 202300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240826 | 202200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240826 | 202100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 33 | 20240826 | 202000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240826 | 201900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240826 | 201800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240826 | 201700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240826 | 201600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240826 | 201500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240826 | 201400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240826 | 201300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240826 | 201200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240826 | 201100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240826 | 201000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240826 | 200900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240826 | 200800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240826 | 200700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240826 | 200600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240826 | 200500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240826 | 200400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240826 | 200300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240826 | 200200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240826 | 200100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240826 | 200000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240826 | 195900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240826 | 195800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240826 | 195700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240826 | 195600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240826 | 195500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240826 | 195400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240826 | 195300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240826 | 195200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240826 | 195100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 63 | 20240826 | 195000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240826 | 194900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240826 | 194800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240826 | 194700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240826 | 194600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240826 | 194500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240826 | 194400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240826 | 194300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240826 | 194200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240826 | 194100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240826 | 194000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240826 | 193900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240826 | 193800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240826 | 193700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240826 | 193600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240826 | 193500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240826 | 193400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240826 | 193300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240826 | 193200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240826 | 193100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240826 | 193000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240826 | 192900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240826 | 192800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240826 | 192700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240826 | 192600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240826 | 192500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240826 | 192400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240826 | 192300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240826 | 192200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240826 | 192100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 93 | 20240826 | 192000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240826 | 191900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240826 | 191800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240826 | 191700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240826 | 191600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240826 | 191500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240826 | 191400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240826 | 191300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240826 | 191200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240826 | 191100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240826 | 191000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240826 | 190900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240826 | 190800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240826 | 190700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240826 | 190600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240826 | 190500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240826 | 190400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240826 | 190300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240826 | 190200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240826 | 190100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240826 | 190000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240826 | 185900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240826 | 185800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240826 | 185700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240826 | 185600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240826 | 185500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240826 | 185400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240826 | 185300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240826 | 185200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240826 | 185100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 123 | 20240826 | 185000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240826 | 184900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240826 | 184800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240826 | 184700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240826 | 184600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240826 | 184500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240826 | 184400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240826 | 184300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240826 | 184200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240826 | 184100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240826 | 184000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240826 | 183900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240826 | 183800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240826 | 183700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240826 | 183600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240826 | 183500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240826 | 183400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240826 | 183300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240826 | 183200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240826 | 183100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240826 | 183000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240826 | 182900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240826 | 182800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240826 | 182700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240826 | 182600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240826 | 182500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240826 | 182400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240826 | 182300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240826 | 182200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240826 | 182100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 153 | 20240826 | 182000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240826 | 181900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240826 | 181800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240826 | 181700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240826 | 181600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240826 | 181500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240826 | 181400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240826 | 181300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240826 | 181200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240826 | 181100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240826 | 181000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240826 | 180900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240826 | 180800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240826 | 180700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240826 | 180600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240826 | 180500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240826 | 180400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240826 | 180300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240826 | 180200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240826 | 180100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240826 | 180000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240826 | 175900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240826 | 175800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240826 | 175700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240826 | 175600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240826 | 175500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240826 | 175400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240826 | 175300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240826 | 175200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240826 | 175100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 183 | 20240826 | 175000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240826 | 174900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240826 | 174800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240826 | 174700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240826 | 174600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240826 | 174500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240826 | 174400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240826 | 174300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240826 | 174200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240826 | 174100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240826 | 174000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240826 | 173900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240826 | 173800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240826 | 173700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240826 | 173600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240826 | 173500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240826 | 173400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240826 | 173300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240826 | 173200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240826 | 173100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240826 | 173000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240826 | 172900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240826 | 172800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240826 | 172700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240826 | 172600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240826 | 172500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240826 | 172400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240826 | 172300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240826 | 172200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240826 | 172100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 213 | 20240826 | 172000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240826 | 171900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240826 | 171800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240826 | 171700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240826 | 171600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240826 | 171500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240826 | 171400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240826 | 171300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240826 | 171200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240826 | 171100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240826 | 171000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240826 | 170900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240826 | 170800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240826 | 170700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240826 | 170600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240826 | 170500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240826 | 170400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240826 | 170300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240826 | 170200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240826 | 170100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240826 | 170000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240826 | 165900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240826 | 165800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240826 | 165700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240826 | 165600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240826 | 165500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240826 | 165400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240826 | 165300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240826 | 165200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240826 | 165100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 243 | 20240826 | 165000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240826 | 164900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240826 | 164800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240826 | 164700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240826 | 164600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240826 | 164500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240826 | 164400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240826 | 164300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240826 | 164200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240826 | 164100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240826 | 164000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240826 | 163900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240826 | 163800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240826 | 163700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240826 | 163600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240826 | 163500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240826 | 163400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240826 | 163300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240826 | 163200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240826 | 163100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240826 | 163000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240826 | 162900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240826 | 162800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240826 | 162700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240826 | 162600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240826 | 162500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240826 | 162400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240826 | 162300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240826 | 162200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240826 | 162100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 273 | 20240826 | 162000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240826 | 161900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240826 | 161800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240826 | 161700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240826 | 161600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240826 | 161500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240826 | 161400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240826 | 161300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240826 | 161200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240826 | 161100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240826 | 161000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240826 | 160900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240826 | 160800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240826 | 160700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240826 | 160600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240826 | 160500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240826 | 160400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240826 | 160300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240826 | 160200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20240826 | 160100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20240826 | 160000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20240826 | 155900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20240826 | 155800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20240826 | 155700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20240826 | 155600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20240826 | 155500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20240826 | 155400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20240826 | 155300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240826 | 155200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240826 | 155100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 303 | 20240826 | 155000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20240826 | 154900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20240826 | 154800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20240826 | 154700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20240826 | 154600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20240826 | 154500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20240826 | 154400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20240826 | 154300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20240826 | 154200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20240826 | 154100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20240826 | 154000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20240826 | 153900 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20240826 | 153800 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20240826 | 153700 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20240826 | 153600 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20240826 | 153500 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20240826 | 153400 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20240826 | 153300 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 321 | 20240826 | 153200 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20240826 | 153100 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 323 | 20240826 | 153000 | 4479484310 | 5910 | 5910 | 5910 | 5910 | 11601 |
| 324 | 20240826 | 152900 | 4410922400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20240826 | 152800 | 4410922400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20240826 | 152700 | 4410922400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20240826 | 152600 | 4410922400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20240826 | 152500 | 4410922400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20240826 | 152400 | 4410922400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 330 | 20240826 | 152300 | 4410922400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20240826 | 152200 | 4410922400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20240826 | 152100 | 4410922400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 333 | 20240826 | 152000 | 4410922400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20240826 | 151900 | 4410922400 | 5940 | 5930 | 5940 | 5910 | 6466 |
| 335 | 20240826 | 151800 | 4372600510 | 5930 | 5920 | 5930 | 5920 | 2904 |
| 336 | 20240826 | 151700 | 4355404190 | 5920 | 5900 | 5920 | 5900 | 7590 |
| 337 | 20240826 | 151600 | 4310530390 | 5900 | 5910 | 5920 | 5900 | 3111 |
| 338 | 20240826 | 151500 | 4292162330 | 5910 | 5910 | 5920 | 5910 | 1365 |
| 339 | 20240826 | 151400 | 4284095060 | 5920 | 5910 | 5920 | 5910 | 601 |
| 340 | 20240826 | 151300 | 4280542930 | 5920 | 5910 | 5920 | 5910 | 4204 |
| 341 | 20240826 | 151200 | 4255696980 | 5920 | 5920 | 5920 | 5920 | 854 |
| 342 | 20240826 | 151100 | 4250641300 | 5910 | 5910 | 5910 | 5910 | 300 |
| 343 | 20240826 | 151000 | 4248868300 | 5910 | 5910 | 5930 | 5900 | 9116 |
| 344 | 20240826 | 150900 | 4194894260 | 5900 | 5920 | 5920 | 5900 | 7467 |
| 345 | 20240826 | 150800 | 4150750150 | 5920 | 5910 | 5920 | 5900 | 563 |
| 346 | 20240826 | 150700 | 4147427480 | 5910 | 5910 | 5910 | 5910 | 836 |
| 347 | 20240826 | 150600 | 4142486720 | 5920 | 5920 | 5920 | 5920 | 508 |
| 348 | 20240826 | 150500 | 4139479360 | 5910 | 5910 | 5910 | 5910 | 183 |
| 349 | 20240826 | 150400 | 4138397830 | 5920 | 5900 | 5920 | 5900 | 3822 |
| 350 | 20240826 | 150300 | 4115778670 | 5900 | 5900 | 5920 | 5900 | 1057 |
| 351 | 20240826 | 150200 | 4109528110 | 5900 | 5900 | 5900 | 5890 | 1532 |
| 352 | 20240826 | 150100 | 4100490810 | 5900 | 5910 | 5910 | 5900 | 873 |
| 353 | 20240826 | 150000 | 4095340080 | 5910 | 5910 | 5910 | 5900 | 1122 |
| 354 | 20240826 | 145900 | 4088709470 | 5910 | 5910 | 5920 | 5910 | 542 |
| 355 | 20240826 | 145800 | 4085505480 | 5900 | 5910 | 5910 | 5900 | 1818 |
| 356 | 20240826 | 145700 | 4074778980 | 5900 | 5900 | 5900 | 5900 | 725 |
| 357 | 20240826 | 145600 | 4070501480 | 5900 | 5900 | 5900 | 5900 | 545 |
| 358 | 20240826 | 145500 | 4067285980 | 5890 | 5900 | 5900 | 5890 | 504 |
| 359 | 20240826 | 145400 | 4064312740 | 5900 | 5900 | 5900 | 5890 | 2581 |
| 360 | 20240826 | 145300 | 4049103910 | 5900 | 5910 | 5910 | 5900 | 395 |
| 361 | 20240826 | 145200 | 4046773400 | 5910 | 5900 | 5910 | 5890 | 1177 |
| 362 | 20240826 | 145100 | 4039829130 | 5910 | 5910 | 5910 | 5910 | 208 |
| 363 | 20240826 | 145000 | 4038599850 | 5910 | 5910 | 5910 | 5900 | 785 |
| 364 | 20240826 | 144900 | 4033961490 | 5910 | 5890 | 5910 | 5890 | 1015 |
| 365 | 20240826 | 144800 | 4027972360 | 5890 | 5900 | 5900 | 5890 | 1415 |
| 366 | 20240826 | 144700 | 4019624850 | 5910 | 5900 | 5910 | 5900 | 426 |
| 367 | 20240826 | 144600 | 4017108950 | 5900 | 5900 | 5920 | 5900 | 1944 |
| 368 | 20240826 | 144500 | 4005621170 | 5900 | 5900 | 5900 | 5900 | 0 |
| 369 | 20240826 | 144400 | 4005621170 | 5900 | 5910 | 5920 | 5900 | 970 |
| 370 | 20240826 | 144300 | 3999889670 | 5910 | 5920 | 5920 | 5910 | 129 |
| 371 | 20240826 | 144200 | 3999126440 | 5910 | 5900 | 5910 | 5900 | 1865 |
| 372 | 20240826 | 144100 | 3988122930 | 5900 | 5900 | 5900 | 5900 | 281 |
| 373 | 20240826 | 144000 | 3986465030 | 5900 | 5910 | 5910 | 5900 | 40 |
| 374 | 20240826 | 143900 | 3986228990 | 5920 | 5910 | 5920 | 5900 | 1706 |
| 375 | 20240826 | 143800 | 3976147170 | 5910 | 5910 | 5910 | 5910 | 939 |
| 376 | 20240826 | 143700 | 3970597680 | 5910 | 5920 | 5920 | 5910 | 1988 |
| 377 | 20240826 | 143600 | 3958840750 | 5930 | 5930 | 5930 | 5920 | 456 |
| 378 | 20240826 | 143500 | 3956137670 | 5920 | 5930 | 5930 | 5920 | 1006 |
| 379 | 20240826 | 143400 | 3950182090 | 5930 | 5930 | 5930 | 5930 | 305 |
| 380 | 20240826 | 143300 | 3948373440 | 5920 | 5920 | 5920 | 5920 | 7 |
| 381 | 20240826 | 143200 | 3948332000 | 5920 | 5930 | 5930 | 5920 | 18 |
| 382 | 20240826 | 143100 | 3948225340 | 5930 | 5930 | 5930 | 5910 | 22 |
| 383 | 20240826 | 143000 | 3948094900 | 5910 | 5920 | 5930 | 5910 | 513 |
| 384 | 20240826 | 142900 | 3945062400 | 5920 | 5910 | 5930 | 5910 | 421 |
| 385 | 20240826 | 142800 | 3942570270 | 5910 | 5930 | 5930 | 5910 | 101 |
| 386 | 20240826 | 142700 | 3941972540 | 5920 | 5920 | 5920 | 5910 | 464 |
| 387 | 20240826 | 142600 | 3939225790 | 5920 | 5910 | 5920 | 5910 | 308 |
| 388 | 20240826 | 142500 | 3937402530 | 5910 | 5910 | 5910 | 5900 | 9470 |
| 389 | 20240826 | 142400 | 3881521240 | 5930 | 5930 | 5930 | 5930 | 0 |
| 390 | 20240826 | 142300 | 3881521240 | 5930 | 5910 | 5930 | 5910 | 948 |
| 391 | 20240826 | 142200 | 3875911800 | 5910 | 5910 | 5910 | 5910 | 257 |
| 392 | 20240826 | 142100 | 3874392930 | 5920 | 5910 | 5920 | 5900 | 5690 |
| 393 | 20240826 | 142000 | 3840797270 | 5920 | 5920 | 5920 | 5920 | 544 |
| 394 | 20240826 | 141900 | 3837576790 | 5920 | 5920 | 5920 | 5920 | 790 |
| 395 | 20240826 | 141800 | 3832899990 | 5910 | 5920 | 5920 | 5910 | 547 |
| 396 | 20240826 | 141700 | 3829667200 | 5920 | 5920 | 5930 | 5920 | 115 |
| 397 | 20240826 | 141600 | 3828986390 | 5920 | 5920 | 5920 | 5920 | 177 |
| 398 | 20240826 | 141500 | 3827938550 | 5920 | 5930 | 5930 | 5910 | 365 |
| 399 | 20240826 | 141400 | 3825778940 | 5930 | 5920 | 5950 | 5910 | 2855 |
| 400 | 20240826 | 141300 | 3808899050 | 5920 | 5920 | 5920 | 5920 | 1974 |
| 401 | 20240826 | 141200 | 3797212970 | 5930 | 5950 | 5950 | 5930 | 398 |
| 402 | 20240826 | 141100 | 3794852800 | 5940 | 5940 | 5940 | 5940 | 285 |
| 403 | 20240826 | 141000 | 3793159900 | 5930 | 5930 | 5930 | 5930 | 81 |
| 404 | 20240826 | 140900 | 3792679570 | 5930 | 5940 | 5940 | 5930 | 489 |
| 405 | 20240826 | 140800 | 3789779790 | 5940 | 5930 | 5940 | 5930 | 218 |
| 406 | 20240826 | 140700 | 3788487030 | 5930 | 5930 | 5930 | 5920 | 208 |
| 407 | 20240826 | 140600 | 3787255590 | 5930 | 5940 | 5940 | 5930 | 653 |
| 408 | 20240826 | 140500 | 3783381620 | 5940 | 5920 | 5940 | 5920 | 202 |
| 409 | 20240826 | 140400 | 3782185760 | 5920 | 5940 | 5950 | 5920 | 4 |
| 410 | 20240826 | 140300 | 3782162030 | 5920 | 5920 | 5920 | 5920 | 200 |
| 411 | 20240826 | 140200 | 3780978030 | 5950 | 5920 | 5950 | 5920 | 358 |
| 412 | 20240826 | 140100 | 3778858640 | 5920 | 5950 | 5950 | 5920 | 1474 |
| 413 | 20240826 | 140000 | 3770132000 | 5910 | 5930 | 5930 | 5910 | 1709 |
| 414 | 20240826 | 135900 | 3760017200 | 5920 | 5950 | 5950 | 5920 | 479 |
| 415 | 20240826 | 135800 | 3757172300 | 5950 | 5950 | 5950 | 5950 | 54 |
| 416 | 20240826 | 135700 | 3756851000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 417 | 20240826 | 135600 | 3756851000 | 5970 | 5960 | 5970 | 5960 | 1006 |
| 418 | 20240826 | 135500 | 3750855180 | 5960 | 5950 | 5960 | 5930 | 814 |
| 419 | 20240826 | 135400 | 3746028010 | 5950 | 5950 | 5950 | 5950 | 3 |
| 420 | 20240826 | 135300 | 3746010160 | 5950 | 5950 | 5950 | 5950 | 412 |
| 421 | 20240826 | 135200 | 3743558760 | 5950 | 5960 | 5960 | 5910 | 11920 |
| 422 | 20240826 | 135100 | 3672938910 | 5950 | 5980 | 5980 | 5950 | 1023 |
| 423 | 20240826 | 135000 | 3666849410 | 5980 | 5980 | 5980 | 5980 | 22 |
| 424 | 20240826 | 134900 | 3666717850 | 5980 | 5980 | 5980 | 5980 | 455 |
| 425 | 20240826 | 134800 | 3663996950 | 5960 | 5960 | 5990 | 5960 | 499 |
| 426 | 20240826 | 134700 | 3661020490 | 5970 | 5970 | 5970 | 5970 | 140 |
| 427 | 20240826 | 134600 | 3660184690 | 5970 | 5970 | 5970 | 5970 | 1 |
| 428 | 20240826 | 134500 | 3660178720 | 5960 | 5960 | 5960 | 5960 | 70 |
| 429 | 20240826 | 134400 | 3659761520 | 5970 | 5960 | 5970 | 5960 | 131 |
| 430 | 20240826 | 134300 | 3658980450 | 5950 | 5960 | 5970 | 5950 | 1290 |
| 431 | 20240826 | 134200 | 3651293040 | 5960 | 5960 | 5960 | 5960 | 84 |
| 432 | 20240826 | 134100 | 3650792400 | 5970 | 5960 | 5970 | 5960 | 234 |
| 433 | 20240826 | 134000 | 3649395530 | 5960 | 5960 | 5960 | 5950 | 776 |
| 434 | 20240826 | 133900 | 3644770580 | 5960 | 5960 | 5960 | 5960 | 156 |
| 435 | 20240826 | 133800 | 3643840820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 436 | 20240826 | 133700 | 3643840820 | 5970 | 5960 | 5970 | 5950 | 201 |
| 437 | 20240826 | 133600 | 3642642900 | 5950 | 5960 | 5960 | 5950 | 1134 |
| 438 | 20240826 | 133500 | 3635892990 | 5970 | 5970 | 5970 | 5970 | 92 |
| 439 | 20240826 | 133400 | 3635343750 | 5970 | 5970 | 5970 | 5970 | 29 |
| 440 | 20240826 | 133300 | 3635170620 | 5970 | 5960 | 5970 | 5960 | 91 |
| 441 | 20240826 | 133200 | 3634628250 | 5970 | 5980 | 5980 | 5960 | 336 |
| 442 | 20240826 | 133100 | 3632620530 | 5980 | 5990 | 5990 | 5980 | 230 |
| 443 | 20240826 | 133000 | 3631244130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 444 | 20240826 | 132900 | 3631244130 | 5990 | 5990 | 5990 | 5960 | 678 |
| 445 | 20240826 | 132800 | 3627182940 | 5960 | 5970 | 5980 | 5960 | 1281 |
| 446 | 20240826 | 132700 | 3619539680 | 5980 | 5980 | 5980 | 5980 | 38 |
| 447 | 20240826 | 132600 | 3619312440 | 5980 | 5980 | 5980 | 5970 | 55 |
| 448 | 20240826 | 132500 | 3618984030 | 5980 | 5980 | 5980 | 5970 | 112 |
| 449 | 20240826 | 132400 | 3618315270 | 5970 | 5970 | 5970 | 5970 | 1 |
| 450 | 20240826 | 132300 | 3618309300 | 5980 | 5980 | 5980 | 5980 | 9 |
| 451 | 20240826 | 132200 | 3618255480 | 5980 | 5990 | 5990 | 5980 | 283 |
| 452 | 20240826 | 132100 | 3616563090 | 5990 | 5990 | 6000 | 5990 | 301 |
| 453 | 20240826 | 132000 | 3614760000 | 6000 | 6000 | 6000 | 5990 | 191 |
| 454 | 20240826 | 131900 | 3613615880 | 5990 | 5990 | 5990 | 5990 | 744 |
| 455 | 20240826 | 131800 | 3609159320 | 5990 | 5970 | 5990 | 5970 | 603 |
| 456 | 20240826 | 131700 | 3605549090 | 5970 | 5980 | 5980 | 5970 | 4 |
| 457 | 20240826 | 131600 | 3605525180 | 5990 | 5970 | 5990 | 5970 | 123 |
| 458 | 20240826 | 131500 | 3604790530 | 5970 | 5970 | 5970 | 5970 | 30 |
| 459 | 20240826 | 131400 | 3604611430 | 5970 | 5970 | 5970 | 5970 | 12 |
| 460 | 20240826 | 131300 | 3604539790 | 5960 | 5970 | 5970 | 5960 | 311 |
| 461 | 20240826 | 131200 | 3602686120 | 5970 | 5970 | 5970 | 5960 | 743 |
| 462 | 20240826 | 131100 | 3598255770 | 5970 | 5970 | 5970 | 5970 | 842 |
| 463 | 20240826 | 131000 | 3593229030 | 5970 | 5970 | 5970 | 5970 | 59 |
| 464 | 20240826 | 130900 | 3592876800 | 5970 | 5970 | 5970 | 5970 | 41 |
| 465 | 20240826 | 130800 | 3592632030 | 5990 | 5990 | 5990 | 5990 | 50 |
| 466 | 20240826 | 130700 | 3592332530 | 5990 | 5960 | 5990 | 5960 | 51 |
| 467 | 20240826 | 130600 | 3592028540 | 5990 | 5980 | 5990 | 5960 | 4111 |
| 468 | 20240826 | 130500 | 3567498450 | 5980 | 5980 | 5980 | 5970 | 209 |
| 469 | 20240826 | 130400 | 3566250020 | 5980 | 5970 | 5980 | 5970 | 156 |
| 470 | 20240826 | 130300 | 3565318690 | 5970 | 5980 | 5980 | 5970 | 108 |
| 471 | 20240826 | 130200 | 3564673880 | 5980 | 5990 | 5990 | 5980 | 22 |
| 472 | 20240826 | 130100 | 3564542300 | 5980 | 5980 | 5980 | 5980 | 101 |
| 473 | 20240826 | 130000 | 3563938320 | 5980 | 5990 | 5990 | 5980 | 265 |
| 474 | 20240826 | 125900 | 3562353470 | 5980 | 5980 | 5980 | 5980 | 2851 |
| 475 | 20240826 | 125800 | 3545304490 | 5980 | 5980 | 5980 | 5960 | 1070 |
| 476 | 20240826 | 125700 | 3538919310 | 5980 | 5980 | 5980 | 5980 | 22 |
| 477 | 20240826 | 125600 | 3538787750 | 5980 | 5970 | 5980 | 5970 | 1430 |
| 478 | 20240826 | 125500 | 3530238230 | 5970 | 5970 | 5970 | 5970 | 23 |
| 479 | 20240826 | 125400 | 3530100920 | 5970 | 5970 | 5970 | 5960 | 117 |
| 480 | 20240826 | 125300 | 3529403290 | 5970 | 5960 | 5970 | 5960 | 471 |
| 481 | 20240826 | 125200 | 3526595130 | 5970 | 5970 | 5970 | 5970 | 48 |
| 482 | 20240826 | 125100 | 3526308570 | 5970 | 5970 | 5970 | 5970 | 103 |
| 483 | 20240826 | 125000 | 3525693660 | 5970 | 5970 | 5970 | 5970 | 161 |
| 484 | 20240826 | 124900 | 3524732490 | 5970 | 5960 | 5970 | 5960 | 91 |
| 485 | 20240826 | 124800 | 3524189870 | 5960 | 5970 | 5970 | 5960 | 11 |
| 486 | 20240826 | 124700 | 3524124210 | 5970 | 5970 | 5980 | 5970 | 891 |
| 487 | 20240826 | 124600 | 3518804930 | 5970 | 5960 | 5970 | 5960 | 1704 |
| 488 | 20240826 | 124500 | 3508638270 | 5940 | 5950 | 5950 | 5940 | 303 |
| 489 | 20240826 | 124400 | 3506836020 | 5940 | 5950 | 5950 | 5940 | 142 |
| 490 | 20240826 | 124300 | 3505991320 | 5950 | 5940 | 5950 | 5940 | 434 |
| 491 | 20240826 | 124200 | 3503409030 | 5950 | 5940 | 5950 | 5940 | 10 |
| 492 | 20240826 | 124100 | 3503349620 | 5930 | 5940 | 5940 | 5930 | 103 |
| 493 | 20240826 | 124000 | 3502737960 | 5950 | 5950 | 5950 | 5950 | 459 |
| 494 | 20240826 | 123900 | 3500006910 | 5950 | 5950 | 5950 | 5950 | 120 |
| 495 | 20240826 | 123800 | 3499292910 | 5950 | 5930 | 5950 | 5930 | 71 |
| 496 | 20240826 | 123700 | 3498870480 | 5950 | 5950 | 5950 | 5950 | 0 |
| 497 | 20240826 | 123600 | 3498870480 | 5950 | 5940 | 5950 | 5930 | 2257 |
| 498 | 20240826 | 123500 | 3485481250 | 5940 | 5950 | 5950 | 5940 | 1184 |
| 499 | 20240826 | 123400 | 3478444840 | 5940 | 5940 | 5960 | 5940 | 63 |
| 500 | 20240826 | 123300 | 3478070500 | 5960 | 5960 | 5960 | 5940 | 108 |
| 501 | 20240826 | 123200 | 3477428800 | 5940 | 5960 | 5960 | 5940 | 1010 |
| 502 | 20240826 | 123100 | 3471427940 | 5960 | 5960 | 5970 | 5940 | 1122 |
| 503 | 20240826 | 123000 | 3464742940 | 5960 | 5960 | 5970 | 5950 | 1011 |
| 504 | 20240826 | 122900 | 3458709630 | 5970 | 5930 | 5970 | 5930 | 3311 |
| 505 | 20240826 | 122800 | 3439030770 | 5930 | 5910 | 5930 | 5910 | 9 |
| 506 | 20240826 | 122700 | 3438977520 | 5930 | 5900 | 5930 | 5900 | 2366 |
| 507 | 20240826 | 122600 | 3424974950 | 5900 | 5910 | 5930 | 5900 | 3768 |
| 508 | 20240826 | 122500 | 3402733470 | 5910 | 5910 | 5910 | 5910 | 237 |
| 509 | 20240826 | 122400 | 3401332800 | 5910 | 5910 | 5910 | 5910 | 2058 |
| 510 | 20240826 | 122300 | 3389170020 | 5910 | 5930 | 5930 | 5910 | 1628 |
| 511 | 20240826 | 122200 | 3379528580 | 5930 | 5930 | 5930 | 5930 | 85 |
| 512 | 20240826 | 122100 | 3379024530 | 5930 | 5930 | 5930 | 5930 | 3 |
| 513 | 20240826 | 122000 | 3379006740 | 5940 | 5920 | 5940 | 5920 | 1036 |
| 514 | 20240826 | 121900 | 3372873500 | 5940 | 5930 | 5940 | 5930 | 101 |
| 515 | 20240826 | 121800 | 3372274300 | 5930 | 5920 | 5930 | 5920 | 402 |
| 516 | 20240826 | 121700 | 3369891460 | 5910 | 5920 | 5920 | 5910 | 410 |
| 517 | 20240826 | 121600 | 3367467610 | 5920 | 5920 | 5940 | 5920 | 284 |
| 518 | 20240826 | 121500 | 3365786310 | 5920 | 5920 | 5920 | 5920 | 35 |
| 519 | 20240826 | 121400 | 3365579110 | 5910 | 5920 | 5920 | 5910 | 140 |
| 520 | 20240826 | 121300 | 3364751220 | 5930 | 5930 | 5930 | 5930 | 100 |
| 521 | 20240826 | 121200 | 3364158220 | 5920 | 5920 | 5930 | 5920 | 845 |
| 522 | 20240826 | 121100 | 3359155810 | 5920 | 5910 | 5920 | 5910 | 210 |
| 523 | 20240826 | 121000 | 3357914610 | 5910 | 5910 | 5910 | 5910 | 406 |
| 524 | 20240826 | 120900 | 3355515150 | 5910 | 5900 | 5910 | 5900 | 28 |
| 525 | 20240826 | 120800 | 3355349730 | 5910 | 5900 | 5920 | 5900 | 6296 |
| 526 | 20240826 | 120700 | 3318203260 | 5900 | 5920 | 5920 | 5900 | 2196 |
| 527 | 20240826 | 120600 | 3305230550 | 5920 | 5920 | 5920 | 5920 | 100 |
| 528 | 20240826 | 120500 | 3304638550 | 5920 | 5920 | 5920 | 5920 | 10 |
| 529 | 20240826 | 120400 | 3304579350 | 5900 | 5930 | 5930 | 5900 | 3616 |
| 530 | 20240826 | 120300 | 3283224250 | 5930 | 5930 | 5930 | 5930 | 1 |
| 531 | 20240826 | 120200 | 3283218320 | 5930 | 5930 | 5930 | 5930 | 4 |
| 532 | 20240826 | 120100 | 3283194600 | 5930 | 5930 | 5930 | 5930 | 73 |
| 533 | 20240826 | 120000 | 3282761710 | 5940 | 5920 | 5940 | 5920 | 144 |
| 534 | 20240826 | 115900 | 3281909170 | 5920 | 5930 | 5930 | 5920 | 108 |
| 535 | 20240826 | 115800 | 3281269340 | 5910 | 5920 | 5920 | 5910 | 4738 |
| 536 | 20240826 | 115700 | 3253266160 | 5920 | 5920 | 5920 | 5920 | 186 |
| 537 | 20240826 | 115600 | 3252165040 | 5920 | 5910 | 5920 | 5910 | 472 |
| 538 | 20240826 | 115500 | 3249370960 | 5910 | 5920 | 5920 | 5910 | 50 |
| 539 | 20240826 | 115400 | 3249075010 | 5910 | 5910 | 5910 | 5910 | 192 |
| 540 | 20240826 | 115300 | 3247940290 | 5910 | 5910 | 5910 | 5910 | 3045 |
| 541 | 20240826 | 115200 | 3229944340 | 5910 | 5930 | 5930 | 5910 | 315 |
| 542 | 20240826 | 115100 | 3228079570 | 5930 | 5930 | 5930 | 5930 | 296 |
| 543 | 20240826 | 115000 | 3226324290 | 5930 | 5930 | 5930 | 5920 | 544 |
| 544 | 20240826 | 114900 | 3223101800 | 5930 | 5930 | 5930 | 5930 | 316 |
| 545 | 20240826 | 114800 | 3221227920 | 5930 | 5930 | 5930 | 5930 | 288 |
| 546 | 20240826 | 114700 | 3219520080 | 5910 | 5910 | 5920 | 5910 | 2230 |
| 547 | 20240826 | 114600 | 3206339780 | 5900 | 5910 | 5910 | 5900 | 6719 |
| 548 | 20240826 | 114500 | 3166686090 | 5910 | 5910 | 5910 | 5910 | 6318 |
| 549 | 20240826 | 114400 | 3129346710 | 5910 | 5920 | 5920 | 5910 | 1889 |
| 550 | 20240826 | 114300 | 3118180720 | 5920 | 5920 | 5940 | 5920 | 573 |
| 551 | 20240826 | 114200 | 3114783540 | 5930 | 5920 | 5930 | 5920 | 656 |
| 552 | 20240826 | 114100 | 3110896050 | 5920 | 5920 | 5920 | 5910 | 302 |
| 553 | 20240826 | 114000 | 3109109410 | 5910 | 5920 | 5920 | 5910 | 2569 |
| 554 | 20240826 | 113900 | 3093912770 | 5920 | 5920 | 5950 | 5920 | 991 |
| 555 | 20240826 | 113800 | 3088045730 | 5920 | 5930 | 5950 | 5920 | 906 |
| 556 | 20240826 | 113700 | 3082681980 | 5960 | 5920 | 5960 | 5920 | 1958 |
| 557 | 20240826 | 113600 | 3071071900 | 5920 | 5930 | 5930 | 5920 | 1028 |
| 558 | 20240826 | 113500 | 3064976210 | 5930 | 5930 | 5930 | 5920 | 1208 |
| 559 | 20240826 | 113400 | 3057821650 | 5930 | 5930 | 5930 | 5930 | 4126 |
| 560 | 20240826 | 113300 | 3033354470 | 5930 | 5940 | 5940 | 5920 | 13331 |
| 561 | 20240826 | 113200 | 2954344030 | 5940 | 5960 | 5970 | 5940 | 1183 |
| 562 | 20240826 | 113100 | 2947315610 | 5970 | 5970 | 5970 | 5970 | 6 |
| 563 | 20240826 | 113000 | 2947279790 | 5940 | 5970 | 5970 | 5940 | 310 |
| 564 | 20240826 | 112900 | 2945435090 | 5970 | 5950 | 5970 | 5940 | 714 |
| 565 | 20240826 | 112800 | 2941189160 | 5940 | 5940 | 5950 | 5940 | 1401 |
| 566 | 20240826 | 112700 | 2932866710 | 5940 | 5950 | 5950 | 5940 | 854 |
| 567 | 20240826 | 112600 | 2927791760 | 5950 | 5950 | 5950 | 5940 | 1140 |
| 568 | 20240826 | 112500 | 2921010160 | 5960 | 5950 | 5960 | 5950 | 107 |
| 569 | 20240826 | 112400 | 2920372510 | 5970 | 5960 | 5980 | 5950 | 939 |
| 570 | 20240826 | 112300 | 2914782520 | 5970 | 5960 | 5970 | 5960 | 46 |
| 571 | 20240826 | 112200 | 2914508010 | 5960 | 5970 | 5970 | 5960 | 302 |
| 572 | 20240826 | 112100 | 2912707610 | 5970 | 5970 | 5980 | 5970 | 885 |
| 573 | 20240826 | 112000 | 2907424130 | 5960 | 5980 | 5980 | 5960 | 523 |
| 574 | 20240826 | 111900 | 2904306930 | 5960 | 5980 | 5980 | 5950 | 94 |
| 575 | 20240826 | 111800 | 2903746550 | 5950 | 5990 | 5990 | 5950 | 5269 |
| 576 | 20240826 | 111700 | 2872347990 | 5990 | 6000 | 6000 | 5980 | 433 |
| 577 | 20240826 | 111600 | 2869758310 | 5980 | 5980 | 6000 | 5980 | 419 |
| 578 | 20240826 | 111500 | 2867252630 | 5980 | 5970 | 5980 | 5970 | 383 |
| 579 | 20240826 | 111400 | 2864966090 | 5980 | 5980 | 5980 | 5980 | 434 |
| 580 | 20240826 | 111300 | 2862370770 | 5980 | 5980 | 5980 | 5980 | 51 |
| 581 | 20240826 | 111200 | 2862065790 | 5990 | 5990 | 5990 | 5990 | 10 |
| 582 | 20240826 | 111100 | 2862005890 | 5990 | 5990 | 5990 | 5990 | 37 |
| 583 | 20240826 | 111000 | 2861784260 | 5990 | 5980 | 5990 | 5980 | 134 |
| 584 | 20240826 | 110900 | 2860982440 | 5980 | 5990 | 5990 | 5980 | 32 |
| 585 | 20240826 | 110800 | 2860791070 | 5970 | 5970 | 5970 | 5970 | 100 |
| 586 | 20240826 | 110700 | 2860194070 | 5970 | 5970 | 5970 | 5970 | 50 |
| 587 | 20240826 | 110600 | 2859895570 | 5970 | 5970 | 5970 | 5970 | 243 |
| 588 | 20240826 | 110500 | 2858444860 | 5970 | 5980 | 5980 | 5970 | 1002 |
| 589 | 20240826 | 110400 | 2852461810 | 5990 | 5990 | 5990 | 5990 | 2 |
| 590 | 20240826 | 110300 | 2852449830 | 5980 | 5970 | 5980 | 5970 | 237 |
| 591 | 20240826 | 110200 | 2851034570 | 5990 | 5980 | 5990 | 5980 | 329 |
| 592 | 20240826 | 110100 | 2849066850 | 5980 | 5990 | 5990 | 5980 | 479 |
| 593 | 20240826 | 110000 | 2846198140 | 5990 | 6000 | 6000 | 5990 | 13 |
| 594 | 20240826 | 105900 | 2846120240 | 6010 | 6000 | 6010 | 6000 | 401 |
| 595 | 20240826 | 105800 | 2843712230 | 5990 | 6010 | 6010 | 5980 | 2188 |
| 596 | 20240826 | 105700 | 2830606830 | 6020 | 6020 | 6020 | 6020 | 24 |
| 597 | 20240826 | 105600 | 2830462350 | 6020 | 6020 | 6020 | 6000 | 8 |
| 598 | 20240826 | 105500 | 2830414210 | 6020 | 6040 | 6040 | 6010 | 669 |
| 599 | 20240826 | 105400 | 2826384930 | 6040 | 6050 | 6050 | 6020 | 1700 |
| 600 | 20240826 | 105300 | 2816114050 | 6050 | 5980 | 6050 | 5980 | 15930 |
| 601 | 20240826 | 105200 | 2720308190 | 5980 | 5980 | 5980 | 5960 | 1266 |
| 602 | 20240826 | 105100 | 2712741270 | 5980 | 5980 | 5980 | 5980 | 3 |
| 603 | 20240826 | 105000 | 2712723330 | 5980 | 5970 | 5980 | 5960 | 3066 |
| 604 | 20240826 | 104900 | 2694447750 | 5960 | 5970 | 5970 | 5960 | 1181 |
| 605 | 20240826 | 104800 | 2687398290 | 5970 | 5970 | 5970 | 5960 | 46 |
| 606 | 20240826 | 104700 | 2687123680 | 5970 | 5950 | 5970 | 5950 | 69 |
| 607 | 20240826 | 104600 | 2686712880 | 5960 | 5950 | 5970 | 5950 | 913 |
| 608 | 20240826 | 104500 | 2681268010 | 5950 | 5950 | 5960 | 5950 | 242 |
| 609 | 20240826 | 104400 | 2679828060 | 5960 | 5960 | 5960 | 5960 | 34 |
| 610 | 20240826 | 104300 | 2679625420 | 5950 | 5960 | 5960 | 5950 | 1057 |
| 611 | 20240826 | 104200 | 2673334410 | 5950 | 5960 | 5970 | 5950 | 3558 |
| 612 | 20240826 | 104100 | 2652129220 | 5960 | 5970 | 5970 | 5960 | 82 |
| 613 | 20240826 | 104000 | 2651640480 | 5980 | 5980 | 5980 | 5970 | 739 |
| 614 | 20240826 | 103900 | 2647227140 | 5990 | 5970 | 5990 | 5970 | 196 |
| 615 | 20240826 | 103800 | 2646055080 | 5980 | 5980 | 5980 | 5980 | 7 |
| 616 | 20240826 | 103700 | 2646013220 | 5980 | 5980 | 5980 | 5980 | 25 |
| 617 | 20240826 | 103600 | 2645863720 | 5970 | 5970 | 5980 | 5970 | 5882 |
| 618 | 20240826 | 103500 | 2610694480 | 5970 | 5960 | 5970 | 5960 | 386 |
| 619 | 20240826 | 103400 | 2608393810 | 5960 | 5960 | 5970 | 5960 | 676 |
| 620 | 20240826 | 103300 | 2604363400 | 5970 | 5980 | 5980 | 5970 | 2 |
| 621 | 20240826 | 103200 | 2604351450 | 5980 | 5960 | 5980 | 5960 | 2 |
| 622 | 20240826 | 103100 | 2604339510 | 5980 | 5980 | 5980 | 5960 | 1667 |
| 623 | 20240826 | 103000 | 2594395240 | 5980 | 5980 | 5980 | 5980 | 20 |
| 624 | 20240826 | 102900 | 2594275640 | 5980 | 5980 | 5980 | 5970 | 73 |
| 625 | 20240826 | 102800 | 2593839620 | 5980 | 5980 | 5980 | 5980 | 294 |
| 626 | 20240826 | 102700 | 2592081500 | 5970 | 5960 | 5970 | 5960 | 111 |
| 627 | 20240826 | 102600 | 2591419640 | 5960 | 5970 | 5970 | 5960 | 684 |
| 628 | 20240826 | 102500 | 2587340170 | 5970 | 5990 | 5990 | 5970 | 949 |
| 629 | 20240826 | 102400 | 2581673150 | 5970 | 5980 | 5980 | 5970 | 5306 |
| 630 | 20240826 | 102300 | 2549955950 | 5990 | 5990 | 5990 | 5980 | 84 |
| 631 | 20240826 | 102200 | 2549453080 | 5990 | 5980 | 5990 | 5980 | 491 |
| 632 | 20240826 | 102100 | 2546512820 | 5980 | 5990 | 5990 | 5980 | 311 |
| 633 | 20240826 | 102000 | 2544653030 | 5990 | 5990 | 5990 | 5990 | 106 |
| 634 | 20240826 | 101900 | 2544018090 | 5990 | 5990 | 5990 | 5990 | 372 |
| 635 | 20240826 | 101800 | 2541789810 | 6000 | 5990 | 6000 | 5990 | 77 |
| 636 | 20240826 | 101700 | 2541328570 | 5990 | 5990 | 5990 | 5990 | 2149 |
| 637 | 20240826 | 101600 | 2528456060 | 6000 | 6000 | 6000 | 5990 | 375 |
| 638 | 20240826 | 101500 | 2526206630 | 6000 | 6000 | 6000 | 5990 | 135 |
| 639 | 20240826 | 101400 | 2525397620 | 6000 | 5990 | 6000 | 5990 | 27 |
| 640 | 20240826 | 101300 | 2525235630 | 6000 | 5990 | 6000 | 5980 | 2177 |
| 641 | 20240826 | 101200 | 2512195390 | 5980 | 5980 | 5990 | 5970 | 1184 |
| 642 | 20240826 | 101100 | 2505119400 | 5980 | 5980 | 5980 | 5980 | 354 |
| 643 | 20240826 | 101000 | 2503002480 | 5990 | 5980 | 5990 | 5980 | 204 |
| 644 | 20240826 | 100900 | 2501782410 | 5970 | 5980 | 5980 | 5970 | 666 |
| 645 | 20240826 | 100800 | 2497802300 | 5980 | 5990 | 5990 | 5980 | 2788 |
| 646 | 20240826 | 100700 | 2481110910 | 5990 | 6000 | 6000 | 5990 | 2056 |
| 647 | 20240826 | 100600 | 2468778630 | 6000 | 6000 | 6000 | 5990 | 400 |
| 648 | 20240826 | 100500 | 2466381560 | 6000 | 6000 | 6000 | 5990 | 170 |
| 649 | 20240826 | 100400 | 2465363240 | 6000 | 5980 | 6010 | 5980 | 247 |
| 650 | 20240826 | 100300 | 2463885810 | 6010 | 6000 | 6010 | 5990 | 3562 |
| 651 | 20240826 | 100200 | 2442535500 | 6010 | 6020 | 6020 | 6000 | 640 |
| 652 | 20240826 | 100100 | 2438693680 | 6020 | 6020 | 6020 | 6000 | 1420 |
| 653 | 20240826 | 100000 | 2430173540 | 6000 | 6010 | 6020 | 6000 | 409 |
| 654 | 20240826 | 095900 | 2427715330 | 6010 | 6000 | 6010 | 6000 | 292 |
| 655 | 20240826 | 095800 | 2425960500 | 6000 | 6020 | 6020 | 6000 | 440 |
| 656 | 20240826 | 095700 | 2423311960 | 6020 | 6000 | 6020 | 6000 | 1345 |
| 657 | 20240826 | 095600 | 2415241760 | 6000 | 6000 | 6010 | 5970 | 240 |
| 658 | 20240826 | 095500 | 2413808580 | 6000 | 5990 | 6000 | 5970 | 1122 |
| 659 | 20240826 | 095400 | 2407101690 | 5990 | 6000 | 6020 | 5950 | 13452 |
| 660 | 20240826 | 095300 | 2326801500 | 6000 | 6000 | 6020 | 6000 | 1318 |
| 661 | 20240826 | 095200 | 2318880830 | 6000 | 6010 | 6010 | 6000 | 5164 |
| 662 | 20240826 | 095100 | 2287884370 | 6020 | 6030 | 6040 | 6020 | 2691 |
| 663 | 20240826 | 095000 | 2271679880 | 6030 | 6040 | 6040 | 6030 | 989 |
| 664 | 20240826 | 094900 | 2265713720 | 6030 | 6020 | 6030 | 6020 | 2367 |
| 665 | 20240826 | 094800 | 2251445080 | 6030 | 6020 | 6030 | 6020 | 2394 |
| 666 | 20240826 | 094700 | 2237033100 | 6020 | 6040 | 6040 | 6020 | 4681 |
| 667 | 20240826 | 094600 | 2208823270 | 6030 | 6050 | 6050 | 6030 | 1775 |
| 668 | 20240826 | 094500 | 2198102980 | 6050 | 6060 | 6060 | 6040 | 3568 |
| 669 | 20240826 | 094400 | 2176544110 | 6060 | 6090 | 6090 | 6050 | 5820 |
| 670 | 20240826 | 094300 | 2141207470 | 6090 | 6080 | 6100 | 6080 | 4794 |
| 671 | 20240826 | 094200 | 2112019860 | 6090 | 6060 | 6100 | 6060 | 2313 |
| 672 | 20240826 | 094100 | 2097943090 | 6060 | 6110 | 6120 | 6060 | 13242 |
| 673 | 20240826 | 094000 | 2017319170 | 6110 | 6140 | 6140 | 6110 | 15854 |
| 674 | 20240826 | 093900 | 1920241570 | 6130 | 6110 | 6160 | 6110 | 37240 |
| 675 | 20240826 | 093800 | 1691807330 | 6120 | 6090 | 6120 | 6090 | 16259 |
| 676 | 20240826 | 093700 | 1592466350 | 6100 | 6040 | 6110 | 6040 | 28777 |
| 677 | 20240826 | 093600 | 1417209350 | 6040 | 6020 | 6040 | 6010 | 9691 |
| 678 | 20240826 | 093500 | 1358851630 | 6020 | 5970 | 6020 | 5950 | 11295 |
| 679 | 20240826 | 093400 | 1291263220 | 5960 | 5950 | 5970 | 5940 | 5562 |
| 680 | 20240826 | 093300 | 1258122260 | 5950 | 5950 | 5950 | 5920 | 2512 |
| 681 | 20240826 | 093200 | 1243179110 | 5940 | 5920 | 5940 | 5920 | 1677 |
| 682 | 20240826 | 093100 | 1233234570 | 5950 | 5950 | 5950 | 5950 | 1 |
| 683 | 20240826 | 093000 | 1233228620 | 5950 | 5930 | 5950 | 5920 | 13183 |
| 684 | 20240826 | 092900 | 1155164330 | 5920 | 5940 | 5940 | 5920 | 2158 |
| 685 | 20240826 | 092800 | 1142365690 | 5940 | 5950 | 5950 | 5940 | 462 |
| 686 | 20240826 | 092700 | 1139620390 | 5950 | 5950 | 5950 | 5950 | 420 |
| 687 | 20240826 | 092600 | 1137121390 | 5950 | 5920 | 5950 | 5920 | 3495 |
| 688 | 20240826 | 092500 | 1116398550 | 5930 | 5910 | 5930 | 5910 | 3940 |
| 689 | 20240826 | 092400 | 1093092730 | 5910 | 5910 | 5920 | 5900 | 6269 |
| 690 | 20240826 | 092300 | 1056065010 | 5900 | 5920 | 5920 | 5900 | 4138 |
| 691 | 20240826 | 092200 | 1031592890 | 5920 | 5930 | 5940 | 5920 | 961 |
| 692 | 20240826 | 092100 | 1025894090 | 5940 | 5940 | 5940 | 5930 | 152 |
| 693 | 20240826 | 092000 | 1024991890 | 5930 | 5930 | 5940 | 5920 | 2671 |
| 694 | 20240826 | 091900 | 1009152340 | 5930 | 5930 | 5930 | 5900 | 17550 |
| 695 | 20240826 | 091800 | 905476170 | 5930 | 5950 | 5950 | 5930 | 3699 |
| 696 | 20240826 | 091700 | 883497040 | 5940 | 5940 | 5950 | 5930 | 1692 |
| 697 | 20240826 | 091600 | 873445870 | 5940 | 5910 | 5940 | 5910 | 2528 |
| 698 | 20240826 | 091500 | 858486480 | 5910 | 5920 | 5920 | 5900 | 14304 |
| 699 | 20240826 | 091400 | 773999750 | 5910 | 5920 | 5940 | 5910 | 5011 |
| 700 | 20240826 | 091300 | 744351290 | 5920 | 5950 | 5960 | 5920 | 12028 |
| 701 | 20240826 | 091200 | 673000370 | 5950 | 5970 | 5990 | 5950 | 14694 |
| 702 | 20240826 | 091100 | 585381520 | 5980 | 5970 | 5980 | 5970 | 1717 |
| 703 | 20240826 | 091000 | 575126550 | 5970 | 5980 | 5990 | 5970 | 7132 |
| 704 | 20240826 | 090900 | 532544100 | 5980 | 5980 | 5980 | 5960 | 3271 |
| 705 | 20240826 | 090800 | 513009770 | 5980 | 6000 | 6000 | 5970 | 6157 |
| 706 | 20240826 | 090700 | 476152160 | 6000 | 6000 | 6010 | 6000 | 516 |
| 707 | 20240826 | 090600 | 473056150 | 5980 | 5990 | 6010 | 5980 | 7312 |
| 708 | 20240826 | 090500 | 429248650 | 5990 | 6020 | 6020 | 5990 | 13381 |
| 709 | 20240826 | 090400 | 348964320 | 6020 | 6010 | 6020 | 6010 | 6817 |
| 710 | 20240826 | 090300 | 307978680 | 6010 | 6050 | 6050 | 6010 | 7659 |
| 711 | 20240826 | 090200 | 261875690 | 6050 | 6030 | 6060 | 6020 | 5812 |
| 712 | 20240826 | 090100 | 226795140 | 6030 | 6070 | 6070 | 6030 | 17944 |
| 713 | 20240826 | 090000 | 118386240 | 6080 | 6080 | 6100 | 6060 | 16191 |