35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 205100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 3 | 20240828 | 205000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240828 | 204900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240828 | 204800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240828 | 204700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240828 | 204600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240828 | 204500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240828 | 204400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240828 | 204300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240828 | 204200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240828 | 204100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240828 | 204000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240828 | 203900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240828 | 203800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240828 | 203700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240828 | 203600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240828 | 203500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240828 | 203400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240828 | 203300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240828 | 203200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240828 | 203100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240828 | 203000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240828 | 202900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240828 | 202800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240828 | 202700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240828 | 202600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240828 | 202500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240828 | 202400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240828 | 202300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240828 | 202200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240828 | 202100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 33 | 20240828 | 202000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240828 | 201900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240828 | 201800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240828 | 201700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240828 | 201600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240828 | 201500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240828 | 201400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240828 | 201300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240828 | 201200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240828 | 201100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240828 | 201000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240828 | 200900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240828 | 200800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240828 | 200700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240828 | 200600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240828 | 200500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240828 | 200400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240828 | 200300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240828 | 200200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240828 | 200100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240828 | 200000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240828 | 195900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240828 | 195800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240828 | 195700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240828 | 195600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240828 | 195500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240828 | 195400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240828 | 195300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240828 | 195200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240828 | 195100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 63 | 20240828 | 195000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240828 | 194900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240828 | 194800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240828 | 194700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240828 | 194600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240828 | 194500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240828 | 194400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240828 | 194300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240828 | 194200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240828 | 194100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240828 | 194000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240828 | 193900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240828 | 193800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240828 | 193700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240828 | 193600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240828 | 193500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240828 | 193400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240828 | 193300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240828 | 193200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240828 | 193100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240828 | 193000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240828 | 192900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240828 | 192800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240828 | 192700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240828 | 192600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240828 | 192500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240828 | 192400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240828 | 192300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240828 | 192200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240828 | 192100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 93 | 20240828 | 192000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240828 | 191900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240828 | 191800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240828 | 191700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240828 | 191600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240828 | 191500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240828 | 191400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240828 | 191300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240828 | 191200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240828 | 191100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240828 | 191000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240828 | 190900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240828 | 190800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240828 | 190700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240828 | 190600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240828 | 190500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240828 | 190400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240828 | 190300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240828 | 190200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240828 | 190100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240828 | 190000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240828 | 185900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240828 | 185800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240828 | 185700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240828 | 185600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240828 | 185500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240828 | 185400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240828 | 185300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240828 | 185200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240828 | 185100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 123 | 20240828 | 185000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240828 | 184900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240828 | 184800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240828 | 184700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240828 | 184600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240828 | 184500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240828 | 184400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240828 | 184300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240828 | 184200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240828 | 184100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240828 | 184000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240828 | 183900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240828 | 183800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240828 | 183700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240828 | 183600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240828 | 183500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240828 | 183400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240828 | 183300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240828 | 183200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240828 | 183100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240828 | 183000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240828 | 182900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240828 | 182800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240828 | 182700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240828 | 182600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240828 | 182500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240828 | 182400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240828 | 182300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240828 | 182200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240828 | 182100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 153 | 20240828 | 182000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240828 | 181900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240828 | 181800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240828 | 181700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240828 | 181600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240828 | 181500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240828 | 181400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240828 | 181300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240828 | 181200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240828 | 181100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240828 | 181000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240828 | 180900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240828 | 180800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240828 | 180700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240828 | 180600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240828 | 180500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240828 | 180400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240828 | 180300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240828 | 180200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240828 | 180100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240828 | 180000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240828 | 175900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240828 | 175800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240828 | 175700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240828 | 175600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240828 | 175500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240828 | 175400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240828 | 175300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240828 | 175200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240828 | 175100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 183 | 20240828 | 175000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240828 | 174900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240828 | 174800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240828 | 174700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240828 | 174600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240828 | 174500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240828 | 174400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240828 | 174300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240828 | 174200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240828 | 174100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240828 | 174000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240828 | 173900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240828 | 173800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240828 | 173700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240828 | 173600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240828 | 173500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240828 | 173400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240828 | 173300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240828 | 173200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240828 | 173100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240828 | 173000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240828 | 172900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240828 | 172800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240828 | 172700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240828 | 172600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240828 | 172500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240828 | 172400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240828 | 172300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240828 | 172200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240828 | 172100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 213 | 20240828 | 172000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240828 | 171900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240828 | 171800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240828 | 171700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240828 | 171600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240828 | 171500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240828 | 171400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240828 | 171300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240828 | 171200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240828 | 171100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240828 | 171000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240828 | 170900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240828 | 170800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240828 | 170700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240828 | 170600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240828 | 170500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240828 | 170400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240828 | 170300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240828 | 170200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240828 | 170100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240828 | 170000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240828 | 165900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240828 | 165800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240828 | 165700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240828 | 165600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240828 | 165500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240828 | 165400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240828 | 165300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240828 | 165200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240828 | 165100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 243 | 20240828 | 165000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240828 | 164900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240828 | 164800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240828 | 164700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240828 | 164600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240828 | 164500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20240828 | 164400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20240828 | 164300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20240828 | 164200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20240828 | 164100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240828 | 164000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240828 | 163900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240828 | 163800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240828 | 163700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240828 | 163600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240828 | 163500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240828 | 163400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240828 | 163300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240828 | 163200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240828 | 163100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240828 | 163000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240828 | 162900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20240828 | 162800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20240828 | 162700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240828 | 162600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20240828 | 162500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20240828 | 162400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20240828 | 162300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20240828 | 162200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20240828 | 162100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 273 | 20240828 | 162000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20240828 | 161900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20240828 | 161800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20240828 | 161700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20240828 | 161600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20240828 | 161500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240828 | 161400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240828 | 161300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20240828 | 161200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240828 | 161100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20240828 | 161000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240828 | 160900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20240828 | 160800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20240828 | 160700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240828 | 160600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20240828 | 160500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20240828 | 160400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20240828 | 160300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20240828 | 160200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20240828 | 160100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20240828 | 160000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20240828 | 155900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20240828 | 155800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20240828 | 155700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20240828 | 155600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20240828 | 155500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20240828 | 155400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20240828 | 155300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20240828 | 155200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20240828 | 155100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 303 | 20240828 | 155000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20240828 | 154900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20240828 | 154800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20240828 | 154700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20240828 | 154600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20240828 | 154500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20240828 | 154400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20240828 | 154300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20240828 | 154200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20240828 | 154100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20240828 | 154000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20240828 | 153900 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20240828 | 153800 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20240828 | 153700 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20240828 | 153600 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20240828 | 153500 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20240828 | 153400 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20240828 | 153300 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20240828 | 153200 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20240828 | 153100 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20240828 | 153000 | 3110435460 | 5620 | 5620 | 5620 | 5620 | 16390 |
| 324 | 20240828 | 152900 | 3018323660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20240828 | 152800 | 3018323660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20240828 | 152700 | 3018323660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20240828 | 152600 | 3018323660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20240828 | 152500 | 3018323660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 329 | 20240828 | 152400 | 3018323660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20240828 | 152300 | 3018323660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20240828 | 152200 | 3018323660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20240828 | 152100 | 3018323660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 333 | 20240828 | 152000 | 3018323660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 334 | 20240828 | 151900 | 3018323660 | 5620 | 5650 | 5650 | 5620 | 4896 |
| 335 | 20240828 | 151800 | 2990695640 | 5650 | 5660 | 5660 | 5650 | 1321 |
| 336 | 20240828 | 151700 | 2983230820 | 5660 | 5660 | 5660 | 5650 | 2815 |
| 337 | 20240828 | 151600 | 2967302920 | 5660 | 5650 | 5660 | 5650 | 1235 |
| 338 | 20240828 | 151500 | 2960320220 | 5660 | 5660 | 5670 | 5660 | 2180 |
| 339 | 20240828 | 151400 | 2947980860 | 5660 | 5670 | 5670 | 5660 | 795 |
| 340 | 20240828 | 151300 | 2943474070 | 5670 | 5660 | 5670 | 5660 | 1001 |
| 341 | 20240828 | 151200 | 2937801830 | 5650 | 5650 | 5650 | 5650 | 386 |
| 342 | 20240828 | 151100 | 2935620930 | 5650 | 5660 | 5660 | 5640 | 1883 |
| 343 | 20240828 | 151000 | 2924996340 | 5660 | 5650 | 5660 | 5640 | 874 |
| 344 | 20240828 | 150900 | 2920059320 | 5650 | 5650 | 5660 | 5650 | 1191 |
| 345 | 20240828 | 150800 | 2913321200 | 5660 | 5650 | 5660 | 5620 | 3201 |
| 346 | 20240828 | 150700 | 2895280120 | 5640 | 5650 | 5650 | 5640 | 1469 |
| 347 | 20240828 | 150600 | 2886993410 | 5650 | 5650 | 5650 | 5640 | 2587 |
| 348 | 20240828 | 150500 | 2872391580 | 5650 | 5640 | 5650 | 5630 | 1082 |
| 349 | 20240828 | 150400 | 2866287020 | 5640 | 5640 | 5650 | 5640 | 1656 |
| 350 | 20240828 | 150300 | 2856945290 | 5640 | 5640 | 5650 | 5640 | 1092 |
| 351 | 20240828 | 150200 | 2850786400 | 5640 | 5640 | 5650 | 5640 | 103 |
| 352 | 20240828 | 150100 | 2850205040 | 5650 | 5630 | 5650 | 5630 | 83 |
| 353 | 20240828 | 150000 | 2849737490 | 5640 | 5630 | 5640 | 5630 | 1291 |
| 354 | 20240828 | 145900 | 2842466250 | 5640 | 5640 | 5640 | 5640 | 1069 |
| 355 | 20240828 | 145800 | 2836437090 | 5640 | 5650 | 5650 | 5640 | 781 |
| 356 | 20240828 | 145700 | 2832030940 | 5650 | 5650 | 5650 | 5640 | 393 |
| 357 | 20240828 | 145600 | 2829811900 | 5640 | 5660 | 5660 | 5640 | 674 |
| 358 | 20240828 | 145500 | 2826006600 | 5660 | 5660 | 5660 | 5660 | 66 |
| 359 | 20240828 | 145400 | 2825633040 | 5650 | 5650 | 5650 | 5650 | 15 |
| 360 | 20240828 | 145300 | 2825548290 | 5660 | 5660 | 5660 | 5650 | 820 |
| 361 | 20240828 | 145200 | 2820914090 | 5650 | 5680 | 5680 | 5650 | 1890 |
| 362 | 20240828 | 145100 | 2810226280 | 5670 | 5680 | 5680 | 5670 | 72 |
| 363 | 20240828 | 145000 | 2809818030 | 5670 | 5680 | 5680 | 5670 | 1250 |
| 364 | 20240828 | 144900 | 2802728460 | 5680 | 5670 | 5680 | 5660 | 474 |
| 365 | 20240828 | 144800 | 2800039190 | 5670 | 5670 | 5680 | 5660 | 390 |
| 366 | 20240828 | 144700 | 2797830260 | 5660 | 5660 | 5660 | 5660 | 938 |
| 367 | 20240828 | 144600 | 2792521180 | 5660 | 5660 | 5660 | 5660 | 16 |
| 368 | 20240828 | 144500 | 2792430620 | 5660 | 5660 | 5660 | 5660 | 973 |
| 369 | 20240828 | 144400 | 2786923440 | 5670 | 5680 | 5680 | 5670 | 39 |
| 370 | 20240828 | 144300 | 2786701990 | 5670 | 5680 | 5680 | 5670 | 108 |
| 371 | 20240828 | 144200 | 2786089610 | 5680 | 5670 | 5680 | 5660 | 1181 |
| 372 | 20240828 | 144100 | 2779398270 | 5670 | 5670 | 5670 | 5660 | 919 |
| 373 | 20240828 | 144000 | 2774194540 | 5670 | 5650 | 5670 | 5650 | 575 |
| 374 | 20240828 | 143900 | 2770944040 | 5650 | 5630 | 5650 | 5630 | 588 |
| 375 | 20240828 | 143800 | 2767625970 | 5630 | 5630 | 5630 | 5620 | 2886 |
| 376 | 20240828 | 143700 | 2751386130 | 5630 | 5620 | 5630 | 5620 | 2314 |
| 377 | 20240828 | 143600 | 2738359410 | 5620 | 5620 | 5630 | 5620 | 1953 |
| 378 | 20240828 | 143500 | 2727380080 | 5630 | 5630 | 5630 | 5620 | 6734 |
| 379 | 20240828 | 143400 | 2689481500 | 5620 | 5640 | 5640 | 5620 | 3321 |
| 380 | 20240828 | 143300 | 2670783480 | 5640 | 5640 | 5640 | 5630 | 1615 |
| 381 | 20240828 | 143200 | 2661691010 | 5620 | 5650 | 5650 | 5620 | 7727 |
| 382 | 20240828 | 143100 | 2618192340 | 5650 | 5650 | 5650 | 5630 | 2573 |
| 383 | 20240828 | 143000 | 2603681700 | 5650 | 5650 | 5650 | 5650 | 237 |
| 384 | 20240828 | 142900 | 2602342650 | 5650 | 5650 | 5650 | 5650 | 2819 |
| 385 | 20240828 | 142800 | 2586415300 | 5650 | 5660 | 5660 | 5650 | 3023 |
| 386 | 20240828 | 142700 | 2569328810 | 5660 | 5660 | 5660 | 5650 | 1930 |
| 387 | 20240828 | 142600 | 2558408080 | 5650 | 5660 | 5660 | 5650 | 819 |
| 388 | 20240828 | 142500 | 2553775510 | 5660 | 5660 | 5660 | 5650 | 208 |
| 389 | 20240828 | 142400 | 2552598990 | 5670 | 5660 | 5670 | 5650 | 124 |
| 390 | 20240828 | 142300 | 2551898290 | 5650 | 5680 | 5680 | 5650 | 6085 |
| 391 | 20240828 | 142200 | 2517506260 | 5670 | 5660 | 5670 | 5650 | 2656 |
| 392 | 20240828 | 142100 | 2502472880 | 5660 | 5660 | 5660 | 5660 | 2823 |
| 393 | 20240828 | 142000 | 2486494700 | 5670 | 5670 | 5670 | 5660 | 301 |
| 394 | 20240828 | 141900 | 2484789500 | 5670 | 5680 | 5680 | 5660 | 1202 |
| 395 | 20240828 | 141800 | 2477972210 | 5660 | 5680 | 5680 | 5660 | 84 |
| 396 | 20240828 | 141700 | 2477496750 | 5690 | 5670 | 5690 | 5660 | 891 |
| 397 | 20240828 | 141600 | 2472448720 | 5700 | 5690 | 5700 | 5690 | 276 |
| 398 | 20240828 | 141500 | 2470878270 | 5690 | 5690 | 5690 | 5670 | 2271 |
| 399 | 20240828 | 141400 | 2457970620 | 5690 | 5690 | 5690 | 5690 | 2 |
| 400 | 20240828 | 141300 | 2457959240 | 5660 | 5670 | 5680 | 5660 | 2023 |
| 401 | 20240828 | 141200 | 2446486820 | 5670 | 5670 | 5670 | 5660 | 1049 |
| 402 | 20240828 | 141100 | 2440539840 | 5670 | 5660 | 5680 | 5660 | 12988 |
| 403 | 20240828 | 141000 | 2367022700 | 5660 | 5680 | 5680 | 5650 | 8769 |
| 404 | 20240828 | 140900 | 2317346950 | 5690 | 5690 | 5690 | 5680 | 18 |
| 405 | 20240828 | 140800 | 2317244640 | 5670 | 5690 | 5690 | 5670 | 1038 |
| 406 | 20240828 | 140700 | 2311358640 | 5690 | 5680 | 5690 | 5670 | 1091 |
| 407 | 20240828 | 140600 | 2305170070 | 5700 | 5680 | 5700 | 5680 | 1701 |
| 408 | 20240828 | 140500 | 2295508370 | 5680 | 5680 | 5680 | 5680 | 73 |
| 409 | 20240828 | 140400 | 2295093730 | 5690 | 5690 | 5690 | 5690 | 111 |
| 410 | 20240828 | 140300 | 2294462140 | 5680 | 5680 | 5690 | 5680 | 600 |
| 411 | 20240828 | 140200 | 2291052950 | 5680 | 5680 | 5690 | 5680 | 154 |
| 412 | 20240828 | 140100 | 2290178220 | 5690 | 5680 | 5690 | 5680 | 1070 |
| 413 | 20240828 | 140000 | 2284100610 | 5680 | 5690 | 5690 | 5680 | 137 |
| 414 | 20240828 | 135900 | 2283322380 | 5700 | 5680 | 5700 | 5680 | 665 |
| 415 | 20240828 | 135800 | 2279545160 | 5680 | 5680 | 5680 | 5680 | 604 |
| 416 | 20240828 | 135700 | 2276114440 | 5690 | 5690 | 5690 | 5690 | 21 |
| 417 | 20240828 | 135600 | 2275994950 | 5680 | 5680 | 5680 | 5680 | 1481 |
| 418 | 20240828 | 135500 | 2267582870 | 5690 | 5700 | 5700 | 5690 | 302 |
| 419 | 20240828 | 135400 | 2265864180 | 5700 | 5680 | 5700 | 5680 | 177 |
| 420 | 20240828 | 135300 | 2264858040 | 5690 | 5680 | 5700 | 5680 | 181 |
| 421 | 20240828 | 135200 | 2263829880 | 5700 | 5690 | 5700 | 5690 | 290 |
| 422 | 20240828 | 135100 | 2262178750 | 5690 | 5700 | 5700 | 5680 | 254 |
| 423 | 20240828 | 135000 | 2260735790 | 5680 | 5690 | 5690 | 5680 | 453 |
| 424 | 20240828 | 134900 | 2258159910 | 5690 | 5690 | 5700 | 5690 | 4948 |
| 425 | 20240828 | 134800 | 2229987240 | 5690 | 5700 | 5700 | 5680 | 5717 |
| 426 | 20240828 | 134700 | 2197477500 | 5690 | 5680 | 5690 | 5680 | 828 |
| 427 | 20240828 | 134600 | 2192772260 | 5690 | 5690 | 5690 | 5690 | 540 |
| 428 | 20240828 | 134500 | 2189699660 | 5700 | 5700 | 5700 | 5700 | 178 |
| 429 | 20240828 | 134400 | 2188685060 | 5700 | 5700 | 5700 | 5700 | 290 |
| 430 | 20240828 | 134300 | 2187032060 | 5690 | 5700 | 5700 | 5690 | 2534 |
| 431 | 20240828 | 134200 | 2172588280 | 5720 | 5720 | 5720 | 5720 | 2 |
| 432 | 20240828 | 134100 | 2172576840 | 5710 | 5700 | 5710 | 5700 | 902 |
| 433 | 20240828 | 134000 | 2167435430 | 5700 | 5710 | 5710 | 5700 | 2367 |
| 434 | 20240828 | 133900 | 2153943430 | 5710 | 5710 | 5710 | 5710 | 10 |
| 435 | 20240828 | 133800 | 2153886330 | 5720 | 5730 | 5730 | 5720 | 115 |
| 436 | 20240828 | 133700 | 2153228440 | 5730 | 5730 | 5730 | 5730 | 6 |
| 437 | 20240828 | 133600 | 2153194060 | 5730 | 5720 | 5730 | 5720 | 5 |
| 438 | 20240828 | 133500 | 2153165450 | 5720 | 5710 | 5720 | 5710 | 359 |
| 439 | 20240828 | 133400 | 2151115550 | 5710 | 5710 | 5710 | 5710 | 142 |
| 440 | 20240828 | 133300 | 2150304730 | 5710 | 5730 | 5730 | 5710 | 86 |
| 441 | 20240828 | 133200 | 2149813650 | 5730 | 5710 | 5730 | 5710 | 1282 |
| 442 | 20240828 | 133100 | 2142493410 | 5730 | 5720 | 5730 | 5720 | 1136 |
| 443 | 20240828 | 133000 | 2135988240 | 5710 | 5710 | 5710 | 5700 | 726 |
| 444 | 20240828 | 132900 | 2131844340 | 5710 | 5710 | 5710 | 5710 | 1049 |
| 445 | 20240828 | 132800 | 2125854550 | 5710 | 5710 | 5710 | 5710 | 1007 |
| 446 | 20240828 | 132700 | 2120104580 | 5720 | 5690 | 5720 | 5690 | 1710 |
| 447 | 20240828 | 132600 | 2110347660 | 5690 | 5710 | 5710 | 5690 | 491 |
| 448 | 20240828 | 132500 | 2107548300 | 5710 | 5690 | 5710 | 5690 | 417 |
| 449 | 20240828 | 132400 | 2105170720 | 5690 | 5700 | 5700 | 5690 | 499 |
| 450 | 20240828 | 132300 | 2102327840 | 5700 | 5680 | 5710 | 5680 | 164 |
| 451 | 20240828 | 132200 | 2101393240 | 5700 | 5710 | 5710 | 5660 | 11703 |
| 452 | 20240828 | 132100 | 2034974500 | 5700 | 5700 | 5710 | 5690 | 873 |
| 453 | 20240828 | 132000 | 2029993050 | 5700 | 5710 | 5710 | 5700 | 1332 |
| 454 | 20240828 | 131900 | 2022392330 | 5710 | 5700 | 5710 | 5700 | 1650 |
| 455 | 20240828 | 131800 | 2012970880 | 5690 | 5700 | 5700 | 5690 | 2084 |
| 456 | 20240828 | 131700 | 2001112370 | 5690 | 5700 | 5700 | 5690 | 137 |
| 457 | 20240828 | 131600 | 2000331770 | 5700 | 5700 | 5700 | 5700 | 74 |
| 458 | 20240828 | 131500 | 1999909970 | 5710 | 5700 | 5710 | 5690 | 578 |
| 459 | 20240828 | 131400 | 1996619680 | 5710 | 5710 | 5720 | 5690 | 4185 |
| 460 | 20240828 | 131300 | 1972764370 | 5730 | 5730 | 5730 | 5730 | 0 |
| 461 | 20240828 | 131200 | 1972764370 | 5730 | 5730 | 5730 | 5730 | 1 |
| 462 | 20240828 | 131100 | 1972758640 | 5700 | 5730 | 5730 | 5700 | 2831 |
| 463 | 20240828 | 131000 | 1956602440 | 5720 | 5730 | 5730 | 5720 | 43 |
| 464 | 20240828 | 130900 | 1956356450 | 5720 | 5720 | 5720 | 5720 | 500 |
| 465 | 20240828 | 130800 | 1953496450 | 5720 | 5720 | 5720 | 5720 | 373 |
| 466 | 20240828 | 130700 | 1951362890 | 5730 | 5720 | 5730 | 5720 | 220 |
| 467 | 20240828 | 130600 | 1950102490 | 5730 | 5730 | 5730 | 5730 | 160 |
| 468 | 20240828 | 130500 | 1949185690 | 5740 | 5740 | 5740 | 5740 | 7 |
| 469 | 20240828 | 130400 | 1949145510 | 5740 | 5730 | 5740 | 5730 | 301 |
| 470 | 20240828 | 130300 | 1947420770 | 5720 | 5740 | 5740 | 5720 | 1862 |
| 471 | 20240828 | 130200 | 1936752170 | 5730 | 5730 | 5730 | 5720 | 504 |
| 472 | 20240828 | 130100 | 1933864310 | 5720 | 5720 | 5720 | 5720 | 652 |
| 473 | 20240828 | 130000 | 1930134870 | 5730 | 5710 | 5730 | 5710 | 737 |
| 474 | 20240828 | 125900 | 1925921030 | 5710 | 5730 | 5730 | 5710 | 101 |
| 475 | 20240828 | 125800 | 1925344300 | 5720 | 5730 | 5730 | 5720 | 271 |
| 476 | 20240828 | 125700 | 1923794160 | 5730 | 5730 | 5730 | 5730 | 4 |
| 477 | 20240828 | 125600 | 1923771240 | 5730 | 5740 | 5740 | 5730 | 366 |
| 478 | 20240828 | 125500 | 1921674010 | 5740 | 5700 | 5740 | 5700 | 2810 |
| 479 | 20240828 | 125400 | 1905602930 | 5730 | 5720 | 5730 | 5690 | 4592 |
| 480 | 20240828 | 125300 | 1879449210 | 5720 | 5720 | 5730 | 5710 | 608 |
| 481 | 20240828 | 125200 | 1875971470 | 5730 | 5730 | 5730 | 5730 | 1 |
| 482 | 20240828 | 125100 | 1875965740 | 5710 | 5740 | 5740 | 5700 | 6387 |
| 483 | 20240828 | 125000 | 1839518360 | 5740 | 5730 | 5740 | 5730 | 24 |
| 484 | 20240828 | 124900 | 1839380700 | 5740 | 5720 | 5740 | 5720 | 385 |
| 485 | 20240828 | 124800 | 1837176160 | 5720 | 5710 | 5720 | 5700 | 3668 |
| 486 | 20240828 | 124700 | 1816225670 | 5710 | 5710 | 5710 | 5710 | 1141 |
| 487 | 20240828 | 124600 | 1809710560 | 5720 | 5710 | 5720 | 5710 | 95 |
| 488 | 20240828 | 124500 | 1809167310 | 5720 | 5700 | 5730 | 5700 | 124 |
| 489 | 20240828 | 124400 | 1808459850 | 5700 | 5700 | 5740 | 5700 | 4455 |
| 490 | 20240828 | 124300 | 1783066200 | 5700 | 5740 | 5740 | 5700 | 28822 |
| 491 | 20240828 | 124200 | 1618335370 | 5750 | 5750 | 5750 | 5750 | 50 |
| 492 | 20240828 | 124100 | 1618047870 | 5750 | 5740 | 5750 | 5730 | 484 |
| 493 | 20240828 | 124000 | 1615270500 | 5740 | 5740 | 5740 | 5740 | 29 |
| 494 | 20240828 | 123900 | 1615104040 | 5740 | 5730 | 5740 | 5730 | 182 |
| 495 | 20240828 | 123800 | 1614061140 | 5730 | 5730 | 5740 | 5730 | 1421 |
| 496 | 20240828 | 123700 | 1605918800 | 5730 | 5740 | 5740 | 5730 | 123 |
| 497 | 20240828 | 123600 | 1605213930 | 5740 | 5730 | 5740 | 5730 | 91 |
| 498 | 20240828 | 123500 | 1604692440 | 5730 | 5730 | 5730 | 5730 | 241 |
| 499 | 20240828 | 123400 | 1603311510 | 5730 | 5740 | 5740 | 5730 | 106 |
| 500 | 20240828 | 123300 | 1602704070 | 5740 | 5730 | 5740 | 5730 | 504 |
| 501 | 20240828 | 123200 | 1599815940 | 5730 | 5730 | 5730 | 5720 | 1272 |
| 502 | 20240828 | 123100 | 1592533700 | 5730 | 5730 | 5730 | 5730 | 803 |
| 503 | 20240828 | 123000 | 1587932510 | 5730 | 5730 | 5730 | 5730 | 3165 |
| 504 | 20240828 | 122900 | 1569797060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 505 | 20240828 | 122800 | 1569797060 | 5730 | 5750 | 5750 | 5730 | 722 |
| 506 | 20240828 | 122700 | 1565659730 | 5740 | 5740 | 5740 | 5740 | 76 |
| 507 | 20240828 | 122600 | 1565223490 | 5740 | 5730 | 5740 | 5730 | 410 |
| 508 | 20240828 | 122500 | 1562870110 | 5730 | 5740 | 5740 | 5730 | 237 |
| 509 | 20240828 | 122400 | 1561512040 | 5740 | 5740 | 5740 | 5730 | 14 |
| 510 | 20240828 | 122300 | 1561431780 | 5730 | 5740 | 5740 | 5730 | 576 |
| 511 | 20240828 | 122200 | 1558131290 | 5740 | 5730 | 5740 | 5730 | 221 |
| 512 | 20240828 | 122100 | 1556863960 | 5730 | 5730 | 5730 | 5730 | 101 |
| 513 | 20240828 | 122000 | 1556285230 | 5740 | 5740 | 5740 | 5740 | 138 |
| 514 | 20240828 | 121900 | 1555493110 | 5740 | 5740 | 5740 | 5740 | 320 |
| 515 | 20240828 | 121800 | 1553656310 | 5750 | 5750 | 5750 | 5750 | 3 |
| 516 | 20240828 | 121700 | 1553639060 | 5740 | 5750 | 5750 | 5740 | 127 |
| 517 | 20240828 | 121600 | 1552910010 | 5740 | 5740 | 5740 | 5740 | 50 |
| 518 | 20240828 | 121500 | 1552623010 | 5740 | 5740 | 5750 | 5740 | 5189 |
| 519 | 20240828 | 121400 | 1522838130 | 5750 | 5750 | 5750 | 5750 | 23 |
| 520 | 20240828 | 121300 | 1522705880 | 5750 | 5740 | 5750 | 5740 | 1047 |
| 521 | 20240828 | 121200 | 1516696090 | 5740 | 5740 | 5740 | 5740 | 154 |
| 522 | 20240828 | 121100 | 1515812130 | 5750 | 5750 | 5750 | 5740 | 18 |
| 523 | 20240828 | 121000 | 1515708750 | 5750 | 5750 | 5750 | 5750 | 5 |
| 524 | 20240828 | 120900 | 1515680000 | 5740 | 5750 | 5750 | 5740 | 1054 |
| 525 | 20240828 | 120800 | 1509620070 | 5750 | 5760 | 5760 | 5750 | 364 |
| 526 | 20240828 | 120700 | 1507527060 | 5750 | 5760 | 5760 | 5750 | 458 |
| 527 | 20240828 | 120600 | 1504893540 | 5760 | 5760 | 5760 | 5760 | 2 |
| 528 | 20240828 | 120500 | 1504882020 | 5760 | 5750 | 5760 | 5750 | 332 |
| 529 | 20240828 | 120400 | 1502973000 | 5750 | 5760 | 5760 | 5750 | 7 |
| 530 | 20240828 | 120300 | 1502932740 | 5750 | 5750 | 5750 | 5750 | 1622 |
| 531 | 20240828 | 120200 | 1493606240 | 5750 | 5740 | 5750 | 5740 | 215 |
| 532 | 20240828 | 120100 | 1492371910 | 5740 | 5750 | 5750 | 5740 | 86 |
| 533 | 20240828 | 120000 | 1491877510 | 5750 | 5750 | 5750 | 5750 | 246 |
| 534 | 20240828 | 115900 | 1490463010 | 5750 | 5750 | 5750 | 5750 | 1 |
| 535 | 20240828 | 115800 | 1490457260 | 5740 | 5740 | 5740 | 5740 | 440 |
| 536 | 20240828 | 115700 | 1487931660 | 5740 | 5740 | 5750 | 5740 | 66 |
| 537 | 20240828 | 115600 | 1487552710 | 5740 | 5730 | 5750 | 5730 | 624 |
| 538 | 20240828 | 115500 | 1483972770 | 5740 | 5740 | 5740 | 5740 | 1 |
| 539 | 20240828 | 115400 | 1483967030 | 5740 | 5750 | 5750 | 5740 | 359 |
| 540 | 20240828 | 115300 | 1481904430 | 5740 | 5750 | 5750 | 5740 | 101 |
| 541 | 20240828 | 115200 | 1481324580 | 5740 | 5740 | 5740 | 5740 | 46 |
| 542 | 20240828 | 115100 | 1481060540 | 5740 | 5750 | 5750 | 5740 | 407 |
| 543 | 20240828 | 115000 | 1478720590 | 5750 | 5770 | 5770 | 5750 | 4 |
| 544 | 20240828 | 114900 | 1478697570 | 5770 | 5740 | 5770 | 5740 | 1464 |
| 545 | 20240828 | 114800 | 1470263220 | 5730 | 5740 | 5740 | 5730 | 2606 |
| 546 | 20240828 | 114700 | 1455327810 | 5740 | 5740 | 5740 | 5740 | 160 |
| 547 | 20240828 | 114600 | 1454409410 | 5730 | 5740 | 5740 | 5730 | 782 |
| 548 | 20240828 | 114500 | 1449923720 | 5740 | 5740 | 5740 | 5730 | 2261 |
| 549 | 20240828 | 114400 | 1436959220 | 5740 | 5750 | 5750 | 5740 | 1713 |
| 550 | 20240828 | 114300 | 1427120590 | 5740 | 5750 | 5750 | 5740 | 454 |
| 551 | 20240828 | 114200 | 1424511390 | 5750 | 5750 | 5750 | 5750 | 177 |
| 552 | 20240828 | 114100 | 1423493640 | 5760 | 5780 | 5780 | 5760 | 330 |
| 553 | 20240828 | 114000 | 1421592700 | 5780 | 5770 | 5780 | 5770 | 81 |
| 554 | 20240828 | 113900 | 1421125320 | 5780 | 5780 | 5780 | 5780 | 375 |
| 555 | 20240828 | 113800 | 1418957820 | 5780 | 5760 | 5780 | 5750 | 2021 |
| 556 | 20240828 | 113700 | 1407329600 | 5760 | 5760 | 5760 | 5760 | 42 |
| 557 | 20240828 | 113600 | 1407087680 | 5760 | 5760 | 5760 | 5760 | 258 |
| 558 | 20240828 | 113500 | 1405601600 | 5780 | 5780 | 5780 | 5770 | 40 |
| 559 | 20240828 | 113400 | 1405370680 | 5780 | 5780 | 5780 | 5780 | 54 |
| 560 | 20240828 | 113300 | 1405058560 | 5750 | 5770 | 5780 | 5750 | 990 |
| 561 | 20240828 | 113200 | 1399358090 | 5760 | 5750 | 5760 | 5750 | 216 |
| 562 | 20240828 | 113100 | 1398114950 | 5760 | 5760 | 5760 | 5760 | 11 |
| 563 | 20240828 | 113000 | 1398051590 | 5760 | 5760 | 5760 | 5760 | 1171 |
| 564 | 20240828 | 112900 | 1391306630 | 5760 | 5760 | 5760 | 5760 | 38 |
| 565 | 20240828 | 112800 | 1391087750 | 5780 | 5780 | 5780 | 5780 | 100 |
| 566 | 20240828 | 112700 | 1390509750 | 5780 | 5770 | 5780 | 5770 | 1519 |
| 567 | 20240828 | 112600 | 1381730110 | 5780 | 5760 | 5780 | 5760 | 142 |
| 568 | 20240828 | 112500 | 1380911970 | 5760 | 5780 | 5780 | 5760 | 305 |
| 569 | 20240828 | 112400 | 1379151440 | 5780 | 5810 | 5820 | 5780 | 2169 |
| 570 | 20240828 | 112300 | 1366611130 | 5780 | 5790 | 5820 | 5780 | 496 |
| 571 | 20240828 | 112200 | 1363733880 | 5790 | 5760 | 5850 | 5760 | 4024 |
| 572 | 20240828 | 112100 | 1340344760 | 5760 | 5760 | 5760 | 5760 | 74 |
| 573 | 20240828 | 112000 | 1339918520 | 5760 | 5750 | 5760 | 5740 | 554 |
| 574 | 20240828 | 111900 | 1336734670 | 5760 | 5750 | 5760 | 5750 | 1302 |
| 575 | 20240828 | 111800 | 1329247970 | 5750 | 5750 | 5750 | 5750 | 91 |
| 576 | 20240828 | 111700 | 1328724720 | 5750 | 5740 | 5750 | 5740 | 142 |
| 577 | 20240828 | 111600 | 1327908640 | 5740 | 5740 | 5740 | 5740 | 293 |
| 578 | 20240828 | 111500 | 1326226820 | 5750 | 5760 | 5760 | 5750 | 169 |
| 579 | 20240828 | 111400 | 1325255010 | 5760 | 5740 | 5760 | 5740 | 738 |
| 580 | 20240828 | 111300 | 1321018850 | 5730 | 5740 | 5750 | 5730 | 4032 |
| 581 | 20240828 | 111200 | 1297868800 | 5750 | 5740 | 5750 | 5740 | 1099 |
| 582 | 20240828 | 111100 | 1291558540 | 5750 | 5740 | 5750 | 5730 | 140 |
| 583 | 20240828 | 111000 | 1290755800 | 5730 | 5740 | 5740 | 5730 | 693 |
| 584 | 20240828 | 110900 | 1286783020 | 5740 | 5730 | 5740 | 5730 | 2767 |
| 585 | 20240828 | 110800 | 1270924330 | 5730 | 5740 | 5740 | 5730 | 1526 |
| 586 | 20240828 | 110700 | 1262170800 | 5740 | 5740 | 5750 | 5740 | 831 |
| 587 | 20240828 | 110600 | 1257400850 | 5740 | 5750 | 5750 | 5740 | 2376 |
| 588 | 20240828 | 110500 | 1243760250 | 5740 | 5740 | 5750 | 5740 | 411 |
| 589 | 20240828 | 110400 | 1241400990 | 5740 | 5750 | 5760 | 5740 | 475 |
| 590 | 20240828 | 110300 | 1238672230 | 5760 | 5750 | 5760 | 5750 | 67 |
| 591 | 20240828 | 110200 | 1238286710 | 5750 | 5740 | 5760 | 5740 | 1416 |
| 592 | 20240828 | 110100 | 1230152520 | 5750 | 5750 | 5760 | 5750 | 2384 |
| 593 | 20240828 | 110000 | 1216444480 | 5750 | 5770 | 5770 | 5750 | 3859 |
| 594 | 20240828 | 105900 | 1194244000 | 5760 | 5760 | 5760 | 5760 | 654 |
| 595 | 20240828 | 105800 | 1190476960 | 5770 | 5760 | 5770 | 5760 | 30 |
| 596 | 20240828 | 105700 | 1190304060 | 5760 | 5760 | 5760 | 5760 | 46 |
| 597 | 20240828 | 105600 | 1190039100 | 5760 | 5760 | 5760 | 5760 | 2 |
| 598 | 20240828 | 105500 | 1190027580 | 5760 | 5760 | 5760 | 5760 | 0 |
| 599 | 20240828 | 105400 | 1190027580 | 5760 | 5760 | 5760 | 5760 | 2570 |
| 600 | 20240828 | 105300 | 1175224380 | 5770 | 5770 | 5770 | 5770 | 0 |
| 601 | 20240828 | 105200 | 1175224380 | 5770 | 5760 | 5770 | 5760 | 308 |
| 602 | 20240828 | 105100 | 1173449440 | 5760 | 5760 | 5770 | 5760 | 802 |
| 603 | 20240828 | 105000 | 1168829900 | 5760 | 5760 | 5770 | 5760 | 452 |
| 604 | 20240828 | 104900 | 1166226330 | 5760 | 5770 | 5770 | 5760 | 1950 |
| 605 | 20240828 | 104800 | 1154988690 | 5760 | 5780 | 5780 | 5760 | 1370 |
| 606 | 20240828 | 104700 | 1147084590 | 5770 | 5770 | 5770 | 5770 | 110 |
| 607 | 20240828 | 104600 | 1146449890 | 5770 | 5780 | 5780 | 5770 | 194 |
| 608 | 20240828 | 104500 | 1145330260 | 5780 | 5780 | 5780 | 5770 | 455 |
| 609 | 20240828 | 104400 | 1142703860 | 5770 | 5780 | 5800 | 5770 | 206 |
| 610 | 20240828 | 104300 | 1141513050 | 5780 | 5760 | 5780 | 5760 | 929 |
| 611 | 20240828 | 104200 | 1136153620 | 5770 | 5770 | 5770 | 5760 | 281 |
| 612 | 20240828 | 104100 | 1134534250 | 5760 | 5760 | 5770 | 5760 | 462 |
| 613 | 20240828 | 104000 | 1131870130 | 5760 | 5770 | 5770 | 5760 | 2107 |
| 614 | 20240828 | 103900 | 1119732580 | 5760 | 5760 | 5770 | 5760 | 1520 |
| 615 | 20240828 | 103800 | 1110975380 | 5760 | 5760 | 5760 | 5760 | 2086 |
| 616 | 20240828 | 103700 | 1098960020 | 5760 | 5770 | 5770 | 5760 | 1592 |
| 617 | 20240828 | 103600 | 1089782080 | 5770 | 5770 | 5770 | 5770 | 603 |
| 618 | 20240828 | 103500 | 1086302770 | 5770 | 5760 | 5770 | 5760 | 862 |
| 619 | 20240828 | 103400 | 1081336930 | 5770 | 5780 | 5780 | 5770 | 1484 |
| 620 | 20240828 | 103300 | 1072771450 | 5770 | 5780 | 5780 | 5770 | 2232 |
| 621 | 20240828 | 103200 | 1059889120 | 5780 | 5780 | 5780 | 5780 | 861 |
| 622 | 20240828 | 103100 | 1054912540 | 5790 | 5790 | 5790 | 5790 | 23 |
| 623 | 20240828 | 103000 | 1054779370 | 5790 | 5790 | 5800 | 5780 | 132 |
| 624 | 20240828 | 102900 | 1054016080 | 5780 | 5780 | 5780 | 5780 | 10 |
| 625 | 20240828 | 102800 | 1053958280 | 5800 | 5800 | 5800 | 5780 | 536 |
| 626 | 20240828 | 102700 | 1050860060 | 5780 | 5790 | 5790 | 5780 | 378 |
| 627 | 20240828 | 102600 | 1048674010 | 5790 | 5790 | 5790 | 5790 | 430 |
| 628 | 20240828 | 102500 | 1046184310 | 5790 | 5790 | 5790 | 5790 | 182 |
| 629 | 20240828 | 102400 | 1045130530 | 5790 | 5800 | 5800 | 5790 | 32 |
| 630 | 20240828 | 102300 | 1044944950 | 5800 | 5790 | 5800 | 5790 | 12 |
| 631 | 20240828 | 102200 | 1044875460 | 5790 | 5800 | 5800 | 5790 | 127 |
| 632 | 20240828 | 102100 | 1044139860 | 5800 | 5790 | 5800 | 5790 | 109 |
| 633 | 20240828 | 102000 | 1043508730 | 5790 | 5800 | 5800 | 5790 | 196 |
| 634 | 20240828 | 101900 | 1042371950 | 5780 | 5800 | 5800 | 5780 | 175 |
| 635 | 20240828 | 101800 | 1041359120 | 5800 | 5790 | 5800 | 5790 | 328 |
| 636 | 20240828 | 101700 | 1039459970 | 5790 | 5800 | 5800 | 5790 | 644 |
| 637 | 20240828 | 101600 | 1035729720 | 5800 | 5800 | 5800 | 5790 | 99 |
| 638 | 20240828 | 101500 | 1035155870 | 5800 | 5800 | 5800 | 5800 | 122 |
| 639 | 20240828 | 101400 | 1034448270 | 5780 | 5800 | 5800 | 5780 | 5119 |
| 640 | 20240828 | 101300 | 1004831180 | 5810 | 5810 | 5810 | 5800 | 4576 |
| 641 | 20240828 | 101200 | 978266050 | 5810 | 5830 | 5830 | 5810 | 8 |
| 642 | 20240828 | 101100 | 978219500 | 5810 | 5820 | 5840 | 5810 | 3476 |
| 643 | 20240828 | 101000 | 957987440 | 5840 | 5840 | 5840 | 5820 | 219 |
| 644 | 20240828 | 100900 | 956712040 | 5840 | 5840 | 5840 | 5830 | 12 |
| 645 | 20240828 | 100800 | 956642060 | 5840 | 5820 | 5840 | 5820 | 306 |
| 646 | 20240828 | 100700 | 954861020 | 5820 | 5820 | 5820 | 5820 | 2295 |
| 647 | 20240828 | 100600 | 941504120 | 5820 | 5820 | 5830 | 5820 | 77 |
| 648 | 20240828 | 100500 | 941055960 | 5850 | 5830 | 5850 | 5830 | 396 |
| 649 | 20240828 | 100400 | 938747260 | 5830 | 5850 | 5850 | 5830 | 977 |
| 650 | 20240828 | 100300 | 933050720 | 5840 | 5830 | 5850 | 5830 | 11 |
| 651 | 20240828 | 100200 | 932986560 | 5850 | 5860 | 5860 | 5830 | 1446 |
| 652 | 20240828 | 100100 | 924553930 | 5860 | 5850 | 5860 | 5830 | 879 |
| 653 | 20240828 | 100000 | 919413070 | 5850 | 5850 | 5850 | 5840 | 714 |
| 654 | 20240828 | 095900 | 915241990 | 5850 | 5850 | 5870 | 5850 | 169 |
| 655 | 20240828 | 095800 | 914253310 | 5850 | 5850 | 5850 | 5850 | 427 |
| 656 | 20240828 | 095700 | 911755360 | 5850 | 5840 | 5850 | 5840 | 59 |
| 657 | 20240828 | 095600 | 911410290 | 5840 | 5840 | 5840 | 5840 | 612 |
| 658 | 20240828 | 095500 | 907836210 | 5840 | 5830 | 5840 | 5830 | 210 |
| 659 | 20240828 | 095400 | 906610110 | 5840 | 5830 | 5840 | 5830 | 172 |
| 660 | 20240828 | 095300 | 905606990 | 5830 | 5850 | 5850 | 5830 | 2163 |
| 661 | 20240828 | 095200 | 892972890 | 5850 | 5870 | 5870 | 5840 | 5188 |
| 662 | 20240828 | 095100 | 862600590 | 5880 | 5870 | 5880 | 5870 | 321 |
| 663 | 20240828 | 095000 | 860715270 | 5870 | 5860 | 5870 | 5860 | 1113 |
| 664 | 20240828 | 094900 | 854191850 | 5880 | 5880 | 5880 | 5860 | 524 |
| 665 | 20240828 | 094800 | 851118630 | 5890 | 5890 | 5890 | 5890 | 255 |
| 666 | 20240828 | 094700 | 849616680 | 5900 | 5890 | 5900 | 5890 | 7838 |
| 667 | 20240828 | 094600 | 803442800 | 5890 | 5890 | 5890 | 5860 | 262 |
| 668 | 20240828 | 094500 | 801903600 | 5870 | 5890 | 5890 | 5870 | 1016 |
| 669 | 20240828 | 094400 | 795928720 | 5890 | 5880 | 5890 | 5870 | 11670 |
| 670 | 20240828 | 094300 | 727423120 | 5880 | 5890 | 5900 | 5880 | 11353 |
| 671 | 20240828 | 094200 | 660602070 | 5880 | 5860 | 5880 | 5860 | 3152 |
| 672 | 20240828 | 094100 | 642089090 | 5860 | 5860 | 5860 | 5850 | 1369 |
| 673 | 20240828 | 094000 | 634069750 | 5860 | 5870 | 5870 | 5850 | 1447 |
| 674 | 20240828 | 093900 | 625589530 | 5870 | 5860 | 5870 | 5850 | 1303 |
| 675 | 20240828 | 093800 | 617950720 | 5860 | 5860 | 5860 | 5850 | 1888 |
| 676 | 20240828 | 093700 | 606898100 | 5860 | 5860 | 5870 | 5850 | 625 |
| 677 | 20240828 | 093600 | 603237080 | 5870 | 5870 | 5870 | 5860 | 1458 |
| 678 | 20240828 | 093500 | 594683120 | 5870 | 5860 | 5870 | 5860 | 2476 |
| 679 | 20240828 | 093400 | 580173320 | 5860 | 5850 | 5860 | 5840 | 441 |
| 680 | 20240828 | 093300 | 577594770 | 5850 | 5850 | 5850 | 5840 | 1130 |
| 681 | 20240828 | 093200 | 570993230 | 5840 | 5840 | 5850 | 5830 | 554 |
| 682 | 20240828 | 093100 | 567758470 | 5830 | 5820 | 5830 | 5820 | 3189 |
| 683 | 20240828 | 093000 | 549171340 | 5820 | 5810 | 5820 | 5810 | 883 |
| 684 | 20240828 | 092900 | 544038870 | 5820 | 5820 | 5820 | 5810 | 747 |
| 685 | 20240828 | 092800 | 539692920 | 5820 | 5820 | 5820 | 5810 | 335 |
| 686 | 20240828 | 092700 | 537745960 | 5830 | 5820 | 5830 | 5820 | 435 |
| 687 | 20240828 | 092600 | 535214160 | 5820 | 5800 | 5830 | 5800 | 7940 |
| 688 | 20240828 | 092500 | 489068070 | 5760 | 5790 | 5800 | 5760 | 11791 |
| 689 | 20240828 | 092400 | 421032230 | 5790 | 5800 | 5800 | 5770 | 1594 |
| 690 | 20240828 | 092300 | 411825940 | 5800 | 5800 | 5810 | 5790 | 1442 |
| 691 | 20240828 | 092200 | 403476670 | 5800 | 5790 | 5800 | 5790 | 1770 |
| 692 | 20240828 | 092100 | 393217960 | 5800 | 5780 | 5800 | 5780 | 231 |
| 693 | 20240828 | 092000 | 391880880 | 5800 | 5790 | 5800 | 5760 | 3063 |
| 694 | 20240828 | 091900 | 374216930 | 5800 | 5800 | 5800 | 5770 | 3932 |
| 695 | 20240828 | 091800 | 351452490 | 5800 | 5800 | 5800 | 5780 | 4055 |
| 696 | 20240828 | 091700 | 327991810 | 5810 | 5800 | 5810 | 5790 | 1498 |
| 697 | 20240828 | 091600 | 319311120 | 5820 | 5800 | 5820 | 5800 | 902 |
| 698 | 20240828 | 091500 | 314079370 | 5790 | 5820 | 5830 | 5790 | 4423 |
| 699 | 20240828 | 091400 | 288409940 | 5800 | 5800 | 5800 | 5800 | 9 |
| 700 | 20240828 | 091300 | 288357740 | 5790 | 5790 | 5800 | 5790 | 1351 |
| 701 | 20240828 | 091200 | 280530710 | 5790 | 5800 | 5800 | 5790 | 2857 |
| 702 | 20240828 | 091100 | 263972310 | 5800 | 5830 | 5830 | 5800 | 1254 |
| 703 | 20240828 | 091000 | 256698900 | 5800 | 5790 | 5830 | 5790 | 1004 |
| 704 | 20240828 | 090900 | 250872160 | 5790 | 5800 | 5800 | 5790 | 505 |
| 705 | 20240828 | 090800 | 247947980 | 5800 | 5800 | 5800 | 5780 | 987 |
| 706 | 20240828 | 090700 | 242230940 | 5800 | 5830 | 5830 | 5800 | 7678 |
| 707 | 20240828 | 090600 | 197642010 | 5820 | 5840 | 5840 | 5820 | 2056 |
| 708 | 20240828 | 090500 | 185661130 | 5840 | 5830 | 5840 | 5830 | 1454 |
| 709 | 20240828 | 090400 | 177179410 | 5840 | 5850 | 5850 | 5830 | 2588 |
| 710 | 20240828 | 090300 | 162068620 | 5840 | 5820 | 5840 | 5820 | 1967 |
| 711 | 20240828 | 090200 | 150585850 | 5820 | 5810 | 5820 | 5810 | 2522 |
| 712 | 20240828 | 090100 | 135922490 | 5810 | 5820 | 5820 | 5800 | 5534 |
| 713 | 20240828 | 090000 | 103788030 | 5820 | 5840 | 5860 | 5820 | 17294 |