35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 205000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 3 | 20240830 | 204900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240830 | 204800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240830 | 204700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240830 | 204600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240830 | 204500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240830 | 204400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240830 | 204300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240830 | 204200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240830 | 204100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240830 | 204000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240830 | 203900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240830 | 203800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240830 | 203700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240830 | 203600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240830 | 203500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240830 | 203400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240830 | 203300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240830 | 203200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240830 | 203100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240830 | 203000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240830 | 202900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240830 | 202800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240830 | 202700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240830 | 202600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240830 | 202500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240830 | 202400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240830 | 202300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240830 | 202200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240830 | 202100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240830 | 202000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 33 | 20240830 | 201900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240830 | 201800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240830 | 201700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240830 | 201600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240830 | 201500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240830 | 201400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240830 | 201300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240830 | 201200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240830 | 201100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240830 | 201000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240830 | 200900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240830 | 200800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240830 | 200700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240830 | 200600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240830 | 200500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240830 | 200400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240830 | 200300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240830 | 200200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240830 | 200100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240830 | 200000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240830 | 195900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240830 | 195800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240830 | 195700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240830 | 195600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240830 | 195500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240830 | 195400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240830 | 195300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240830 | 195200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240830 | 195100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240830 | 195000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 63 | 20240830 | 194900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240830 | 194800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240830 | 194700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240830 | 194600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240830 | 194500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240830 | 194400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240830 | 194300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240830 | 194200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240830 | 194100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240830 | 194000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240830 | 193900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240830 | 193800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240830 | 193700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240830 | 193600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240830 | 193500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240830 | 193400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240830 | 193300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240830 | 193200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240830 | 193100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240830 | 193000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240830 | 192900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240830 | 192800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240830 | 192700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240830 | 192600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240830 | 192500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240830 | 192400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240830 | 192300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240830 | 192200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240830 | 192100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240830 | 192000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 93 | 20240830 | 191900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240830 | 191800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240830 | 191700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240830 | 191600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240830 | 191500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240830 | 191400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240830 | 191300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240830 | 191200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240830 | 191100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240830 | 191000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240830 | 190900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240830 | 190800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240830 | 190700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240830 | 190600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240830 | 190500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240830 | 190400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240830 | 190300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240830 | 190200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240830 | 190100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240830 | 190000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240830 | 185900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240830 | 185800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240830 | 185700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240830 | 185600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240830 | 185500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240830 | 185400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240830 | 185300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240830 | 185200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240830 | 185100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240830 | 185000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 123 | 20240830 | 184900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240830 | 184800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240830 | 184700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240830 | 184600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240830 | 184500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240830 | 184400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240830 | 184300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240830 | 184200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240830 | 184100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240830 | 184000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240830 | 183900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240830 | 183800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240830 | 183700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240830 | 183600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240830 | 183500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240830 | 183400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240830 | 183300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240830 | 183200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240830 | 183100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240830 | 183000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240830 | 182900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240830 | 182800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240830 | 182700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240830 | 182600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240830 | 182500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240830 | 182400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240830 | 182300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240830 | 182200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240830 | 182100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240830 | 182000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 153 | 20240830 | 181900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240830 | 181800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240830 | 181700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240830 | 181600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240830 | 181500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240830 | 181400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240830 | 181300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240830 | 181200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240830 | 181100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240830 | 181000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240830 | 180900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240830 | 180800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240830 | 180700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240830 | 180600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240830 | 180500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240830 | 180400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240830 | 180300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240830 | 180200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240830 | 180100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240830 | 180000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240830 | 175900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240830 | 175800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240830 | 175700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240830 | 175600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240830 | 175500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240830 | 175400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240830 | 175300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240830 | 175200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240830 | 175100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240830 | 175000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 183 | 20240830 | 174900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240830 | 174800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240830 | 174700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240830 | 174600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240830 | 174500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240830 | 174400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240830 | 174300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240830 | 174200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240830 | 174100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240830 | 174000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240830 | 173900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240830 | 173800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240830 | 173700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240830 | 173600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240830 | 173500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240830 | 173400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240830 | 173300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240830 | 173200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240830 | 173100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240830 | 173000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240830 | 172900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240830 | 172800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240830 | 172700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240830 | 172600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240830 | 172500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240830 | 172400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240830 | 172300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240830 | 172200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240830 | 172100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240830 | 172000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 213 | 20240830 | 171900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240830 | 171800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20240830 | 171700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20240830 | 171600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20240830 | 171500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20240830 | 171400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20240830 | 171300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20240830 | 171200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20240830 | 171100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20240830 | 171000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20240830 | 170900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20240830 | 170800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20240830 | 170700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20240830 | 170600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20240830 | 170500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20240830 | 170400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20240830 | 170300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20240830 | 170200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20240830 | 170100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20240830 | 170000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20240830 | 165900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20240830 | 165800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20240830 | 165700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20240830 | 165600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20240830 | 165500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20240830 | 165400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20240830 | 165300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20240830 | 165200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20240830 | 165100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20240830 | 165000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 243 | 20240830 | 164900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20240830 | 164800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20240830 | 164700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20240830 | 164600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20240830 | 164500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20240830 | 164400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20240830 | 164300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20240830 | 164200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20240830 | 164100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20240830 | 164000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20240830 | 163900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20240830 | 163800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20240830 | 163700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20240830 | 163600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20240830 | 163500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20240830 | 163400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20240830 | 163300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20240830 | 163200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20240830 | 163100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20240830 | 163000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20240830 | 162900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20240830 | 162800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20240830 | 162700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20240830 | 162600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20240830 | 162500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20240830 | 162400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20240830 | 162300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20240830 | 162200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20240830 | 162100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20240830 | 162000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 273 | 20240830 | 161900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20240830 | 161800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20240830 | 161700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20240830 | 161600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20240830 | 161500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20240830 | 161400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20240830 | 161300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20240830 | 161200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20240830 | 161100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20240830 | 161000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20240830 | 160900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20240830 | 160800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20240830 | 160700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20240830 | 160600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20240830 | 160500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20240830 | 160400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20240830 | 160300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20240830 | 160200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20240830 | 160100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20240830 | 160000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20240830 | 155900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20240830 | 155800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20240830 | 155700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20240830 | 155600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20240830 | 155500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20240830 | 155400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 299 | 20240830 | 155300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20240830 | 155200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 301 | 20240830 | 155100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 302 | 20240830 | 155000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 303 | 20240830 | 154900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20240830 | 154800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 305 | 20240830 | 154700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 306 | 20240830 | 154600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 307 | 20240830 | 154500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 308 | 20240830 | 154400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 309 | 20240830 | 154300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 310 | 20240830 | 154200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 311 | 20240830 | 154100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 312 | 20240830 | 154000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 313 | 20240830 | 153900 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 314 | 20240830 | 153800 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 315 | 20240830 | 153700 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 316 | 20240830 | 153600 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 317 | 20240830 | 153500 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 318 | 20240830 | 153400 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 319 | 20240830 | 153300 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 320 | 20240830 | 153200 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 321 | 20240830 | 153100 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 322 | 20240830 | 153000 | 8656298270 | 5810 | 5810 | 5810 | 5810 | 17770 |
| 323 | 20240830 | 152900 | 8553054570 | 5770 | 5770 | 5770 | 5770 | 0 |
| 324 | 20240830 | 152800 | 8553054570 | 5770 | 5770 | 5770 | 5770 | 0 |
| 325 | 20240830 | 152700 | 8553054570 | 5770 | 5770 | 5770 | 5770 | 0 |
| 326 | 20240830 | 152600 | 8553054570 | 5770 | 5770 | 5770 | 5770 | 0 |
| 327 | 20240830 | 152500 | 8553054570 | 5770 | 5770 | 5770 | 5770 | 0 |
| 328 | 20240830 | 152400 | 8553054570 | 5770 | 5770 | 5770 | 5770 | 0 |
| 329 | 20240830 | 152300 | 8553054570 | 5770 | 5770 | 5770 | 5770 | 0 |
| 330 | 20240830 | 152200 | 8553054570 | 5770 | 5770 | 5770 | 5770 | 0 |
| 331 | 20240830 | 152100 | 8553054570 | 5770 | 5770 | 5770 | 5770 | 0 |
| 332 | 20240830 | 152000 | 8553054570 | 5770 | 5770 | 5770 | 5770 | 0 |
| 333 | 20240830 | 151900 | 8553054570 | 5770 | 5760 | 5780 | 5740 | 7923 |
| 334 | 20240830 | 151800 | 8507407470 | 5770 | 5770 | 5780 | 5760 | 4690 |
| 335 | 20240830 | 151700 | 8480371000 | 5780 | 5790 | 5790 | 5780 | 1359 |
| 336 | 20240830 | 151600 | 8472515730 | 5790 | 5780 | 5790 | 5770 | 1590 |
| 337 | 20240830 | 151500 | 8463327560 | 5780 | 5750 | 5780 | 5750 | 2039 |
| 338 | 20240830 | 151400 | 8451563990 | 5780 | 5760 | 5780 | 5750 | 2607 |
| 339 | 20240830 | 151300 | 8436539770 | 5760 | 5760 | 5780 | 5750 | 421 |
| 340 | 20240830 | 151200 | 8434116030 | 5750 | 5780 | 5780 | 5750 | 3229 |
| 341 | 20240830 | 151100 | 8415537890 | 5790 | 5760 | 5790 | 5760 | 216 |
| 342 | 20240830 | 151000 | 8414293550 | 5760 | 5780 | 5790 | 5760 | 6785 |
| 343 | 20240830 | 150900 | 8375062930 | 5790 | 5780 | 5790 | 5770 | 2097 |
| 344 | 20240830 | 150800 | 8362955240 | 5780 | 5770 | 5790 | 5770 | 3860 |
| 345 | 20240830 | 150700 | 8340681720 | 5770 | 5780 | 5790 | 5770 | 1466 |
| 346 | 20240830 | 150600 | 8332214300 | 5790 | 5790 | 5790 | 5780 | 1247 |
| 347 | 20240830 | 150500 | 8325004300 | 5790 | 5790 | 5790 | 5780 | 1047 |
| 348 | 20240830 | 150400 | 8318947700 | 5790 | 5760 | 5790 | 5760 | 1055 |
| 349 | 20240830 | 150300 | 8312864080 | 5750 | 5790 | 5790 | 5750 | 19106 |
| 350 | 20240830 | 150200 | 8202770560 | 5790 | 5790 | 5800 | 5780 | 2771 |
| 351 | 20240830 | 150100 | 8186731060 | 5780 | 5800 | 5810 | 5780 | 4448 |
| 352 | 20240830 | 150000 | 8160968700 | 5800 | 5810 | 5810 | 5800 | 1757 |
| 353 | 20240830 | 145900 | 8150764710 | 5810 | 5810 | 5820 | 5800 | 296 |
| 354 | 20240830 | 145800 | 8149045850 | 5800 | 5810 | 5810 | 5800 | 4285 |
| 355 | 20240830 | 145700 | 8124192690 | 5810 | 5810 | 5820 | 5800 | 1424 |
| 356 | 20240830 | 145600 | 8115930350 | 5800 | 5820 | 5820 | 5800 | 2658 |
| 357 | 20240830 | 145500 | 8100489630 | 5820 | 5830 | 5840 | 5820 | 2198 |
| 358 | 20240830 | 145400 | 8087679890 | 5840 | 5840 | 5840 | 5830 | 679 |
| 359 | 20240830 | 145300 | 8083717790 | 5830 | 5830 | 5840 | 5830 | 2739 |
| 360 | 20240830 | 145200 | 8067742720 | 5830 | 5830 | 5830 | 5820 | 1888 |
| 361 | 20240830 | 145100 | 8056749900 | 5830 | 5820 | 5830 | 5820 | 1608 |
| 362 | 20240830 | 145000 | 8047378320 | 5830 | 5820 | 5830 | 5820 | 2933 |
| 363 | 20240830 | 144900 | 8030307910 | 5810 | 5810 | 5820 | 5810 | 1777 |
| 364 | 20240830 | 144800 | 8019983360 | 5810 | 5830 | 5830 | 5810 | 1041 |
| 365 | 20240830 | 144700 | 8013924930 | 5820 | 5820 | 5830 | 5820 | 304 |
| 366 | 20240830 | 144600 | 8012155040 | 5820 | 5810 | 5830 | 5810 | 493 |
| 367 | 20240830 | 144500 | 8009284180 | 5810 | 5820 | 5830 | 5810 | 542 |
| 368 | 20240830 | 144400 | 8006129470 | 5820 | 5810 | 5830 | 5810 | 114 |
| 369 | 20240830 | 144300 | 8005465890 | 5830 | 5810 | 5830 | 5810 | 433 |
| 370 | 20240830 | 144200 | 8002950120 | 5810 | 5800 | 5830 | 5800 | 2650 |
| 371 | 20240830 | 144100 | 7987556900 | 5800 | 5810 | 5810 | 5800 | 3810 |
| 372 | 20240830 | 144000 | 7965455740 | 5810 | 5800 | 5810 | 5800 | 563 |
| 373 | 20240830 | 143900 | 7962190240 | 5810 | 5810 | 5820 | 5810 | 348 |
| 374 | 20240830 | 143800 | 7960168310 | 5810 | 5810 | 5810 | 5810 | 320 |
| 375 | 20240830 | 143700 | 7958309110 | 5820 | 5820 | 5820 | 5810 | 1676 |
| 376 | 20240830 | 143600 | 7948569860 | 5820 | 5820 | 5820 | 5820 | 157 |
| 377 | 20240830 | 143500 | 7947656120 | 5810 | 5810 | 5820 | 5810 | 845 |
| 378 | 20240830 | 143400 | 7942746660 | 5810 | 5820 | 5820 | 5810 | 1655 |
| 379 | 20240830 | 143300 | 7933131090 | 5810 | 5810 | 5820 | 5810 | 425 |
| 380 | 20240830 | 143200 | 7930659650 | 5820 | 5830 | 5830 | 5820 | 242 |
| 381 | 20240830 | 143100 | 7929250630 | 5820 | 5810 | 5820 | 5800 | 2352 |
| 382 | 20240830 | 143000 | 7915571330 | 5810 | 5810 | 5810 | 5800 | 372 |
| 383 | 20240830 | 142900 | 7913410070 | 5810 | 5810 | 5810 | 5800 | 698 |
| 384 | 20240830 | 142800 | 7909360750 | 5810 | 5820 | 5820 | 5800 | 1440 |
| 385 | 20240830 | 142700 | 7901004250 | 5800 | 5830 | 5830 | 5800 | 1676 |
| 386 | 20240830 | 142600 | 7891264100 | 5820 | 5810 | 5820 | 5810 | 1038 |
| 387 | 20240830 | 142500 | 7885228990 | 5810 | 5790 | 5810 | 5790 | 1387 |
| 388 | 20240830 | 142400 | 7877184950 | 5790 | 5780 | 5800 | 5780 | 2105 |
| 389 | 20240830 | 142300 | 7865017340 | 5780 | 5790 | 5800 | 5780 | 1901 |
| 390 | 20240830 | 142200 | 7854016140 | 5790 | 5800 | 5810 | 5790 | 1982 |
| 391 | 20240830 | 142100 | 7842525310 | 5800 | 5800 | 5810 | 5790 | 854 |
| 392 | 20240830 | 142000 | 7837575660 | 5800 | 5810 | 5810 | 5790 | 125 |
| 393 | 20240830 | 141900 | 7836850660 | 5770 | 5790 | 5810 | 5760 | 3279 |
| 394 | 20240830 | 141800 | 7817891520 | 5790 | 5790 | 5790 | 5780 | 377 |
| 395 | 20240830 | 141700 | 7815709920 | 5780 | 5780 | 5790 | 5780 | 169 |
| 396 | 20240830 | 141600 | 7814733070 | 5780 | 5790 | 5790 | 5760 | 2499 |
| 397 | 20240830 | 141500 | 7800312740 | 5770 | 5790 | 5790 | 5770 | 1319 |
| 398 | 20240830 | 141400 | 7792698450 | 5770 | 5780 | 5780 | 5770 | 2261 |
| 399 | 20240830 | 141300 | 7779631970 | 5780 | 5790 | 5790 | 5760 | 1733 |
| 400 | 20240830 | 141200 | 7769631980 | 5780 | 5800 | 5800 | 5760 | 4575 |
| 401 | 20240830 | 141100 | 7743216670 | 5800 | 5800 | 5800 | 5780 | 406 |
| 402 | 20240830 | 141000 | 7740862410 | 5800 | 5780 | 5800 | 5770 | 8158 |
| 403 | 20240830 | 140900 | 7693728490 | 5780 | 5790 | 5810 | 5780 | 6535 |
| 404 | 20240830 | 140800 | 7655931060 | 5790 | 5820 | 5820 | 5790 | 1980 |
| 405 | 20240830 | 140700 | 7644427170 | 5820 | 5790 | 5820 | 5790 | 6430 |
| 406 | 20240830 | 140600 | 7607142320 | 5800 | 5800 | 5820 | 5790 | 4762 |
| 407 | 20240830 | 140500 | 7579512120 | 5800 | 5810 | 5820 | 5800 | 5427 |
| 408 | 20240830 | 140400 | 7547972140 | 5820 | 5810 | 5840 | 5810 | 2999 |
| 409 | 20240830 | 140300 | 7530530430 | 5820 | 5840 | 5840 | 5790 | 26574 |
| 410 | 20240830 | 140200 | 7376217510 | 5830 | 5850 | 5850 | 5830 | 8744 |
| 411 | 20240830 | 140100 | 7325149040 | 5850 | 5860 | 5870 | 5820 | 15559 |
| 412 | 20240830 | 140000 | 7234272310 | 5860 | 5920 | 5920 | 5860 | 21544 |
| 413 | 20240830 | 135900 | 7107420020 | 5920 | 5900 | 5920 | 5890 | 5357 |
| 414 | 20240830 | 135800 | 7075763340 | 5890 | 5910 | 5920 | 5880 | 15712 |
| 415 | 20240830 | 135700 | 6983131140 | 5920 | 5900 | 5930 | 5900 | 10784 |
| 416 | 20240830 | 135600 | 6919346350 | 5910 | 5940 | 5950 | 5900 | 45312 |
| 417 | 20240830 | 135500 | 6651182460 | 5940 | 5970 | 6000 | 5900 | 47577 |
| 418 | 20240830 | 135400 | 6368361970 | 5970 | 5950 | 6030 | 5930 | 161848 |
| 419 | 20240830 | 135300 | 5399803940 | 5950 | 5900 | 5950 | 5900 | 36035 |
| 420 | 20240830 | 135200 | 5186549130 | 5900 | 5860 | 5900 | 5850 | 8911 |
| 421 | 20240830 | 135100 | 5134151920 | 5860 | 5850 | 5860 | 5850 | 47 |
| 422 | 20240830 | 135000 | 5133876550 | 5850 | 5850 | 5850 | 5850 | 1369 |
| 423 | 20240830 | 134900 | 5125867900 | 5850 | 5860 | 5860 | 5850 | 179 |
| 424 | 20240830 | 134800 | 5124820660 | 5860 | 5860 | 5860 | 5860 | 1283 |
| 425 | 20240830 | 134700 | 5117302280 | 5860 | 5830 | 5860 | 5830 | 602 |
| 426 | 20240830 | 134600 | 5113776170 | 5850 | 5830 | 5850 | 5820 | 5981 |
| 427 | 20240830 | 134500 | 5078906600 | 5820 | 5820 | 5820 | 5820 | 91 |
| 428 | 20240830 | 134400 | 5078376980 | 5820 | 5830 | 5830 | 5820 | 28 |
| 429 | 20240830 | 134300 | 5078213800 | 5830 | 5830 | 5830 | 5820 | 1573 |
| 430 | 20240830 | 134200 | 5069057640 | 5830 | 5830 | 5830 | 5830 | 702 |
| 431 | 20240830 | 134100 | 5064964980 | 5830 | 5830 | 5830 | 5810 | 3001 |
| 432 | 20240830 | 134000 | 5047491470 | 5830 | 5820 | 5830 | 5820 | 364 |
| 433 | 20240830 | 133900 | 5045370450 | 5820 | 5840 | 5840 | 5820 | 2068 |
| 434 | 20240830 | 133800 | 5033308370 | 5850 | 5840 | 5850 | 5840 | 141 |
| 435 | 20240830 | 133700 | 5032483570 | 5840 | 5850 | 5860 | 5840 | 866 |
| 436 | 20240830 | 133600 | 5027421270 | 5850 | 5840 | 5850 | 5840 | 251 |
| 437 | 20240830 | 133500 | 5025954920 | 5840 | 5840 | 5840 | 5840 | 407 |
| 438 | 20240830 | 133400 | 5023578040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 439 | 20240830 | 133300 | 5023578040 | 5840 | 5840 | 5840 | 5840 | 535 |
| 440 | 20240830 | 133200 | 5020453640 | 5840 | 5830 | 5840 | 5830 | 76 |
| 441 | 20240830 | 133100 | 5020009870 | 5840 | 5830 | 5840 | 5820 | 2549 |
| 442 | 20240830 | 133000 | 5005160490 | 5830 | 5850 | 5850 | 5830 | 1107 |
| 443 | 20240830 | 132900 | 4998692050 | 5850 | 5860 | 5860 | 5830 | 26 |
| 444 | 20240830 | 132800 | 4998539870 | 5860 | 5860 | 5860 | 5830 | 490 |
| 445 | 20240830 | 132700 | 4995678540 | 5860 | 5860 | 5860 | 5830 | 701 |
| 446 | 20240830 | 132600 | 4991576680 | 5860 | 5840 | 5860 | 5840 | 383 |
| 447 | 20240830 | 132500 | 4989339940 | 5840 | 5830 | 5840 | 5830 | 164 |
| 448 | 20240830 | 132400 | 4988383730 | 5830 | 5850 | 5850 | 5830 | 345 |
| 449 | 20240830 | 132300 | 4986370850 | 5850 | 5850 | 5850 | 5850 | 303 |
| 450 | 20240830 | 132200 | 4984598300 | 5860 | 5840 | 5860 | 5840 | 500 |
| 451 | 20240830 | 132100 | 4981673790 | 5850 | 5850 | 5850 | 5830 | 1433 |
| 452 | 20240830 | 132000 | 4973302000 | 5860 | 5860 | 5860 | 5840 | 829 |
| 453 | 20240830 | 131900 | 4968448460 | 5860 | 5860 | 5860 | 5850 | 102 |
| 454 | 20240830 | 131800 | 4967850790 | 5860 | 5840 | 5860 | 5840 | 615 |
| 455 | 20240830 | 131700 | 4964253040 | 5840 | 5830 | 5840 | 5810 | 3106 |
| 456 | 20240830 | 131600 | 4946181950 | 5820 | 5840 | 5840 | 5820 | 2674 |
| 457 | 20240830 | 131500 | 4930605850 | 5830 | 5840 | 5840 | 5830 | 206 |
| 458 | 20240830 | 131400 | 4929404160 | 5830 | 5830 | 5840 | 5820 | 1599 |
| 459 | 20240830 | 131300 | 4920089800 | 5830 | 5820 | 5850 | 5820 | 2900 |
| 460 | 20240830 | 131200 | 4903199070 | 5830 | 5840 | 5840 | 5820 | 2427 |
| 461 | 20240830 | 131100 | 4889064360 | 5840 | 5840 | 5840 | 5840 | 76 |
| 462 | 20240830 | 131000 | 4888620520 | 5840 | 5850 | 5850 | 5840 | 1294 |
| 463 | 20240830 | 130900 | 4881060340 | 5840 | 5840 | 5840 | 5830 | 659 |
| 464 | 20240830 | 130800 | 4877214250 | 5840 | 5820 | 5840 | 5820 | 366 |
| 465 | 20240830 | 130700 | 4875083940 | 5840 | 5840 | 5840 | 5810 | 926 |
| 466 | 20240830 | 130600 | 4869697300 | 5820 | 5860 | 5860 | 5800 | 11538 |
| 467 | 20240830 | 130500 | 4802396200 | 5860 | 5860 | 5860 | 5860 | 657 |
| 468 | 20240830 | 130400 | 4798546180 | 5860 | 5860 | 5860 | 5860 | 788 |
| 469 | 20240830 | 130300 | 4793928500 | 5860 | 5860 | 5860 | 5850 | 592 |
| 470 | 20240830 | 130200 | 4790459400 | 5860 | 5860 | 5860 | 5860 | 669 |
| 471 | 20240830 | 130100 | 4786539060 | 5860 | 5870 | 5870 | 5860 | 1756 |
| 472 | 20240830 | 130000 | 4776241610 | 5870 | 5860 | 5870 | 5860 | 832 |
| 473 | 20240830 | 125900 | 4771365880 | 5870 | 5880 | 5880 | 5870 | 310 |
| 474 | 20240830 | 125800 | 4769546120 | 5870 | 5880 | 5880 | 5870 | 1409 |
| 475 | 20240830 | 125700 | 4761273020 | 5880 | 5890 | 5890 | 5870 | 2057 |
| 476 | 20240830 | 125600 | 4749171790 | 5890 | 5900 | 5900 | 5880 | 828 |
| 477 | 20240830 | 125500 | 4744295170 | 5890 | 5880 | 5900 | 5880 | 1843 |
| 478 | 20240830 | 125400 | 4733437830 | 5880 | 5880 | 5880 | 5870 | 686 |
| 479 | 20240830 | 125300 | 4729404950 | 5880 | 5880 | 5880 | 5880 | 141 |
| 480 | 20240830 | 125200 | 4728575870 | 5870 | 5880 | 5890 | 5870 | 1617 |
| 481 | 20240830 | 125100 | 4719078860 | 5870 | 5890 | 5900 | 5870 | 3885 |
| 482 | 20240830 | 125000 | 4696197210 | 5890 | 5870 | 5890 | 5870 | 2908 |
| 483 | 20240830 | 124900 | 4679096820 | 5870 | 5890 | 5890 | 5860 | 1781 |
| 484 | 20240830 | 124800 | 4668622300 | 5880 | 5900 | 5900 | 5870 | 2978 |
| 485 | 20240830 | 124700 | 4651092810 | 5880 | 5890 | 5900 | 5880 | 1314 |
| 486 | 20240830 | 124600 | 4643358240 | 5880 | 5900 | 5910 | 5880 | 8210 |
| 487 | 20240830 | 124500 | 4594940180 | 5900 | 5870 | 5900 | 5860 | 4986 |
| 488 | 20240830 | 124400 | 4565604010 | 5870 | 5860 | 5870 | 5860 | 873 |
| 489 | 20240830 | 124300 | 4560485940 | 5860 | 5840 | 5860 | 5830 | 2985 |
| 490 | 20240830 | 124200 | 4543036310 | 5850 | 5850 | 5850 | 5850 | 1454 |
| 491 | 20240830 | 124100 | 4534530410 | 5850 | 5860 | 5870 | 5850 | 1706 |
| 492 | 20240830 | 124000 | 4524538060 | 5870 | 5870 | 5870 | 5870 | 1082 |
| 493 | 20240830 | 123900 | 4518186720 | 5870 | 5890 | 5890 | 5870 | 5883 |
| 494 | 20240830 | 123800 | 4483612790 | 5870 | 5870 | 5890 | 5870 | 1743 |
| 495 | 20240830 | 123700 | 4473364400 | 5880 | 5870 | 5880 | 5870 | 3313 |
| 496 | 20240830 | 123600 | 4453903870 | 5870 | 5870 | 5880 | 5860 | 3133 |
| 497 | 20240830 | 123500 | 4435512680 | 5870 | 5860 | 5880 | 5860 | 11290 |
| 498 | 20240830 | 123400 | 4369282130 | 5860 | 5840 | 5860 | 5830 | 4459 |
| 499 | 20240830 | 123300 | 4343238960 | 5830 | 5830 | 5830 | 5830 | 743 |
| 500 | 20240830 | 123200 | 4338907270 | 5830 | 5830 | 5840 | 5830 | 441 |
| 501 | 20240830 | 123100 | 4336334330 | 5830 | 5830 | 5830 | 5830 | 14 |
| 502 | 20240830 | 123000 | 4336252710 | 5820 | 5850 | 5850 | 5820 | 4688 |
| 503 | 20240830 | 122900 | 4308864940 | 5850 | 5820 | 5860 | 5820 | 16871 |
| 504 | 20240830 | 122800 | 4210280040 | 5820 | 5810 | 5820 | 5810 | 654 |
| 505 | 20240830 | 122700 | 4206480260 | 5810 | 5810 | 5810 | 5800 | 2403 |
| 506 | 20240830 | 122600 | 4192519810 | 5810 | 5820 | 5820 | 5810 | 10 |
| 507 | 20240830 | 122500 | 4192461680 | 5820 | 5820 | 5820 | 5820 | 104 |
| 508 | 20240830 | 122400 | 4191856400 | 5810 | 5810 | 5810 | 5800 | 950 |
| 509 | 20240830 | 122300 | 4186336910 | 5810 | 5810 | 5810 | 5810 | 500 |
| 510 | 20240830 | 122200 | 4183431910 | 5810 | 5810 | 5810 | 5810 | 7 |
| 511 | 20240830 | 122100 | 4183391240 | 5800 | 5790 | 5810 | 5790 | 1978 |
| 512 | 20240830 | 122000 | 4171917850 | 5790 | 5800 | 5800 | 5780 | 536 |
| 513 | 20240830 | 121900 | 4168817640 | 5790 | 5790 | 5800 | 5790 | 663 |
| 514 | 20240830 | 121800 | 4164978690 | 5790 | 5790 | 5790 | 5780 | 890 |
| 515 | 20240830 | 121700 | 4159830470 | 5790 | 5790 | 5790 | 5790 | 1022 |
| 516 | 20240830 | 121600 | 4153913090 | 5790 | 5790 | 5790 | 5790 | 381 |
| 517 | 20240830 | 121500 | 4151707100 | 5790 | 5800 | 5800 | 5790 | 369 |
| 518 | 20240830 | 121400 | 4149570580 | 5790 | 5790 | 5800 | 5790 | 1633 |
| 519 | 20240830 | 121300 | 4140115310 | 5790 | 5800 | 5800 | 5790 | 361 |
| 520 | 20240830 | 121200 | 4138024620 | 5790 | 5810 | 5810 | 5790 | 2606 |
| 521 | 20240830 | 121100 | 4122927170 | 5800 | 5810 | 5810 | 5800 | 611 |
| 522 | 20240830 | 121000 | 4119382260 | 5810 | 5800 | 5820 | 5800 | 597 |
| 523 | 20240830 | 120900 | 4115916760 | 5810 | 5790 | 5810 | 5790 | 3047 |
| 524 | 20240830 | 120800 | 4098223200 | 5790 | 5820 | 5820 | 5790 | 6563 |
| 525 | 20240830 | 120700 | 4060120180 | 5820 | 5830 | 5840 | 5820 | 5057 |
| 526 | 20240830 | 120600 | 4030649850 | 5840 | 5830 | 5840 | 5830 | 69 |
| 527 | 20240830 | 120500 | 4030247550 | 5830 | 5840 | 5840 | 5830 | 649 |
| 528 | 20240830 | 120400 | 4026459080 | 5840 | 5840 | 5850 | 5840 | 1335 |
| 529 | 20240830 | 120300 | 4018661960 | 5840 | 5840 | 5840 | 5840 | 936 |
| 530 | 20240830 | 120200 | 4013195720 | 5840 | 5840 | 5850 | 5840 | 551 |
| 531 | 20240830 | 120100 | 4009977580 | 5840 | 5840 | 5850 | 5840 | 2695 |
| 532 | 20240830 | 120000 | 3994236780 | 5840 | 5850 | 5850 | 5840 | 327 |
| 533 | 20240830 | 115900 | 3992326990 | 5850 | 5850 | 5850 | 5840 | 3384 |
| 534 | 20240830 | 115800 | 3972558580 | 5850 | 5850 | 5850 | 5840 | 549 |
| 535 | 20240830 | 115700 | 3969349930 | 5840 | 5840 | 5840 | 5830 | 2869 |
| 536 | 20240830 | 115600 | 3952595720 | 5840 | 5840 | 5840 | 5830 | 1121 |
| 537 | 20240830 | 115500 | 3946053270 | 5830 | 5830 | 5850 | 5830 | 1679 |
| 538 | 20240830 | 115400 | 3936250940 | 5830 | 5830 | 5850 | 5830 | 1107 |
| 539 | 20240830 | 115300 | 3929791970 | 5830 | 5840 | 5850 | 5830 | 1250 |
| 540 | 20240830 | 115200 | 3922498430 | 5840 | 5850 | 5850 | 5830 | 2772 |
| 541 | 20240830 | 115100 | 3906310290 | 5850 | 5850 | 5850 | 5840 | 2101 |
| 542 | 20240830 | 115000 | 3894019540 | 5850 | 5840 | 5850 | 5830 | 3372 |
| 543 | 20240830 | 114900 | 3874315980 | 5840 | 5830 | 5840 | 5820 | 2754 |
| 544 | 20240830 | 114800 | 3858243660 | 5830 | 5830 | 5840 | 5820 | 3290 |
| 545 | 20240830 | 114700 | 3839047810 | 5820 | 5830 | 5840 | 5810 | 2394 |
| 546 | 20240830 | 114600 | 3825098480 | 5840 | 5830 | 5840 | 5830 | 5341 |
| 547 | 20240830 | 114500 | 3793911560 | 5830 | 5840 | 5840 | 5830 | 3645 |
| 548 | 20240830 | 114400 | 3772649930 | 5840 | 5840 | 5850 | 5830 | 9245 |
| 549 | 20240830 | 114300 | 3718668340 | 5840 | 5830 | 5850 | 5820 | 12432 |
| 550 | 20240830 | 114200 | 3646040070 | 5830 | 5770 | 5850 | 5770 | 23436 |
| 551 | 20240830 | 114100 | 3509625400 | 5780 | 5780 | 5780 | 5770 | 315 |
| 552 | 20240830 | 114000 | 3507807700 | 5780 | 5780 | 5780 | 5770 | 627 |
| 553 | 20240830 | 113900 | 3504184640 | 5790 | 5790 | 5790 | 5790 | 4 |
| 554 | 20240830 | 113800 | 3504161480 | 5790 | 5780 | 5790 | 5780 | 11 |
| 555 | 20240830 | 113700 | 3504097820 | 5780 | 5780 | 5780 | 5780 | 569 |
| 556 | 20240830 | 113600 | 3500809000 | 5790 | 5790 | 5790 | 5780 | 60 |
| 557 | 20240830 | 113500 | 3500462100 | 5790 | 5790 | 5800 | 5790 | 355 |
| 558 | 20240830 | 113400 | 3498405000 | 5800 | 5770 | 5800 | 5770 | 216 |
| 559 | 20240830 | 113300 | 3497155400 | 5780 | 5750 | 5780 | 5750 | 364 |
| 560 | 20240830 | 113200 | 3495062370 | 5750 | 5780 | 5780 | 5750 | 7057 |
| 561 | 20240830 | 113100 | 3454432160 | 5770 | 5770 | 5770 | 5770 | 76 |
| 562 | 20240830 | 113000 | 3453993640 | 5780 | 5790 | 5790 | 5780 | 218 |
| 563 | 20240830 | 112900 | 3452733550 | 5790 | 5790 | 5790 | 5790 | 33 |
| 564 | 20240830 | 112800 | 3452542480 | 5790 | 5790 | 5790 | 5780 | 233 |
| 565 | 20240830 | 112700 | 3451194260 | 5790 | 5790 | 5790 | 5790 | 50 |
| 566 | 20240830 | 112600 | 3450904760 | 5800 | 5800 | 5820 | 5800 | 1374 |
| 567 | 20240830 | 112500 | 3442928680 | 5800 | 5790 | 5820 | 5790 | 15501 |
| 568 | 20240830 | 112400 | 3353018770 | 5780 | 5780 | 5780 | 5780 | 1091 |
| 569 | 20240830 | 112300 | 3346712790 | 5770 | 5770 | 5770 | 5760 | 1309 |
| 570 | 20240830 | 112200 | 3339160080 | 5760 | 5760 | 5770 | 5760 | 927 |
| 571 | 20240830 | 112100 | 3333820550 | 5760 | 5760 | 5760 | 5760 | 152 |
| 572 | 20240830 | 112000 | 3332945030 | 5770 | 5770 | 5780 | 5770 | 766 |
| 573 | 20240830 | 111900 | 3328525060 | 5770 | 5780 | 5790 | 5770 | 2925 |
| 574 | 20240830 | 111800 | 3311621540 | 5770 | 5760 | 5770 | 5760 | 713 |
| 575 | 20240830 | 111700 | 3307512410 | 5760 | 5780 | 5780 | 5760 | 708 |
| 576 | 20240830 | 111600 | 3303431950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 577 | 20240830 | 111500 | 3303431950 | 5780 | 5760 | 5780 | 5760 | 331 |
| 578 | 20240830 | 111400 | 3301520870 | 5750 | 5770 | 5780 | 5750 | 1509 |
| 579 | 20240830 | 111300 | 3292823780 | 5770 | 5770 | 5770 | 5750 | 341 |
| 580 | 20240830 | 111200 | 3290858130 | 5780 | 5760 | 5780 | 5750 | 1793 |
| 581 | 20240830 | 111100 | 3280533120 | 5760 | 5780 | 5780 | 5760 | 1787 |
| 582 | 20240830 | 111000 | 3270223580 | 5780 | 5780 | 5780 | 5780 | 1 |
| 583 | 20240830 | 110900 | 3270217800 | 5790 | 5800 | 5800 | 5780 | 3005 |
| 584 | 20240830 | 110800 | 3252803890 | 5780 | 5790 | 5790 | 5780 | 758 |
| 585 | 20240830 | 110700 | 3248416860 | 5790 | 5780 | 5790 | 5780 | 934 |
| 586 | 20240830 | 110600 | 3243017750 | 5780 | 5790 | 5820 | 5780 | 492 |
| 587 | 20240830 | 110500 | 3240166910 | 5820 | 5800 | 5820 | 5790 | 1713 |
| 588 | 20240830 | 110400 | 3230214010 | 5800 | 5800 | 5830 | 5800 | 6356 |
| 589 | 20240830 | 110300 | 3193253100 | 5800 | 5790 | 5800 | 5790 | 762 |
| 590 | 20240830 | 110200 | 3188835950 | 5790 | 5800 | 5800 | 5780 | 2075 |
| 591 | 20240830 | 110100 | 3176829770 | 5800 | 5800 | 5820 | 5800 | 2547 |
| 592 | 20240830 | 110000 | 3162031990 | 5800 | 5770 | 5820 | 5770 | 7574 |
| 593 | 20240830 | 105900 | 3118102950 | 5760 | 5760 | 5760 | 5760 | 629 |
| 594 | 20240830 | 105800 | 3114479910 | 5780 | 5780 | 5780 | 5770 | 1190 |
| 595 | 20240830 | 105700 | 3107612630 | 5780 | 5780 | 5790 | 5780 | 1908 |
| 596 | 20240830 | 105600 | 3096584000 | 5780 | 5770 | 5780 | 5770 | 826 |
| 597 | 20240830 | 105500 | 3091816850 | 5770 | 5770 | 5770 | 5760 | 881 |
| 598 | 20240830 | 105400 | 3086733680 | 5760 | 5760 | 5770 | 5750 | 847 |
| 599 | 20240830 | 105300 | 3081854980 | 5760 | 5760 | 5770 | 5760 | 419 |
| 600 | 20240830 | 105200 | 3079441480 | 5760 | 5750 | 5770 | 5740 | 2916 |
| 601 | 20240830 | 105100 | 3062681330 | 5750 | 5750 | 5770 | 5750 | 976 |
| 602 | 20240830 | 105000 | 3057069030 | 5740 | 5790 | 5790 | 5740 | 6663 |
| 603 | 20240830 | 104900 | 3018744060 | 5770 | 5790 | 5790 | 5770 | 4407 |
| 604 | 20240830 | 104800 | 2993257940 | 5800 | 5800 | 5810 | 5790 | 4299 |
| 605 | 20240830 | 104700 | 2968335620 | 5810 | 5780 | 5810 | 5780 | 11942 |
| 606 | 20240830 | 104600 | 2899147110 | 5780 | 5770 | 5780 | 5760 | 3078 |
| 607 | 20240830 | 104500 | 2881381590 | 5770 | 5770 | 5770 | 5760 | 2302 |
| 608 | 20240830 | 104400 | 2868117380 | 5780 | 5760 | 5780 | 5760 | 2065 |
| 609 | 20240830 | 104300 | 2856217450 | 5760 | 5740 | 5760 | 5740 | 2471 |
| 610 | 20240830 | 104200 | 2841989080 | 5740 | 5740 | 5740 | 5730 | 107 |
| 611 | 20240830 | 104100 | 2841374930 | 5740 | 5720 | 5750 | 5720 | 727 |
| 612 | 20240830 | 104000 | 2837208030 | 5720 | 5720 | 5730 | 5720 | 1070 |
| 613 | 20240830 | 103900 | 2831078590 | 5720 | 5720 | 5720 | 5710 | 506 |
| 614 | 20240830 | 103800 | 2828186490 | 5720 | 5720 | 5720 | 5710 | 358 |
| 615 | 20240830 | 103700 | 2826139950 | 5720 | 5720 | 5720 | 5720 | 123 |
| 616 | 20240830 | 103600 | 2825436390 | 5720 | 5720 | 5740 | 5710 | 1757 |
| 617 | 20240830 | 103500 | 2815376900 | 5720 | 5740 | 5740 | 5710 | 1708 |
| 618 | 20240830 | 103400 | 2805617480 | 5730 | 5730 | 5730 | 5710 | 1211 |
| 619 | 20240830 | 103300 | 2798680130 | 5730 | 5730 | 5730 | 5710 | 5639 |
| 620 | 20240830 | 103200 | 2766445080 | 5730 | 5730 | 5740 | 5730 | 1348 |
| 621 | 20240830 | 103100 | 2758718630 | 5730 | 5740 | 5750 | 5730 | 2027 |
| 622 | 20240830 | 103000 | 2747086540 | 5740 | 5760 | 5780 | 5740 | 5094 |
| 623 | 20240830 | 102900 | 2717734120 | 5750 | 5740 | 5760 | 5740 | 2072 |
| 624 | 20240830 | 102800 | 2705815940 | 5740 | 5750 | 5750 | 5740 | 1382 |
| 625 | 20240830 | 102700 | 2697879260 | 5750 | 5740 | 5750 | 5730 | 2335 |
| 626 | 20240830 | 102600 | 2684471320 | 5740 | 5750 | 5760 | 5730 | 4336 |
| 627 | 20240830 | 102500 | 2659565540 | 5750 | 5790 | 5800 | 5740 | 5143 |
| 628 | 20240830 | 102400 | 2629969840 | 5790 | 5740 | 5790 | 5740 | 7504 |
| 629 | 20240830 | 102300 | 2586652420 | 5760 | 5700 | 5760 | 5700 | 8889 |
| 630 | 20240830 | 102200 | 2535669800 | 5700 | 5700 | 5710 | 5690 | 4253 |
| 631 | 20240830 | 102100 | 2511410790 | 5690 | 5700 | 5710 | 5690 | 7968 |
| 632 | 20240830 | 102000 | 2466019860 | 5700 | 5720 | 5730 | 5700 | 12735 |
| 633 | 20240830 | 101900 | 2393318530 | 5720 | 5700 | 5730 | 5680 | 8861 |
| 634 | 20240830 | 101800 | 2342737970 | 5700 | 5650 | 5720 | 5640 | 15502 |
| 635 | 20240830 | 101700 | 2254497380 | 5650 | 5750 | 5750 | 5640 | 42460 |
| 636 | 20240830 | 101600 | 2013737580 | 5750 | 5820 | 5870 | 5670 | 75658 |
| 637 | 20240830 | 101500 | 1576656790 | 5830 | 5580 | 5850 | 5580 | 82277 |
| 638 | 20240830 | 101400 | 1103870750 | 5580 | 5570 | 5580 | 5570 | 470 |
| 639 | 20240830 | 101300 | 1101248200 | 5580 | 5580 | 5580 | 5580 | 308 |
| 640 | 20240830 | 101200 | 1099529560 | 5590 | 5590 | 5600 | 5580 | 864 |
| 641 | 20240830 | 101100 | 1094706590 | 5590 | 5600 | 5600 | 5590 | 902 |
| 642 | 20240830 | 101000 | 1089659640 | 5600 | 5600 | 5600 | 5590 | 498 |
| 643 | 20240830 | 100900 | 1086871300 | 5600 | 5600 | 5620 | 5600 | 15111 |
| 644 | 20240830 | 100800 | 1002238320 | 5610 | 5620 | 5620 | 5610 | 1344 |
| 645 | 20240830 | 100700 | 994687830 | 5620 | 5620 | 5620 | 5600 | 513 |
| 646 | 20240830 | 100600 | 991810590 | 5620 | 5610 | 5620 | 5600 | 351 |
| 647 | 20240830 | 100500 | 989843830 | 5620 | 5620 | 5620 | 5590 | 3314 |
| 648 | 20240830 | 100400 | 971304160 | 5610 | 5630 | 5650 | 5600 | 1399 |
| 649 | 20240830 | 100300 | 963453180 | 5630 | 5610 | 5680 | 5590 | 14911 |
| 650 | 20240830 | 100200 | 879387090 | 5610 | 5620 | 5630 | 5610 | 1968 |
| 651 | 20240830 | 100100 | 868329470 | 5620 | 5590 | 5620 | 5590 | 1948 |
| 652 | 20240830 | 100000 | 857393250 | 5600 | 5600 | 5630 | 5600 | 924 |
| 653 | 20240830 | 095900 | 852206160 | 5630 | 5630 | 5630 | 5600 | 3184 |
| 654 | 20240830 | 095800 | 834338300 | 5630 | 5610 | 5640 | 5610 | 4241 |
| 655 | 20240830 | 095700 | 810518060 | 5630 | 5600 | 5640 | 5580 | 9899 |
| 656 | 20240830 | 095600 | 754997180 | 5600 | 5670 | 5670 | 5580 | 11068 |
| 657 | 20240830 | 095500 | 692899330 | 5680 | 5540 | 5690 | 5540 | 26064 |
| 658 | 20240830 | 095400 | 546237080 | 5540 | 5530 | 5550 | 5530 | 5 |
| 659 | 20240830 | 095300 | 546209400 | 5530 | 5540 | 5540 | 5530 | 1087 |
| 660 | 20240830 | 095200 | 540188150 | 5540 | 5540 | 5540 | 5540 | 102 |
| 661 | 20240830 | 095100 | 539623070 | 5540 | 5540 | 5540 | 5530 | 127 |
| 662 | 20240830 | 095000 | 538920040 | 5530 | 5530 | 5530 | 5530 | 3250 |
| 663 | 20240830 | 094900 | 520947540 | 5530 | 5540 | 5540 | 5530 | 731 |
| 664 | 20240830 | 094800 | 516904800 | 5540 | 5540 | 5540 | 5540 | 35 |
| 665 | 20240830 | 094700 | 516710900 | 5540 | 5530 | 5540 | 5530 | 123 |
| 666 | 20240830 | 094600 | 516030680 | 5530 | 5530 | 5530 | 5530 | 821 |
| 667 | 20240830 | 094500 | 511490550 | 5530 | 5540 | 5540 | 5530 | 211 |
| 668 | 20240830 | 094400 | 510323620 | 5530 | 5530 | 5530 | 5520 | 719 |
| 669 | 20240830 | 094300 | 506347840 | 5530 | 5530 | 5530 | 5520 | 3113 |
| 670 | 20240830 | 094200 | 489163450 | 5530 | 5540 | 5540 | 5520 | 896 |
| 671 | 20240830 | 094100 | 484215100 | 5540 | 5530 | 5540 | 5530 | 13 |
| 672 | 20240830 | 094000 | 484143180 | 5530 | 5530 | 5540 | 5530 | 916 |
| 673 | 20240830 | 093900 | 479077510 | 5540 | 5540 | 5540 | 5530 | 1141 |
| 674 | 20240830 | 093800 | 472765600 | 5530 | 5540 | 5540 | 5530 | 340 |
| 675 | 20240830 | 093700 | 470884000 | 5540 | 5530 | 5540 | 5530 | 292 |
| 676 | 20240830 | 093600 | 469269230 | 5530 | 5530 | 5530 | 5530 | 465 |
| 677 | 20240830 | 093500 | 466697780 | 5530 | 5540 | 5540 | 5530 | 1056 |
| 678 | 20240830 | 093400 | 460858040 | 5530 | 5550 | 5550 | 5530 | 3633 |
| 679 | 20240830 | 093300 | 440738880 | 5540 | 5560 | 5560 | 5540 | 359 |
| 680 | 20240830 | 093200 | 438747440 | 5560 | 5550 | 5570 | 5540 | 257 |
| 681 | 20240830 | 093100 | 437323050 | 5570 | 5580 | 5580 | 5550 | 2625 |
| 682 | 20240830 | 093000 | 422725300 | 5570 | 5550 | 5570 | 5550 | 3042 |
| 683 | 20240830 | 092900 | 405811800 | 5550 | 5550 | 5550 | 5550 | 19 |
| 684 | 20240830 | 092800 | 405706350 | 5550 | 5550 | 5560 | 5540 | 612 |
| 685 | 20240830 | 092700 | 402309810 | 5550 | 5550 | 5550 | 5540 | 55 |
| 686 | 20240830 | 092600 | 402004660 | 5550 | 5530 | 5550 | 5530 | 4617 |
| 687 | 20240830 | 092500 | 376458990 | 5540 | 5540 | 5550 | 5530 | 488 |
| 688 | 20240830 | 092400 | 373757530 | 5540 | 5530 | 5540 | 5530 | 628 |
| 689 | 20240830 | 092300 | 370283160 | 5530 | 5540 | 5540 | 5530 | 775 |
| 690 | 20240830 | 092200 | 365996760 | 5540 | 5560 | 5560 | 5540 | 3369 |
| 691 | 20240830 | 092100 | 347316070 | 5560 | 5560 | 5570 | 5560 | 1807 |
| 692 | 20240830 | 092000 | 337269120 | 5560 | 5570 | 5570 | 5560 | 259 |
| 693 | 20240830 | 091900 | 335828850 | 5570 | 5590 | 5590 | 5570 | 1343 |
| 694 | 20240830 | 091800 | 328347840 | 5590 | 5580 | 5590 | 5580 | 1897 |
| 695 | 20240830 | 091700 | 317760960 | 5580 | 5600 | 5600 | 5580 | 735 |
| 696 | 20240830 | 091600 | 313657190 | 5580 | 5610 | 5610 | 5580 | 6831 |
| 697 | 20240830 | 091500 | 275528310 | 5590 | 5610 | 5630 | 5590 | 8888 |
| 698 | 20240830 | 091400 | 225681040 | 5610 | 5620 | 5640 | 5610 | 4938 |
| 699 | 20240830 | 091300 | 197933040 | 5600 | 5590 | 5620 | 5590 | 4894 |
| 700 | 20240830 | 091200 | 170509430 | 5600 | 5570 | 5600 | 5560 | 4321 |
| 701 | 20240830 | 091100 | 146411130 | 5580 | 5580 | 5580 | 5580 | 134 |
| 702 | 20240830 | 091000 | 145663410 | 5580 | 5560 | 5580 | 5550 | 845 |
| 703 | 20240830 | 090900 | 140971380 | 5550 | 5560 | 5570 | 5550 | 3408 |
| 704 | 20240830 | 090800 | 122042160 | 5570 | 5580 | 5580 | 5570 | 2322 |
| 705 | 20240830 | 090700 | 109106100 | 5570 | 5570 | 5580 | 5570 | 1222 |
| 706 | 20240830 | 090600 | 102298340 | 5580 | 5570 | 5580 | 5570 | 320 |
| 707 | 20240830 | 090500 | 100514880 | 5570 | 5600 | 5600 | 5570 | 4496 |
| 708 | 20240830 | 090400 | 75428520 | 5600 | 5570 | 5600 | 5570 | 723 |
| 709 | 20240830 | 090300 | 71392730 | 5580 | 5600 | 5600 | 5580 | 1979 |
| 710 | 20240830 | 090200 | 60334650 | 5600 | 5590 | 5600 | 5570 | 2625 |
| 711 | 20240830 | 090100 | 45692120 | 5590 | 5590 | 5650 | 5570 | 2881 |
| 712 | 20240830 | 090000 | 29554520 | 5590 | 5570 | 5590 | 5570 | 4868 |