35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 205100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 3 | 20240827 | 205000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240827 | 204900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240827 | 204800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240827 | 204700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240827 | 204600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240827 | 204500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240827 | 204400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240827 | 204300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240827 | 204200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240827 | 204100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240827 | 204000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240827 | 203900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240827 | 203800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240827 | 203700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240827 | 203600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240827 | 203500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240827 | 203400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240827 | 203300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240827 | 203200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240827 | 203100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240827 | 203000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240827 | 202900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240827 | 202800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240827 | 202700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240827 | 202600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240827 | 202500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240827 | 202400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240827 | 202300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240827 | 202200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240827 | 202100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 33 | 20240827 | 202000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240827 | 201900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240827 | 201800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240827 | 201700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240827 | 201600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240827 | 201500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240827 | 201400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240827 | 201300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240827 | 201200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240827 | 201100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240827 | 201000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240827 | 200900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240827 | 200800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240827 | 200700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240827 | 200600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240827 | 200500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240827 | 200400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240827 | 200300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240827 | 200200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240827 | 200100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240827 | 200000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240827 | 195900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240827 | 195800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240827 | 195700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240827 | 195600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240827 | 195500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240827 | 195400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240827 | 195300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240827 | 195200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240827 | 195100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 63 | 20240827 | 195000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240827 | 194900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240827 | 194800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240827 | 194700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240827 | 194600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240827 | 194500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240827 | 194400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240827 | 194300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240827 | 194200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240827 | 194100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240827 | 194000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240827 | 193900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240827 | 193800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240827 | 193700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240827 | 193600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240827 | 193500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240827 | 193400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240827 | 193300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240827 | 193200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240827 | 193100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240827 | 193000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240827 | 192900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240827 | 192800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240827 | 192700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240827 | 192600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240827 | 192500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240827 | 192400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240827 | 192300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240827 | 192200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240827 | 192100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 93 | 20240827 | 192000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240827 | 191900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240827 | 191800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240827 | 191700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240827 | 191600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240827 | 191500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240827 | 191400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240827 | 191300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240827 | 191200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240827 | 191100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240827 | 191000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240827 | 190900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240827 | 190800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240827 | 190700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240827 | 190600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240827 | 190500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240827 | 190400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240827 | 190300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240827 | 190200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240827 | 190100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240827 | 190000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240827 | 185900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240827 | 185800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240827 | 185700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240827 | 185600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240827 | 185500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240827 | 185400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240827 | 185300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240827 | 185200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240827 | 185100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 123 | 20240827 | 185000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240827 | 184900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240827 | 184800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240827 | 184700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240827 | 184600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240827 | 184500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240827 | 184400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240827 | 184300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240827 | 184200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240827 | 184100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240827 | 184000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240827 | 183900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240827 | 183800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240827 | 183700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240827 | 183600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240827 | 183500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240827 | 183400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240827 | 183300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240827 | 183200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240827 | 183100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240827 | 183000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240827 | 182900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240827 | 182800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240827 | 182700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240827 | 182600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240827 | 182500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240827 | 182400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240827 | 182300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240827 | 182200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240827 | 182100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 153 | 20240827 | 182000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240827 | 181900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240827 | 181800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240827 | 181700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240827 | 181600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240827 | 181500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240827 | 181400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240827 | 181300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240827 | 181200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240827 | 181100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240827 | 181000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240827 | 180900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240827 | 180800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240827 | 180700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240827 | 180600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240827 | 180500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240827 | 180400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240827 | 180300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240827 | 180200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240827 | 180100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240827 | 180000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240827 | 175900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240827 | 175800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240827 | 175700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240827 | 175600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240827 | 175500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240827 | 175400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240827 | 175300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240827 | 175200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240827 | 175100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 183 | 20240827 | 175000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240827 | 174900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240827 | 174800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240827 | 174700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240827 | 174600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240827 | 174500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240827 | 174400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240827 | 174300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240827 | 174200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240827 | 174100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240827 | 174000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240827 | 173900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240827 | 173800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240827 | 173700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240827 | 173600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240827 | 173500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240827 | 173400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240827 | 173300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240827 | 173200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240827 | 173100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240827 | 173000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240827 | 172900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240827 | 172800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240827 | 172700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240827 | 172600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240827 | 172500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240827 | 172400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240827 | 172300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240827 | 172200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240827 | 172100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 213 | 20240827 | 172000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240827 | 171900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240827 | 171800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240827 | 171700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240827 | 171600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240827 | 171500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240827 | 171400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240827 | 171300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240827 | 171200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240827 | 171100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240827 | 171000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240827 | 170900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240827 | 170800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240827 | 170700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240827 | 170600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240827 | 170500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240827 | 170400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240827 | 170300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240827 | 170200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240827 | 170100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240827 | 170000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240827 | 165900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240827 | 165800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240827 | 165700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240827 | 165600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240827 | 165500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240827 | 165400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240827 | 165300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240827 | 165200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20240827 | 165100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 243 | 20240827 | 165000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20240827 | 164900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20240827 | 164800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20240827 | 164700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20240827 | 164600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240827 | 164500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240827 | 164400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240827 | 164300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240827 | 164200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240827 | 164100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240827 | 164000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240827 | 163900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240827 | 163800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240827 | 163700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240827 | 163600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20240827 | 163500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20240827 | 163400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20240827 | 163300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20240827 | 163200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20240827 | 163100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20240827 | 163000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240827 | 162900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240827 | 162800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240827 | 162700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240827 | 162600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240827 | 162500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240827 | 162400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240827 | 162300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240827 | 162200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240827 | 162100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 273 | 20240827 | 162000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20240827 | 161900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20240827 | 161800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240827 | 161700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20240827 | 161600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20240827 | 161500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240827 | 161400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240827 | 161300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240827 | 161200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20240827 | 161100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240827 | 161000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20240827 | 160900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20240827 | 160800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20240827 | 160700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20240827 | 160600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20240827 | 160500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20240827 | 160400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20240827 | 160300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20240827 | 160200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20240827 | 160100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20240827 | 160000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20240827 | 155900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20240827 | 155800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20240827 | 155700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20240827 | 155600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20240827 | 155500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20240827 | 155400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20240827 | 155300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20240827 | 155200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20240827 | 155100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 303 | 20240827 | 155000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20240827 | 154900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20240827 | 154800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20240827 | 154700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20240827 | 154600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20240827 | 154500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20240827 | 154400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20240827 | 154300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20240827 | 154200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 312 | 20240827 | 154100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20240827 | 154000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20240827 | 153900 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20240827 | 153800 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20240827 | 153700 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20240827 | 153600 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 318 | 20240827 | 153500 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20240827 | 153400 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20240827 | 153300 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 321 | 20240827 | 153200 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20240827 | 153100 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20240827 | 153000 | 2775040970 | 5860 | 5860 | 5860 | 5860 | 10053 |
| 324 | 20240827 | 152900 | 2716130390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 325 | 20240827 | 152800 | 2716130390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 326 | 20240827 | 152700 | 2716130390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 327 | 20240827 | 152600 | 2716130390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 328 | 20240827 | 152500 | 2716130390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 329 | 20240827 | 152400 | 2716130390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 330 | 20240827 | 152300 | 2716130390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 331 | 20240827 | 152200 | 2716130390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 332 | 20240827 | 152100 | 2716130390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 333 | 20240827 | 152000 | 2716130390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 334 | 20240827 | 151900 | 2716130390 | 5890 | 5890 | 5900 | 5880 | 1110 |
| 335 | 20240827 | 151800 | 2709593250 | 5890 | 5890 | 5890 | 5890 | 1 |
| 336 | 20240827 | 151700 | 2709587360 | 5900 | 5890 | 5900 | 5890 | 1137 |
| 337 | 20240827 | 151600 | 2702889290 | 5890 | 5880 | 5900 | 5880 | 346 |
| 338 | 20240827 | 151500 | 2700850270 | 5880 | 5880 | 5880 | 5880 | 10400 |
| 339 | 20240827 | 151400 | 2639698270 | 5890 | 5890 | 5890 | 5880 | 427 |
| 340 | 20240827 | 151300 | 2637183260 | 5900 | 5880 | 5900 | 5880 | 2958 |
| 341 | 20240827 | 151200 | 2619766600 | 5880 | 5870 | 5880 | 5860 | 1411 |
| 342 | 20240827 | 151100 | 2611473630 | 5870 | 5870 | 5880 | 5870 | 1239 |
| 343 | 20240827 | 151000 | 2604199310 | 5870 | 5870 | 5870 | 5860 | 1747 |
| 344 | 20240827 | 150900 | 2593945650 | 5870 | 5880 | 5880 | 5870 | 3295 |
| 345 | 20240827 | 150800 | 2574603820 | 5870 | 5880 | 5880 | 5870 | 2145 |
| 346 | 20240827 | 150700 | 2561996590 | 5880 | 5890 | 5890 | 5880 | 156 |
| 347 | 20240827 | 150600 | 2561079050 | 5880 | 5880 | 5880 | 5880 | 924 |
| 348 | 20240827 | 150500 | 2555645930 | 5880 | 5890 | 5890 | 5880 | 407 |
| 349 | 20240827 | 150400 | 2553252710 | 5890 | 5890 | 5890 | 5880 | 246 |
| 350 | 20240827 | 150300 | 2551804770 | 5880 | 5890 | 5890 | 5880 | 1391 |
| 351 | 20240827 | 150200 | 2543612080 | 5900 | 5890 | 5900 | 5890 | 140 |
| 352 | 20240827 | 150100 | 2542786980 | 5900 | 5900 | 5900 | 5900 | 19 |
| 353 | 20240827 | 150000 | 2542674880 | 5900 | 5900 | 5900 | 5900 | 30 |
| 354 | 20240827 | 145900 | 2542497880 | 5900 | 5890 | 5900 | 5890 | 74 |
| 355 | 20240827 | 145800 | 2542061420 | 5890 | 5890 | 5890 | 5890 | 115 |
| 356 | 20240827 | 145700 | 2541384070 | 5900 | 5890 | 5900 | 5890 | 293 |
| 357 | 20240827 | 145600 | 2539657880 | 5900 | 5900 | 5900 | 5890 | 120 |
| 358 | 20240827 | 145500 | 2538949980 | 5900 | 5900 | 5900 | 5900 | 203 |
| 359 | 20240827 | 145400 | 2537752280 | 5900 | 5900 | 5900 | 5890 | 60 |
| 360 | 20240827 | 145300 | 2537398310 | 5900 | 5900 | 5900 | 5890 | 387 |
| 361 | 20240827 | 145200 | 2535115110 | 5890 | 5900 | 5900 | 5890 | 59 |
| 362 | 20240827 | 145100 | 2534767520 | 5910 | 5900 | 5910 | 5890 | 2234 |
| 363 | 20240827 | 145000 | 2521595500 | 5900 | 5900 | 5900 | 5900 | 1331 |
| 364 | 20240827 | 144900 | 2513742600 | 5900 | 5900 | 5900 | 5900 | 533 |
| 365 | 20240827 | 144800 | 2510597900 | 5910 | 5910 | 5910 | 5910 | 500 |
| 366 | 20240827 | 144700 | 2507642900 | 5910 | 5910 | 5920 | 5910 | 213 |
| 367 | 20240827 | 144600 | 2506383990 | 5910 | 5910 | 5910 | 5910 | 299 |
| 368 | 20240827 | 144500 | 2504616900 | 5900 | 5900 | 5900 | 5900 | 54 |
| 369 | 20240827 | 144400 | 2504298300 | 5900 | 5900 | 5900 | 5900 | 803 |
| 370 | 20240827 | 144300 | 2499560600 | 5900 | 5900 | 5900 | 5900 | 203 |
| 371 | 20240827 | 144200 | 2498362900 | 5890 | 5880 | 5890 | 5880 | 1038 |
| 372 | 20240827 | 144100 | 2492249460 | 5890 | 5890 | 5890 | 5890 | 78 |
| 373 | 20240827 | 144000 | 2491790040 | 5890 | 5880 | 5890 | 5880 | 841 |
| 374 | 20240827 | 143900 | 2486838670 | 5890 | 5880 | 5890 | 5880 | 737 |
| 375 | 20240827 | 143800 | 2482498180 | 5890 | 5890 | 5890 | 5880 | 418 |
| 376 | 20240827 | 143700 | 2480039370 | 5880 | 5880 | 5890 | 5880 | 30 |
| 377 | 20240827 | 143600 | 2479862960 | 5890 | 5880 | 5890 | 5880 | 713 |
| 378 | 20240827 | 143500 | 2475664390 | 5880 | 5880 | 5880 | 5880 | 670 |
| 379 | 20240827 | 143400 | 2471724790 | 5890 | 5890 | 5890 | 5890 | 200 |
| 380 | 20240827 | 143300 | 2470546790 | 5880 | 5880 | 5880 | 5880 | 705 |
| 381 | 20240827 | 143200 | 2466401390 | 5890 | 5890 | 5890 | 5890 | 1 |
| 382 | 20240827 | 143100 | 2466395500 | 5890 | 5890 | 5890 | 5870 | 204 |
| 383 | 20240827 | 143000 | 2465196960 | 5880 | 5890 | 5890 | 5880 | 101 |
| 384 | 20240827 | 142900 | 2464602600 | 5890 | 5890 | 5890 | 5890 | 139 |
| 385 | 20240827 | 142800 | 2463783890 | 5890 | 5880 | 5890 | 5880 | 263 |
| 386 | 20240827 | 142700 | 2462236320 | 5890 | 5880 | 5890 | 5880 | 7 |
| 387 | 20240827 | 142600 | 2462195110 | 5900 | 5870 | 5900 | 5870 | 998 |
| 388 | 20240827 | 142500 | 2456336820 | 5870 | 5880 | 5890 | 5870 | 1245 |
| 389 | 20240827 | 142400 | 2449025210 | 5890 | 5890 | 5890 | 5880 | 81 |
| 390 | 20240827 | 142300 | 2448548170 | 5890 | 5880 | 5900 | 5880 | 1016 |
| 391 | 20240827 | 142200 | 2442562260 | 5880 | 5880 | 5880 | 5880 | 512 |
| 392 | 20240827 | 142100 | 2439551700 | 5880 | 5870 | 5880 | 5870 | 1157 |
| 393 | 20240827 | 142000 | 2432760080 | 5870 | 5870 | 5870 | 5870 | 1241 |
| 394 | 20240827 | 141900 | 2425475410 | 5870 | 5870 | 5870 | 5860 | 10 |
| 395 | 20240827 | 141800 | 2425416720 | 5860 | 5860 | 5870 | 5860 | 2265 |
| 396 | 20240827 | 141700 | 2412143760 | 5870 | 5880 | 5880 | 5870 | 1737 |
| 397 | 20240827 | 141600 | 2401942450 | 5870 | 5870 | 5870 | 5870 | 481 |
| 398 | 20240827 | 141500 | 2399118980 | 5870 | 5870 | 5870 | 5870 | 180 |
| 399 | 20240827 | 141400 | 2398062380 | 5870 | 5880 | 5890 | 5870 | 247 |
| 400 | 20240827 | 141300 | 2396612440 | 5880 | 5880 | 5880 | 5880 | 402 |
| 401 | 20240827 | 141200 | 2394248680 | 5870 | 5880 | 5880 | 5870 | 100 |
| 402 | 20240827 | 141100 | 2393660750 | 5880 | 5870 | 5880 | 5870 | 572 |
| 403 | 20240827 | 141000 | 2390297590 | 5880 | 5880 | 5880 | 5870 | 448 |
| 404 | 20240827 | 140900 | 2387663430 | 5880 | 5880 | 5880 | 5880 | 270 |
| 405 | 20240827 | 140800 | 2386075830 | 5890 | 5890 | 5890 | 5890 | 150 |
| 406 | 20240827 | 140700 | 2385192330 | 5890 | 5880 | 5890 | 5880 | 581 |
| 407 | 20240827 | 140600 | 2381776040 | 5870 | 5880 | 5880 | 5870 | 95 |
| 408 | 20240827 | 140500 | 2381217640 | 5880 | 5880 | 5880 | 5880 | 270 |
| 409 | 20240827 | 140400 | 2379630040 | 5880 | 5880 | 5880 | 5880 | 1 |
| 410 | 20240827 | 140300 | 2379624160 | 5880 | 5870 | 5880 | 5870 | 266 |
| 411 | 20240827 | 140200 | 2378062640 | 5870 | 5870 | 5870 | 5870 | 1 |
| 412 | 20240827 | 140100 | 2378056770 | 5880 | 5870 | 5880 | 5870 | 101 |
| 413 | 20240827 | 140000 | 2377463890 | 5870 | 5870 | 5870 | 5870 | 31 |
| 414 | 20240827 | 135900 | 2377281920 | 5870 | 5870 | 5870 | 5870 | 152 |
| 415 | 20240827 | 135800 | 2376389680 | 5870 | 5870 | 5880 | 5870 | 235 |
| 416 | 20240827 | 135700 | 2375010180 | 5870 | 5870 | 5870 | 5870 | 2 |
| 417 | 20240827 | 135600 | 2374998440 | 5870 | 5870 | 5870 | 5870 | 45 |
| 418 | 20240827 | 135500 | 2374734290 | 5860 | 5880 | 5880 | 5860 | 2295 |
| 419 | 20240827 | 135400 | 2361272730 | 5880 | 5870 | 5880 | 5870 | 1167 |
| 420 | 20240827 | 135300 | 2354420820 | 5880 | 5880 | 5880 | 5880 | 800 |
| 421 | 20240827 | 135200 | 2349716820 | 5890 | 5890 | 5890 | 5870 | 23 |
| 422 | 20240827 | 135100 | 2349581680 | 5880 | 5890 | 5890 | 5880 | 390 |
| 423 | 20240827 | 135000 | 2347288380 | 5890 | 5880 | 5890 | 5880 | 799 |
| 424 | 20240827 | 134900 | 2342590120 | 5880 | 5870 | 5890 | 5870 | 959 |
| 425 | 20240827 | 134800 | 2336956190 | 5880 | 5890 | 5890 | 5860 | 2675 |
| 426 | 20240827 | 134700 | 2321248210 | 5890 | 5870 | 5890 | 5870 | 93 |
| 427 | 20240827 | 134600 | 2320701400 | 5870 | 5900 | 5900 | 5870 | 2130 |
| 428 | 20240827 | 134500 | 2308196580 | 5900 | 5900 | 5900 | 5900 | 1 |
| 429 | 20240827 | 134400 | 2308190680 | 5880 | 5880 | 5880 | 5880 | 0 |
| 430 | 20240827 | 134300 | 2308190680 | 5880 | 5890 | 5900 | 5880 | 105 |
| 431 | 20240827 | 134200 | 2307573220 | 5900 | 5890 | 5900 | 5890 | 69 |
| 432 | 20240827 | 134100 | 2307166720 | 5900 | 5900 | 5900 | 5900 | 4 |
| 433 | 20240827 | 134000 | 2307143120 | 5890 | 5880 | 5890 | 5880 | 339 |
| 434 | 20240827 | 133900 | 2305149770 | 5880 | 5880 | 5880 | 5880 | 688 |
| 435 | 20240827 | 133800 | 2301104330 | 5890 | 5880 | 5890 | 5880 | 126 |
| 436 | 20240827 | 133700 | 2300363390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 437 | 20240827 | 133600 | 2300363390 | 5900 | 5890 | 5900 | 5880 | 2117 |
| 438 | 20240827 | 133500 | 2287913410 | 5890 | 5890 | 5890 | 5890 | 30 |
| 439 | 20240827 | 133400 | 2287736710 | 5890 | 5890 | 5890 | 5890 | 546 |
| 440 | 20240827 | 133300 | 2284520770 | 5890 | 5890 | 5890 | 5890 | 148 |
| 441 | 20240827 | 133200 | 2283649050 | 5890 | 5890 | 5890 | 5890 | 518 |
| 442 | 20240827 | 133100 | 2280598030 | 5890 | 5880 | 5890 | 5880 | 322 |
| 443 | 20240827 | 133000 | 2278702630 | 5880 | 5880 | 5880 | 5880 | 100 |
| 444 | 20240827 | 132900 | 2278114630 | 5890 | 5890 | 5890 | 5890 | 1065 |
| 445 | 20240827 | 132800 | 2271841780 | 5900 | 5900 | 5900 | 5890 | 654 |
| 446 | 20240827 | 132700 | 2267984680 | 5900 | 5900 | 5900 | 5900 | 41 |
| 447 | 20240827 | 132600 | 2267742780 | 5900 | 5900 | 5900 | 5900 | 0 |
| 448 | 20240827 | 132500 | 2267742780 | 5900 | 5900 | 5900 | 5900 | 110 |
| 449 | 20240827 | 132400 | 2267093780 | 5890 | 5900 | 5900 | 5890 | 889 |
| 450 | 20240827 | 132300 | 2261850280 | 5900 | 5900 | 5900 | 5900 | 502 |
| 451 | 20240827 | 132200 | 2258888480 | 5910 | 5900 | 5910 | 5900 | 227 |
| 452 | 20240827 | 132100 | 2257549170 | 5900 | 5900 | 5910 | 5900 | 412 |
| 453 | 20240827 | 132000 | 2255118350 | 5900 | 5900 | 5900 | 5900 | 1 |
| 454 | 20240827 | 131900 | 2255112450 | 5890 | 5910 | 5910 | 5890 | 116 |
| 455 | 20240827 | 131800 | 2254428640 | 5910 | 5910 | 5910 | 5910 | 6 |
| 456 | 20240827 | 131700 | 2254393180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 457 | 20240827 | 131600 | 2254393180 | 5910 | 5910 | 5910 | 5900 | 180 |
| 458 | 20240827 | 131500 | 2253330680 | 5910 | 5910 | 5910 | 5880 | 204 |
| 459 | 20240827 | 131400 | 2252130100 | 5910 | 5910 | 5910 | 5910 | 2 |
| 460 | 20240827 | 131300 | 2252118280 | 5910 | 5890 | 5910 | 5880 | 882 |
| 461 | 20240827 | 131200 | 2246913580 | 5880 | 5890 | 5890 | 5880 | 335 |
| 462 | 20240827 | 131100 | 2244943730 | 5880 | 5890 | 5890 | 5880 | 776 |
| 463 | 20240827 | 131000 | 2240380570 | 5900 | 5890 | 5900 | 5890 | 606 |
| 464 | 20240827 | 130900 | 2236811210 | 5910 | 5910 | 5910 | 5910 | 150 |
| 465 | 20240827 | 130800 | 2235924710 | 5910 | 5910 | 5910 | 5900 | 1044 |
| 466 | 20240827 | 130700 | 2229764890 | 5900 | 5920 | 5920 | 5900 | 3155 |
| 467 | 20240827 | 130600 | 2211140310 | 5920 | 5920 | 5930 | 5920 | 522 |
| 468 | 20240827 | 130500 | 2208050060 | 5930 | 5930 | 5940 | 5930 | 737 |
| 469 | 20240827 | 130400 | 2203679640 | 5950 | 5960 | 5960 | 5930 | 900 |
| 470 | 20240827 | 130300 | 2198333750 | 5940 | 5960 | 5960 | 5940 | 2983 |
| 471 | 20240827 | 130200 | 2180585010 | 5960 | 5950 | 5960 | 5950 | 2126 |
| 472 | 20240827 | 130100 | 2167915290 | 5960 | 5950 | 5960 | 5940 | 2484 |
| 473 | 20240827 | 130000 | 2153117620 | 5950 | 5940 | 5950 | 5940 | 851 |
| 474 | 20240827 | 125900 | 2148054880 | 5940 | 5950 | 5950 | 5940 | 2893 |
| 475 | 20240827 | 125800 | 2130844030 | 5950 | 5950 | 5950 | 5940 | 402 |
| 476 | 20240827 | 125700 | 2128453450 | 5940 | 5940 | 5940 | 5930 | 157 |
| 477 | 20240827 | 125600 | 2127520970 | 5940 | 5940 | 5940 | 5940 | 1418 |
| 478 | 20240827 | 125500 | 2119098050 | 5940 | 5930 | 5940 | 5930 | 6 |
| 479 | 20240827 | 125400 | 2119062420 | 5930 | 5930 | 5930 | 5920 | 1673 |
| 480 | 20240827 | 125300 | 2109151530 | 5930 | 5940 | 5940 | 5930 | 1310 |
| 481 | 20240827 | 125200 | 2101381670 | 5940 | 5940 | 5940 | 5940 | 68 |
| 482 | 20240827 | 125100 | 2100977750 | 5940 | 5940 | 5950 | 5940 | 609 |
| 483 | 20240827 | 125000 | 2097360270 | 5940 | 5930 | 5940 | 5930 | 911 |
| 484 | 20240827 | 124900 | 2091949070 | 5930 | 5940 | 5940 | 5930 | 3134 |
| 485 | 20240827 | 124800 | 2073343110 | 5940 | 5930 | 5950 | 5930 | 4742 |
| 486 | 20240827 | 124700 | 2045184260 | 5930 | 5910 | 5930 | 5910 | 1982 |
| 487 | 20240827 | 124600 | 2033451820 | 5920 | 5910 | 5920 | 5910 | 1110 |
| 488 | 20240827 | 124500 | 2026890620 | 5910 | 5910 | 5910 | 5910 | 32 |
| 489 | 20240827 | 124400 | 2026701500 | 5910 | 5900 | 5910 | 5900 | 2511 |
| 490 | 20240827 | 124300 | 2011866590 | 5900 | 5890 | 5900 | 5890 | 430 |
| 491 | 20240827 | 124200 | 2009333790 | 5890 | 5890 | 5890 | 5890 | 0 |
| 492 | 20240827 | 124100 | 2009333790 | 5890 | 5890 | 5900 | 5890 | 594 |
| 493 | 20240827 | 124000 | 2005830230 | 5890 | 5890 | 5890 | 5890 | 37 |
| 494 | 20240827 | 123900 | 2005612300 | 5890 | 5890 | 5890 | 5890 | 10 |
| 495 | 20240827 | 123800 | 2005553400 | 5900 | 5880 | 5900 | 5880 | 507 |
| 496 | 20240827 | 123700 | 2002572180 | 5880 | 5880 | 5880 | 5880 | 98 |
| 497 | 20240827 | 123600 | 2001995940 | 5880 | 5890 | 5890 | 5880 | 521 |
| 498 | 20240827 | 123500 | 1998927460 | 5890 | 5890 | 5890 | 5890 | 498 |
| 499 | 20240827 | 123400 | 1995994240 | 5880 | 5880 | 5880 | 5880 | 160 |
| 500 | 20240827 | 123300 | 1995053440 | 5880 | 5880 | 5880 | 5880 | 100 |
| 501 | 20240827 | 123200 | 1994465440 | 5880 | 5890 | 5890 | 5880 | 4231 |
| 502 | 20240827 | 123100 | 1969545040 | 5900 | 5900 | 5900 | 5900 | 40 |
| 503 | 20240827 | 123000 | 1969309040 | 5890 | 5890 | 5900 | 5890 | 71 |
| 504 | 20240827 | 122900 | 1968890840 | 5900 | 5900 | 5900 | 5900 | 56 |
| 505 | 20240827 | 122800 | 1968560440 | 5900 | 5900 | 5900 | 5900 | 106 |
| 506 | 20240827 | 122700 | 1967935040 | 5900 | 5900 | 5900 | 5890 | 222 |
| 507 | 20240827 | 122600 | 1966625300 | 5900 | 5900 | 5900 | 5900 | 12 |
| 508 | 20240827 | 122500 | 1966554500 | 5900 | 5890 | 5900 | 5890 | 21 |
| 509 | 20240827 | 122400 | 1966430800 | 5900 | 5900 | 5900 | 5890 | 20 |
| 510 | 20240827 | 122300 | 1966312810 | 5890 | 5890 | 5890 | 5890 | 38 |
| 511 | 20240827 | 122200 | 1966088990 | 5890 | 5890 | 5890 | 5890 | 647 |
| 512 | 20240827 | 122100 | 1962278160 | 5900 | 5900 | 5910 | 5890 | 2879 |
| 513 | 20240827 | 122000 | 1945281440 | 5900 | 5890 | 5900 | 5890 | 52 |
| 514 | 20240827 | 121900 | 1944975140 | 5900 | 5900 | 5900 | 5880 | 71 |
| 515 | 20240827 | 121800 | 1944557620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 516 | 20240827 | 121700 | 1944557620 | 5870 | 5870 | 5870 | 5870 | 738 |
| 517 | 20240827 | 121600 | 1940225560 | 5900 | 5900 | 5900 | 5900 | 184 |
| 518 | 20240827 | 121500 | 1939139960 | 5870 | 5890 | 5890 | 5870 | 332 |
| 519 | 20240827 | 121400 | 1937188850 | 5900 | 5900 | 5900 | 5900 | 1 |
| 520 | 20240827 | 121300 | 1937182950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 521 | 20240827 | 121200 | 1937182950 | 5890 | 5900 | 5900 | 5890 | 110 |
| 522 | 20240827 | 121100 | 1936534050 | 5900 | 5900 | 5900 | 5900 | 1 |
| 523 | 20240827 | 121000 | 1936528150 | 5900 | 5890 | 5900 | 5890 | 4 |
| 524 | 20240827 | 120900 | 1936504580 | 5880 | 5880 | 5880 | 5880 | 102 |
| 525 | 20240827 | 120800 | 1935904820 | 5910 | 5910 | 5910 | 5880 | 507 |
| 526 | 20240827 | 120700 | 1932923450 | 5890 | 5890 | 5890 | 5890 | 319 |
| 527 | 20240827 | 120600 | 1931044540 | 5890 | 5900 | 5900 | 5890 | 2 |
| 528 | 20240827 | 120500 | 1931032750 | 5890 | 5890 | 5890 | 5890 | 1 |
| 529 | 20240827 | 120400 | 1931026860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 530 | 20240827 | 120300 | 1931026860 | 5880 | 5890 | 5890 | 5880 | 1548 |
| 531 | 20240827 | 120200 | 1921915530 | 5890 | 5890 | 5890 | 5890 | 342 |
| 532 | 20240827 | 120100 | 1919901150 | 5890 | 5890 | 5890 | 5890 | 38 |
| 533 | 20240827 | 120000 | 1919677330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 534 | 20240827 | 115900 | 1919677330 | 5890 | 5910 | 5910 | 5890 | 124 |
| 535 | 20240827 | 115800 | 1918946910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 536 | 20240827 | 115700 | 1918946910 | 5890 | 5890 | 5890 | 5890 | 114 |
| 537 | 20240827 | 115600 | 1918275450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 538 | 20240827 | 115500 | 1918275450 | 5890 | 5890 | 5890 | 5890 | 151 |
| 539 | 20240827 | 115400 | 1917386060 | 5890 | 5900 | 5900 | 5890 | 111 |
| 540 | 20240827 | 115300 | 1916732030 | 5910 | 5910 | 5910 | 5910 | 16 |
| 541 | 20240827 | 115200 | 1916637470 | 5910 | 5910 | 5910 | 5910 | 1882 |
| 542 | 20240827 | 115100 | 1905514850 | 5910 | 5890 | 5910 | 5890 | 19 |
| 543 | 20240827 | 115000 | 1905402880 | 5890 | 5900 | 5900 | 5890 | 637 |
| 544 | 20240827 | 114900 | 1901645120 | 5880 | 5890 | 5890 | 5880 | 2547 |
| 545 | 20240827 | 114800 | 1886653730 | 5900 | 5900 | 5900 | 5900 | 104 |
| 546 | 20240827 | 114700 | 1886040130 | 5900 | 5900 | 5900 | 5900 | 30 |
| 547 | 20240827 | 114600 | 1885863130 | 5890 | 5900 | 5900 | 5890 | 107 |
| 548 | 20240827 | 114500 | 1885232230 | 5890 | 5890 | 5890 | 5890 | 0 |
| 549 | 20240827 | 114400 | 1885232230 | 5890 | 5900 | 5900 | 5890 | 103 |
| 550 | 20240827 | 114300 | 1884624560 | 5890 | 5900 | 5900 | 5890 | 14 |
| 551 | 20240827 | 114200 | 1884542080 | 5890 | 5890 | 5900 | 5890 | 52 |
| 552 | 20240827 | 114100 | 1884235790 | 5890 | 5890 | 5890 | 5890 | 0 |
| 553 | 20240827 | 114000 | 1884235790 | 5890 | 5890 | 5890 | 5890 | 2 |
| 554 | 20240827 | 113900 | 1884224010 | 5890 | 5900 | 5900 | 5890 | 410 |
| 555 | 20240827 | 113800 | 1881806280 | 5900 | 5890 | 5900 | 5890 | 25 |
| 556 | 20240827 | 113700 | 1881658790 | 5890 | 5890 | 5890 | 5890 | 610 |
| 557 | 20240827 | 113600 | 1878065890 | 5900 | 5910 | 5910 | 5900 | 5 |
| 558 | 20240827 | 113500 | 1878036360 | 5910 | 5910 | 5910 | 5910 | 92 |
| 559 | 20240827 | 113400 | 1877492640 | 5900 | 5900 | 5900 | 5900 | 206 |
| 560 | 20240827 | 113300 | 1876277240 | 5890 | 5890 | 5890 | 5880 | 302 |
| 561 | 20240827 | 113200 | 1874498630 | 5890 | 5890 | 5890 | 5890 | 100 |
| 562 | 20240827 | 113100 | 1873909630 | 5880 | 5880 | 5890 | 5880 | 264 |
| 563 | 20240827 | 113000 | 1872357060 | 5880 | 5880 | 5880 | 5880 | 101 |
| 564 | 20240827 | 112900 | 1871763180 | 5890 | 5890 | 5890 | 5890 | 296 |
| 565 | 20240827 | 112800 | 1870019740 | 5880 | 5880 | 5880 | 5880 | 147 |
| 566 | 20240827 | 112700 | 1869155380 | 5880 | 5890 | 5890 | 5880 | 501 |
| 567 | 20240827 | 112600 | 1866209490 | 5880 | 5870 | 5880 | 5870 | 324 |
| 568 | 20240827 | 112500 | 1864305120 | 5870 | 5890 | 5890 | 5870 | 101 |
| 569 | 20240827 | 112400 | 1863712230 | 5890 | 5890 | 5890 | 5890 | 238 |
| 570 | 20240827 | 112300 | 1862310410 | 5890 | 5880 | 5890 | 5880 | 381 |
| 571 | 20240827 | 112200 | 1860070060 | 5880 | 5870 | 5880 | 5870 | 46 |
| 572 | 20240827 | 112100 | 1859800030 | 5880 | 5880 | 5880 | 5880 | 21 |
| 573 | 20240827 | 112000 | 1859676550 | 5870 | 5880 | 5880 | 5870 | 576 |
| 574 | 20240827 | 111900 | 1856294600 | 5880 | 5870 | 5880 | 5870 | 693 |
| 575 | 20240827 | 111800 | 1852226680 | 5860 | 5870 | 5870 | 5860 | 938 |
| 576 | 20240827 | 111700 | 1846729000 | 5880 | 5860 | 5880 | 5860 | 688 |
| 577 | 20240827 | 111600 | 1842697220 | 5860 | 5870 | 5870 | 5860 | 86 |
| 578 | 20240827 | 111500 | 1842193200 | 5870 | 5870 | 5870 | 5870 | 0 |
| 579 | 20240827 | 111400 | 1842193200 | 5870 | 5870 | 5870 | 5870 | 111 |
| 580 | 20240827 | 111300 | 1841541630 | 5870 | 5870 | 5870 | 5870 | 253 |
| 581 | 20240827 | 111200 | 1840056520 | 5880 | 5880 | 5880 | 5880 | 1002 |
| 582 | 20240827 | 111100 | 1834164760 | 5880 | 5880 | 5880 | 5880 | 105 |
| 583 | 20240827 | 111000 | 1833547360 | 5880 | 5860 | 5880 | 5860 | 1221 |
| 584 | 20240827 | 110900 | 1826392120 | 5860 | 5870 | 5870 | 5860 | 1376 |
| 585 | 20240827 | 110800 | 1818318580 | 5870 | 5870 | 5870 | 5870 | 71 |
| 586 | 20240827 | 110700 | 1817901810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 587 | 20240827 | 110600 | 1817901810 | 5870 | 5870 | 5880 | 5870 | 203 |
| 588 | 20240827 | 110500 | 1816710190 | 5880 | 5880 | 5880 | 5880 | 100 |
| 589 | 20240827 | 110400 | 1816122190 | 5880 | 5880 | 5880 | 5880 | 0 |
| 590 | 20240827 | 110300 | 1816122190 | 5880 | 5870 | 5880 | 5870 | 255 |
| 591 | 20240827 | 110200 | 1814625310 | 5870 | 5870 | 5870 | 5870 | 161 |
| 592 | 20240827 | 110100 | 1813680240 | 5860 | 5890 | 5890 | 5860 | 2091 |
| 593 | 20240827 | 110000 | 1801413950 | 5900 | 5900 | 5900 | 5900 | 103 |
| 594 | 20240827 | 105900 | 1800806250 | 5900 | 5890 | 5900 | 5890 | 729 |
| 595 | 20240827 | 105800 | 1796512170 | 5890 | 5900 | 5910 | 5890 | 2386 |
| 596 | 20240827 | 105700 | 1782443120 | 5900 | 5900 | 5900 | 5900 | 1100 |
| 597 | 20240827 | 105600 | 1775953120 | 5900 | 5900 | 5910 | 5900 | 23 |
| 598 | 20240827 | 105500 | 1775817410 | 5900 | 5900 | 5900 | 5900 | 500 |
| 599 | 20240827 | 105400 | 1772867410 | 5900 | 5890 | 5900 | 5890 | 5398 |
| 600 | 20240827 | 105300 | 1741019660 | 5870 | 5890 | 5900 | 5870 | 1409 |
| 601 | 20240827 | 105200 | 1732740480 | 5900 | 5900 | 5900 | 5900 | 49 |
| 602 | 20240827 | 105100 | 1732451380 | 5900 | 5900 | 5900 | 5900 | 6 |
| 603 | 20240827 | 105000 | 1732415980 | 5900 | 5900 | 5900 | 5900 | 1 |
| 604 | 20240827 | 104900 | 1732410080 | 5910 | 5910 | 5910 | 5910 | 14 |
| 605 | 20240827 | 104800 | 1732327340 | 5910 | 5870 | 5910 | 5870 | 1473 |
| 606 | 20240827 | 104700 | 1723637010 | 5880 | 5890 | 5890 | 5860 | 6585 |
| 607 | 20240827 | 104600 | 1685044910 | 5890 | 5900 | 5900 | 5860 | 3718 |
| 608 | 20240827 | 104500 | 1663215220 | 5900 | 5890 | 5900 | 5870 | 2875 |
| 609 | 20240827 | 104400 | 1646302460 | 5900 | 5910 | 5910 | 5900 | 66 |
| 610 | 20240827 | 104300 | 1645913050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 611 | 20240827 | 104200 | 1645913050 | 5920 | 5920 | 5920 | 5920 | 5 |
| 612 | 20240827 | 104100 | 1645883450 | 5920 | 5910 | 5920 | 5890 | 1200 |
| 613 | 20240827 | 104000 | 1638793290 | 5910 | 5930 | 5940 | 5910 | 877 |
| 614 | 20240827 | 103900 | 1633610130 | 5900 | 5950 | 5950 | 5890 | 4094 |
| 615 | 20240827 | 103800 | 1609397610 | 5950 | 5940 | 5950 | 5940 | 631 |
| 616 | 20240827 | 103700 | 1605645950 | 5940 | 5940 | 5940 | 5930 | 64 |
| 617 | 20240827 | 103600 | 1605266320 | 5930 | 5930 | 5930 | 5930 | 10 |
| 618 | 20240827 | 103500 | 1605207020 | 5930 | 5930 | 5940 | 5920 | 1147 |
| 619 | 20240827 | 103400 | 1598401340 | 5930 | 5930 | 5950 | 5920 | 1596 |
| 620 | 20240827 | 103300 | 1588938590 | 5930 | 5950 | 5950 | 5930 | 3069 |
| 621 | 20240827 | 103200 | 1570708100 | 5950 | 5950 | 5950 | 5940 | 2355 |
| 622 | 20240827 | 103100 | 1556695880 | 5940 | 5950 | 5950 | 5930 | 2859 |
| 623 | 20240827 | 103000 | 1539697610 | 5940 | 5940 | 5950 | 5940 | 1041 |
| 624 | 20240827 | 102900 | 1533514050 | 5940 | 5940 | 5940 | 5940 | 40 |
| 625 | 20240827 | 102800 | 1533276450 | 5940 | 5940 | 5950 | 5930 | 689 |
| 626 | 20240827 | 102700 | 1529184100 | 5930 | 5960 | 5960 | 5930 | 1843 |
| 627 | 20240827 | 102600 | 1518230510 | 5950 | 5960 | 5970 | 5950 | 2340 |
| 628 | 20240827 | 102500 | 1504274900 | 5950 | 5940 | 5960 | 5930 | 3725 |
| 629 | 20240827 | 102400 | 1482127100 | 5930 | 5930 | 5940 | 5930 | 1513 |
| 630 | 20240827 | 102300 | 1473142420 | 5920 | 5930 | 5940 | 5920 | 1048 |
| 631 | 20240827 | 102200 | 1466927980 | 5930 | 5940 | 5940 | 5910 | 2548 |
| 632 | 20240827 | 102100 | 1451854510 | 5930 | 5930 | 5940 | 5930 | 1655 |
| 633 | 20240827 | 102000 | 1442040310 | 5930 | 5920 | 5930 | 5920 | 359 |
| 634 | 20240827 | 101900 | 1439912910 | 5920 | 5920 | 5920 | 5920 | 1242 |
| 635 | 20240827 | 101800 | 1432560270 | 5920 | 5920 | 5930 | 5920 | 2321 |
| 636 | 20240827 | 101700 | 1418819930 | 5910 | 5920 | 5920 | 5910 | 348 |
| 637 | 20240827 | 101600 | 1416759780 | 5920 | 5920 | 5920 | 5920 | 43 |
| 638 | 20240827 | 101500 | 1416505220 | 5910 | 5920 | 5930 | 5910 | 1404 |
| 639 | 20240827 | 101400 | 1408200080 | 5950 | 5920 | 5950 | 5920 | 2697 |
| 640 | 20240827 | 101300 | 1392189520 | 5930 | 5910 | 5930 | 5910 | 4097 |
| 641 | 20240827 | 101200 | 1367903560 | 5910 | 5920 | 5920 | 5910 | 3405 |
| 642 | 20240827 | 101100 | 1347746740 | 5920 | 5910 | 5930 | 5910 | 6723 |
| 643 | 20240827 | 101000 | 1307948170 | 5920 | 5900 | 5920 | 5900 | 1030 |
| 644 | 20240827 | 100900 | 1301852580 | 5920 | 5920 | 5920 | 5910 | 170 |
| 645 | 20240827 | 100800 | 1300846750 | 5920 | 5890 | 5920 | 5880 | 5559 |
| 646 | 20240827 | 100700 | 1268013060 | 5880 | 5880 | 5880 | 5870 | 1017 |
| 647 | 20240827 | 100600 | 1262033110 | 5880 | 5890 | 5890 | 5870 | 807 |
| 648 | 20240827 | 100500 | 1257288950 | 5880 | 5880 | 5890 | 5880 | 1208 |
| 649 | 20240827 | 100400 | 1250185410 | 5880 | 5890 | 5890 | 5880 | 45 |
| 650 | 20240827 | 100300 | 1249920650 | 5880 | 5880 | 5880 | 5880 | 473 |
| 651 | 20240827 | 100200 | 1247139410 | 5890 | 5890 | 5890 | 5870 | 415 |
| 652 | 20240827 | 100100 | 1244699080 | 5880 | 5900 | 5900 | 5880 | 707 |
| 653 | 20240827 | 100000 | 1240532450 | 5900 | 5900 | 5900 | 5890 | 788 |
| 654 | 20240827 | 095900 | 1235885510 | 5900 | 5880 | 5900 | 5880 | 1670 |
| 655 | 20240827 | 095800 | 1226044780 | 5890 | 5890 | 5890 | 5880 | 2410 |
| 656 | 20240827 | 095700 | 1211866940 | 5890 | 5890 | 5900 | 5890 | 491 |
| 657 | 20240827 | 095600 | 1208974850 | 5890 | 5890 | 5900 | 5880 | 538 |
| 658 | 20240827 | 095500 | 1205802670 | 5890 | 5890 | 5890 | 5890 | 602 |
| 659 | 20240827 | 095400 | 1202256890 | 5900 | 5880 | 5900 | 5880 | 1216 |
| 660 | 20240827 | 095300 | 1195099920 | 5880 | 5890 | 5890 | 5880 | 354 |
| 661 | 20240827 | 095200 | 1193018280 | 5880 | 5910 | 5910 | 5880 | 3207 |
| 662 | 20240827 | 095100 | 1174124820 | 5910 | 5910 | 5910 | 5900 | 2095 |
| 663 | 20240827 | 095000 | 1161758370 | 5910 | 5920 | 5920 | 5910 | 826 |
| 664 | 20240827 | 094900 | 1156874700 | 5920 | 5910 | 5930 | 5900 | 5222 |
| 665 | 20240827 | 094800 | 1126027520 | 5910 | 5910 | 5910 | 5900 | 1804 |
| 666 | 20240827 | 094700 | 1115378680 | 5910 | 5890 | 5910 | 5890 | 3290 |
| 667 | 20240827 | 094600 | 1095956490 | 5900 | 5890 | 5900 | 5890 | 1701 |
| 668 | 20240827 | 094500 | 1085926790 | 5900 | 5880 | 5900 | 5860 | 2954 |
| 669 | 20240827 | 094400 | 1068548880 | 5880 | 5870 | 5880 | 5870 | 130 |
| 670 | 20240827 | 094300 | 1067785580 | 5860 | 5850 | 5870 | 5850 | 635 |
| 671 | 20240827 | 094200 | 1064070060 | 5850 | 5850 | 5870 | 5840 | 6594 |
| 672 | 20240827 | 094100 | 1025439760 | 5850 | 5860 | 5860 | 5850 | 1632 |
| 673 | 20240827 | 094000 | 1015882240 | 5870 | 5880 | 5880 | 5840 | 287 |
| 674 | 20240827 | 093900 | 1014200970 | 5880 | 5870 | 5880 | 5850 | 3163 |
| 675 | 20240827 | 093800 | 995666580 | 5870 | 5880 | 5880 | 5870 | 2287 |
| 676 | 20240827 | 093700 | 982228550 | 5880 | 5900 | 5900 | 5870 | 2334 |
| 677 | 20240827 | 093600 | 968495200 | 5900 | 5900 | 5900 | 5890 | 2152 |
| 678 | 20240827 | 093500 | 955815540 | 5900 | 5870 | 5900 | 5870 | 5730 |
| 679 | 20240827 | 093400 | 922073760 | 5870 | 5870 | 5880 | 5850 | 2760 |
| 680 | 20240827 | 093300 | 905870960 | 5860 | 5860 | 5860 | 5840 | 2129 |
| 681 | 20240827 | 093200 | 893415120 | 5860 | 5840 | 5860 | 5830 | 3607 |
| 682 | 20240827 | 093100 | 872341660 | 5820 | 5810 | 5840 | 5800 | 2931 |
| 683 | 20240827 | 093000 | 855297030 | 5790 | 5800 | 5810 | 5790 | 5133 |
| 684 | 20240827 | 092900 | 825526790 | 5810 | 5810 | 5810 | 5800 | 1252 |
| 685 | 20240827 | 092800 | 818264170 | 5810 | 5810 | 5810 | 5800 | 2995 |
| 686 | 20240827 | 092700 | 800867220 | 5820 | 5810 | 5820 | 5800 | 507 |
| 687 | 20240827 | 092600 | 797917110 | 5810 | 5810 | 5810 | 5810 | 788 |
| 688 | 20240827 | 092500 | 793338830 | 5820 | 5820 | 5830 | 5810 | 818 |
| 689 | 20240827 | 092400 | 788577730 | 5820 | 5820 | 5830 | 5810 | 1122 |
| 690 | 20240827 | 092300 | 782042010 | 5810 | 5810 | 5810 | 5790 | 1009 |
| 691 | 20240827 | 092200 | 776181840 | 5810 | 5810 | 5820 | 5770 | 1467 |
| 692 | 20240827 | 092100 | 767691780 | 5810 | 5760 | 5810 | 5760 | 4518 |
| 693 | 20240827 | 092000 | 741579190 | 5750 | 5740 | 5760 | 5740 | 1263 |
| 694 | 20240827 | 091900 | 734323660 | 5740 | 5750 | 5750 | 5740 | 3465 |
| 695 | 20240827 | 091800 | 714425830 | 5750 | 5750 | 5760 | 5720 | 2760 |
| 696 | 20240827 | 091700 | 698612510 | 5740 | 5750 | 5760 | 5720 | 3567 |
| 697 | 20240827 | 091600 | 678122460 | 5720 | 5710 | 5740 | 5710 | 5940 |
| 698 | 20240827 | 091500 | 644124830 | 5730 | 5760 | 5760 | 5710 | 11297 |
| 699 | 20240827 | 091400 | 579422950 | 5740 | 5740 | 5760 | 5730 | 4182 |
| 700 | 20240827 | 091300 | 555424800 | 5750 | 5750 | 5750 | 5740 | 1636 |
| 701 | 20240827 | 091200 | 546022100 | 5750 | 5760 | 5770 | 5730 | 5433 |
| 702 | 20240827 | 091100 | 514815950 | 5760 | 5800 | 5800 | 5750 | 13809 |
| 703 | 20240827 | 091000 | 435124460 | 5800 | 5840 | 5850 | 5800 | 33629 |
| 704 | 20240827 | 090900 | 239375340 | 5840 | 5860 | 5860 | 5840 | 2914 |
| 705 | 20240827 | 090800 | 222344640 | 5890 | 5840 | 5900 | 5840 | 1773 |
| 706 | 20240827 | 090700 | 211946050 | 5840 | 5850 | 5850 | 5830 | 1033 |
| 707 | 20240827 | 090600 | 205917670 | 5850 | 5830 | 5850 | 5820 | 1911 |
| 708 | 20240827 | 090500 | 194772000 | 5830 | 5820 | 5840 | 5810 | 3910 |
| 709 | 20240827 | 090400 | 171998930 | 5830 | 5820 | 5850 | 5810 | 3685 |
| 710 | 20240827 | 090300 | 150562900 | 5820 | 5830 | 5850 | 5820 | 4152 |
| 711 | 20240827 | 090200 | 126337900 | 5850 | 5830 | 5850 | 5820 | 2833 |
| 712 | 20240827 | 090100 | 109837760 | 5860 | 5840 | 5860 | 5830 | 6014 |
| 713 | 20240827 | 090000 | 74709760 | 5840 | 5820 | 5880 | 5820 | 12374 |