35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 205100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 3 | 20240904 | 205000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240904 | 204900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240904 | 204800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240904 | 204700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240904 | 204600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240904 | 204500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240904 | 204400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240904 | 204300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240904 | 204200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240904 | 204100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240904 | 204000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240904 | 203900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240904 | 203800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240904 | 203700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240904 | 203600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240904 | 203500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240904 | 203400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240904 | 203300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240904 | 203200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240904 | 203100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240904 | 203000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240904 | 202900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240904 | 202800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240904 | 202700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240904 | 202600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240904 | 202500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240904 | 202400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240904 | 202300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240904 | 202200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240904 | 202100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 33 | 20240904 | 202000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240904 | 201900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240904 | 201800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240904 | 201700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240904 | 201600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240904 | 201500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240904 | 201400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240904 | 201300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240904 | 201200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240904 | 201100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240904 | 201000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240904 | 200900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240904 | 200800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240904 | 200700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240904 | 200600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240904 | 200500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240904 | 200400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240904 | 200300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240904 | 200200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240904 | 200100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240904 | 200000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240904 | 195900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240904 | 195800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240904 | 195700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240904 | 195600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240904 | 195500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240904 | 195400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240904 | 195300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240904 | 195200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240904 | 195100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 63 | 20240904 | 195000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240904 | 194900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240904 | 194800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240904 | 194700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240904 | 194600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240904 | 194500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240904 | 194400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240904 | 194300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240904 | 194200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240904 | 194100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240904 | 194000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240904 | 193900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240904 | 193800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240904 | 193700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240904 | 193600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240904 | 193500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240904 | 193400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240904 | 193300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240904 | 193200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240904 | 193100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240904 | 193000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240904 | 192900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240904 | 192800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240904 | 192700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240904 | 192600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240904 | 192500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240904 | 192400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240904 | 192300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240904 | 192200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240904 | 192100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 93 | 20240904 | 192000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240904 | 191900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240904 | 191800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240904 | 191700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240904 | 191600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240904 | 191500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240904 | 191400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240904 | 191300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240904 | 191200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240904 | 191100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240904 | 191000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240904 | 190900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240904 | 190800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240904 | 190700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240904 | 190600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240904 | 190500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240904 | 190400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240904 | 190300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240904 | 190200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240904 | 190100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240904 | 190000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240904 | 185900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240904 | 185800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240904 | 185700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240904 | 185600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240904 | 185500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240904 | 185400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240904 | 185300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240904 | 185200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240904 | 185100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 123 | 20240904 | 185000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240904 | 184900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240904 | 184800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240904 | 184700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240904 | 184600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240904 | 184500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240904 | 184400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240904 | 184300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240904 | 184200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240904 | 184100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240904 | 184000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240904 | 183900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240904 | 183800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240904 | 183700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240904 | 183600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240904 | 183500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240904 | 183400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240904 | 183300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240904 | 183200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240904 | 183100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240904 | 183000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240904 | 182900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240904 | 182800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240904 | 182700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240904 | 182600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240904 | 182500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240904 | 182400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240904 | 182300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240904 | 182200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240904 | 182100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 153 | 20240904 | 182000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240904 | 181900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240904 | 181800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240904 | 181700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240904 | 181600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240904 | 181500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240904 | 181400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240904 | 181300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240904 | 181200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240904 | 181100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240904 | 181000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240904 | 180900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240904 | 180800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240904 | 180700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240904 | 180600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240904 | 180500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240904 | 180400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240904 | 180300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240904 | 180200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240904 | 180100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240904 | 180000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240904 | 175900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240904 | 175800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240904 | 175700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240904 | 175600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240904 | 175500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240904 | 175400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240904 | 175300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240904 | 175200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240904 | 175100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 183 | 20240904 | 175000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240904 | 174900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240904 | 174800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240904 | 174700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240904 | 174600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240904 | 174500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240904 | 174400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240904 | 174300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240904 | 174200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240904 | 174100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240904 | 174000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240904 | 173900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240904 | 173800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240904 | 173700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240904 | 173600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240904 | 173500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240904 | 173400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240904 | 173300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240904 | 173200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240904 | 173100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240904 | 173000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240904 | 172900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240904 | 172800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240904 | 172700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240904 | 172600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240904 | 172500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240904 | 172400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240904 | 172300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240904 | 172200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240904 | 172100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 213 | 20240904 | 172000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240904 | 171900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240904 | 171800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240904 | 171700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240904 | 171600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240904 | 171500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240904 | 171400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240904 | 171300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240904 | 171200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240904 | 171100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240904 | 171000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240904 | 170900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240904 | 170800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240904 | 170700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240904 | 170600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240904 | 170500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240904 | 170400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240904 | 170300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240904 | 170200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240904 | 170100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240904 | 170000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240904 | 165900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240904 | 165800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240904 | 165700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20240904 | 165600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20240904 | 165500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20240904 | 165400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20240904 | 165300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20240904 | 165200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20240904 | 165100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 243 | 20240904 | 165000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20240904 | 164900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20240904 | 164800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20240904 | 164700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20240904 | 164600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20240904 | 164500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20240904 | 164400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20240904 | 164300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20240904 | 164200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20240904 | 164100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20240904 | 164000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20240904 | 163900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20240904 | 163800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20240904 | 163700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20240904 | 163600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20240904 | 163500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20240904 | 163400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20240904 | 163300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20240904 | 163200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20240904 | 163100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20240904 | 163000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20240904 | 162900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20240904 | 162800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20240904 | 162700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20240904 | 162600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20240904 | 162500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20240904 | 162400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20240904 | 162300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20240904 | 162200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20240904 | 162100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 273 | 20240904 | 162000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20240904 | 161900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20240904 | 161800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20240904 | 161700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20240904 | 161600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20240904 | 161500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20240904 | 161400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20240904 | 161300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20240904 | 161200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20240904 | 161100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20240904 | 161000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20240904 | 160900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20240904 | 160800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20240904 | 160700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20240904 | 160600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20240904 | 160500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20240904 | 160400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20240904 | 160300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20240904 | 160200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20240904 | 160100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20240904 | 160000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20240904 | 155900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20240904 | 155800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20240904 | 155700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20240904 | 155600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20240904 | 155500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20240904 | 155400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20240904 | 155300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20240904 | 155200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20240904 | 155100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 303 | 20240904 | 155000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20240904 | 154900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20240904 | 154800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20240904 | 154700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 307 | 20240904 | 154600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 308 | 20240904 | 154500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 309 | 20240904 | 154400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 310 | 20240904 | 154300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 311 | 20240904 | 154200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 312 | 20240904 | 154100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 313 | 20240904 | 154000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 314 | 20240904 | 153900 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 315 | 20240904 | 153800 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 316 | 20240904 | 153700 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 317 | 20240904 | 153600 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 318 | 20240904 | 153500 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 319 | 20240904 | 153400 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 320 | 20240904 | 153300 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 321 | 20240904 | 153200 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 322 | 20240904 | 153100 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 323 | 20240904 | 153000 | 5533541580 | 6160 | 6160 | 6160 | 6160 | 16302 |
| 324 | 20240904 | 152900 | 5433121260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 325 | 20240904 | 152800 | 5433121260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 326 | 20240904 | 152700 | 5433121260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 327 | 20240904 | 152600 | 5433121260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 328 | 20240904 | 152500 | 5433121260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 329 | 20240904 | 152400 | 5433121260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 330 | 20240904 | 152300 | 5433121260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 331 | 20240904 | 152200 | 5433121260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 332 | 20240904 | 152100 | 5433121260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 333 | 20240904 | 152000 | 5433121260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 334 | 20240904 | 151900 | 5433121260 | 6120 | 6140 | 6150 | 6120 | 10490 |
| 335 | 20240904 | 151800 | 5368846590 | 6140 | 6150 | 6150 | 6140 | 1661 |
| 336 | 20240904 | 151700 | 5358647980 | 6140 | 6140 | 6150 | 6140 | 2793 |
| 337 | 20240904 | 151600 | 5341497810 | 6150 | 6160 | 6160 | 6150 | 2537 |
| 338 | 20240904 | 151500 | 5325890900 | 6160 | 6170 | 6170 | 6150 | 5796 |
| 339 | 20240904 | 151400 | 5290210690 | 6160 | 6150 | 6160 | 6150 | 1702 |
| 340 | 20240904 | 151300 | 5279727370 | 6150 | 6150 | 6160 | 6150 | 1549 |
| 341 | 20240904 | 151200 | 5270191310 | 6150 | 6160 | 6160 | 6150 | 788 |
| 342 | 20240904 | 151100 | 5265344530 | 6160 | 6170 | 6180 | 6160 | 2416 |
| 343 | 20240904 | 151000 | 5250448420 | 6170 | 6180 | 6190 | 6170 | 3611 |
| 344 | 20240904 | 150900 | 5228152810 | 6180 | 6170 | 6180 | 6170 | 1349 |
| 345 | 20240904 | 150800 | 5219828320 | 6180 | 6160 | 6190 | 6160 | 5514 |
| 346 | 20240904 | 150700 | 5185796310 | 6160 | 6160 | 6160 | 6160 | 68 |
| 347 | 20240904 | 150600 | 5185377430 | 6150 | 6140 | 6150 | 6140 | 1239 |
| 348 | 20240904 | 150500 | 5177758370 | 6160 | 6150 | 6160 | 6140 | 3065 |
| 349 | 20240904 | 150400 | 5158894250 | 6160 | 6160 | 6160 | 6150 | 260 |
| 350 | 20240904 | 150300 | 5157292850 | 6160 | 6150 | 6160 | 6150 | 1039 |
| 351 | 20240904 | 150200 | 5150895610 | 6160 | 6160 | 6160 | 6150 | 1784 |
| 352 | 20240904 | 150100 | 5139918670 | 6150 | 6160 | 6160 | 6150 | 691 |
| 353 | 20240904 | 150000 | 5135663250 | 6150 | 6160 | 6170 | 6140 | 1817 |
| 354 | 20240904 | 145900 | 5124499680 | 6160 | 6160 | 6170 | 6160 | 2333 |
| 355 | 20240904 | 145800 | 5110126400 | 6140 | 6160 | 6160 | 6140 | 3756 |
| 356 | 20240904 | 145700 | 5087035290 | 6160 | 6150 | 6160 | 6150 | 538 |
| 357 | 20240904 | 145600 | 5083724740 | 6150 | 6150 | 6150 | 6150 | 651 |
| 358 | 20240904 | 145500 | 5079721090 | 6150 | 6160 | 6170 | 6150 | 756 |
| 359 | 20240904 | 145400 | 5075069140 | 6170 | 6180 | 6180 | 6160 | 233 |
| 360 | 20240904 | 145300 | 5073633220 | 6150 | 6160 | 6180 | 6150 | 3363 |
| 361 | 20240904 | 145200 | 5052917050 | 6170 | 6180 | 6180 | 6170 | 2154 |
| 362 | 20240904 | 145100 | 5039626770 | 6180 | 6180 | 6180 | 6180 | 1161 |
| 363 | 20240904 | 145000 | 5032451790 | 6180 | 6190 | 6190 | 6170 | 828 |
| 364 | 20240904 | 144900 | 5027337820 | 6170 | 6190 | 6190 | 6170 | 944 |
| 365 | 20240904 | 144800 | 5021500860 | 6190 | 6180 | 6190 | 6160 | 2521 |
| 366 | 20240904 | 144700 | 5005947900 | 6180 | 6160 | 6180 | 6150 | 3577 |
| 367 | 20240904 | 144600 | 4983910980 | 6170 | 6180 | 6180 | 6160 | 2155 |
| 368 | 20240904 | 144500 | 4970634170 | 6180 | 6170 | 6180 | 6160 | 2621 |
| 369 | 20240904 | 144400 | 4954472120 | 6170 | 6190 | 6190 | 6170 | 4619 |
| 370 | 20240904 | 144300 | 4925957730 | 6170 | 6190 | 6190 | 6170 | 1665 |
| 371 | 20240904 | 144200 | 4915669800 | 6180 | 6190 | 6190 | 6180 | 291 |
| 372 | 20240904 | 144100 | 4913871260 | 6200 | 6170 | 6200 | 6170 | 2816 |
| 373 | 20240904 | 144000 | 4896439770 | 6180 | 6180 | 6190 | 6180 | 2939 |
| 374 | 20240904 | 143900 | 4878274700 | 6180 | 6190 | 6190 | 6180 | 2366 |
| 375 | 20240904 | 143800 | 4863652030 | 6190 | 6220 | 6220 | 6190 | 4921 |
| 376 | 20240904 | 143700 | 4833140700 | 6220 | 6220 | 6220 | 6200 | 2494 |
| 377 | 20240904 | 143600 | 4817651970 | 6210 | 6180 | 6220 | 6180 | 2329 |
| 378 | 20240904 | 143500 | 4803221890 | 6190 | 6200 | 6200 | 6180 | 3815 |
| 379 | 20240904 | 143400 | 4779616630 | 6200 | 6200 | 6220 | 6200 | 4034 |
| 380 | 20240904 | 143300 | 4754583090 | 6200 | 6200 | 6210 | 6200 | 2176 |
| 381 | 20240904 | 143200 | 4741088440 | 6200 | 6200 | 6200 | 6190 | 2434 |
| 382 | 20240904 | 143100 | 4726003380 | 6200 | 6200 | 6210 | 6170 | 6743 |
| 383 | 20240904 | 143000 | 4684261750 | 6180 | 6220 | 6240 | 6180 | 7909 |
| 384 | 20240904 | 142900 | 4635171760 | 6230 | 6240 | 6250 | 6210 | 9561 |
| 385 | 20240904 | 142800 | 4575664330 | 6230 | 6220 | 6260 | 6190 | 26212 |
| 386 | 20240904 | 142700 | 4412376140 | 6220 | 6200 | 6230 | 6200 | 15469 |
| 387 | 20240904 | 142600 | 4316252040 | 6200 | 6160 | 6200 | 6130 | 15918 |
| 388 | 20240904 | 142500 | 4217954990 | 6160 | 6140 | 6170 | 6110 | 15402 |
| 389 | 20240904 | 142400 | 4123150120 | 6140 | 6110 | 6140 | 6110 | 26781 |
| 390 | 20240904 | 142300 | 3959090540 | 6110 | 6120 | 6120 | 6100 | 1887 |
| 391 | 20240904 | 142200 | 3947567300 | 6100 | 6110 | 6120 | 6100 | 1334 |
| 392 | 20240904 | 142100 | 3939423670 | 6110 | 6110 | 6120 | 6100 | 661 |
| 393 | 20240904 | 142000 | 3935385100 | 6110 | 6110 | 6120 | 6110 | 264 |
| 394 | 20240904 | 141900 | 3933771470 | 6110 | 6100 | 6110 | 6100 | 4410 |
| 395 | 20240904 | 141800 | 3906831090 | 6090 | 6100 | 6100 | 6090 | 3191 |
| 396 | 20240904 | 141700 | 3887386930 | 6090 | 6090 | 6090 | 6080 | 1275 |
| 397 | 20240904 | 141600 | 3879632180 | 6090 | 6090 | 6100 | 6090 | 1366 |
| 398 | 20240904 | 141500 | 3871313230 | 6100 | 6090 | 6100 | 6090 | 1313 |
| 399 | 20240904 | 141400 | 3863303940 | 6090 | 6100 | 6100 | 6090 | 2336 |
| 400 | 20240904 | 141300 | 3849058690 | 6100 | 6070 | 6100 | 6070 | 3192 |
| 401 | 20240904 | 141200 | 3829634800 | 6060 | 6060 | 6060 | 6060 | 753 |
| 402 | 20240904 | 141100 | 3825071620 | 6060 | 6060 | 6060 | 6050 | 2455 |
| 403 | 20240904 | 141000 | 3810197210 | 6060 | 6070 | 6080 | 6050 | 2082 |
| 404 | 20240904 | 140900 | 3797579430 | 6060 | 6060 | 6070 | 6050 | 793 |
| 405 | 20240904 | 140800 | 3792773130 | 6060 | 6070 | 6070 | 6050 | 1387 |
| 406 | 20240904 | 140700 | 3784378940 | 6070 | 6060 | 6070 | 6050 | 3141 |
| 407 | 20240904 | 140600 | 3765363370 | 6050 | 6070 | 6070 | 6050 | 10982 |
| 408 | 20240904 | 140500 | 3698836690 | 6070 | 6090 | 6090 | 6070 | 308 |
| 409 | 20240904 | 140400 | 3696964650 | 6070 | 6080 | 6080 | 6060 | 2467 |
| 410 | 20240904 | 140300 | 3681989260 | 6090 | 6080 | 6090 | 6070 | 635 |
| 411 | 20240904 | 140200 | 3678130060 | 6070 | 6090 | 6090 | 6070 | 548 |
| 412 | 20240904 | 140100 | 3674800240 | 6090 | 6070 | 6090 | 6070 | 33 |
| 413 | 20240904 | 140000 | 3674599330 | 6070 | 6070 | 6070 | 6070 | 313 |
| 414 | 20240904 | 135900 | 3672699420 | 6070 | 6070 | 6080 | 6070 | 2972 |
| 415 | 20240904 | 135800 | 3654639740 | 6070 | 6080 | 6080 | 6070 | 415 |
| 416 | 20240904 | 135700 | 3652117040 | 6080 | 6070 | 6080 | 6060 | 689 |
| 417 | 20240904 | 135600 | 3647940040 | 6070 | 6080 | 6080 | 6070 | 5542 |
| 418 | 20240904 | 135500 | 3614292280 | 6080 | 6100 | 6100 | 6080 | 1561 |
| 419 | 20240904 | 135400 | 3604801180 | 6110 | 6080 | 6110 | 6080 | 811 |
| 420 | 20240904 | 135300 | 3599870000 | 6080 | 6090 | 6090 | 6080 | 2844 |
| 421 | 20240904 | 135200 | 3582563300 | 6100 | 6100 | 6110 | 6100 | 1505 |
| 422 | 20240904 | 135100 | 3573382140 | 6100 | 6110 | 6110 | 6100 | 5187 |
| 423 | 20240904 | 135000 | 3541722980 | 6110 | 6120 | 6120 | 6110 | 2163 |
| 424 | 20240904 | 134900 | 3528497420 | 6120 | 6130 | 6130 | 6120 | 969 |
| 425 | 20240904 | 134800 | 3522560450 | 6130 | 6130 | 6130 | 6120 | 446 |
| 426 | 20240904 | 134700 | 3519826480 | 6130 | 6130 | 6130 | 6120 | 507 |
| 427 | 20240904 | 134600 | 3516720070 | 6130 | 6120 | 6130 | 6120 | 428 |
| 428 | 20240904 | 134500 | 3514096710 | 6130 | 6120 | 6130 | 6120 | 131 |
| 429 | 20240904 | 134400 | 3513293700 | 6130 | 6120 | 6130 | 6120 | 261 |
| 430 | 20240904 | 134300 | 3511695070 | 6130 | 6120 | 6130 | 6120 | 79 |
| 431 | 20240904 | 134200 | 3511210960 | 6120 | 6130 | 6130 | 6120 | 75 |
| 432 | 20240904 | 134100 | 3510751620 | 6130 | 6130 | 6130 | 6130 | 1 |
| 433 | 20240904 | 134000 | 3510745490 | 6130 | 6110 | 6130 | 6110 | 703 |
| 434 | 20240904 | 133900 | 3506446480 | 6110 | 6110 | 6120 | 6110 | 2629 |
| 435 | 20240904 | 133800 | 3490360940 | 6110 | 6120 | 6120 | 6110 | 836 |
| 436 | 20240904 | 133700 | 3485251970 | 6110 | 6120 | 6120 | 6110 | 1777 |
| 437 | 20240904 | 133600 | 3474385900 | 6130 | 6120 | 6130 | 6120 | 361 |
| 438 | 20240904 | 133500 | 3472176510 | 6110 | 6120 | 6130 | 6110 | 554 |
| 439 | 20240904 | 133400 | 3468785820 | 6130 | 6120 | 6130 | 6120 | 605 |
| 440 | 20240904 | 133300 | 3465082170 | 6120 | 6110 | 6120 | 6110 | 881 |
| 441 | 20240904 | 133200 | 3459692760 | 6110 | 6120 | 6120 | 6110 | 548 |
| 442 | 20240904 | 133100 | 3456339100 | 6120 | 6130 | 6130 | 6110 | 4029 |
| 443 | 20240904 | 133000 | 3431700830 | 6120 | 6120 | 6130 | 6120 | 30 |
| 444 | 20240904 | 132900 | 3431517100 | 6120 | 6130 | 6130 | 6120 | 351 |
| 445 | 20240904 | 132800 | 3429368680 | 6120 | 6120 | 6120 | 6120 | 275 |
| 446 | 20240904 | 132700 | 3427685680 | 6120 | 6120 | 6120 | 6120 | 50 |
| 447 | 20240904 | 132600 | 3427379680 | 6130 | 6130 | 6130 | 6130 | 60 |
| 448 | 20240904 | 132500 | 3427011880 | 6130 | 6120 | 6130 | 6120 | 1436 |
| 449 | 20240904 | 132400 | 3418212520 | 6120 | 6110 | 6120 | 6110 | 415 |
| 450 | 20240904 | 132300 | 3415672870 | 6110 | 6110 | 6120 | 6110 | 2511 |
| 451 | 20240904 | 132200 | 3400317610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 452 | 20240904 | 132100 | 3400317610 | 6120 | 6120 | 6120 | 6120 | 538 |
| 453 | 20240904 | 132000 | 3397025050 | 6120 | 6120 | 6120 | 6120 | 81 |
| 454 | 20240904 | 131900 | 3396529330 | 6110 | 6110 | 6110 | 6110 | 900 |
| 455 | 20240904 | 131800 | 3391030330 | 6120 | 6100 | 6120 | 6100 | 165 |
| 456 | 20240904 | 131700 | 3390023530 | 6100 | 6100 | 6100 | 6100 | 91 |
| 457 | 20240904 | 131600 | 3389468430 | 6100 | 6100 | 6100 | 6100 | 373 |
| 458 | 20240904 | 131500 | 3387193130 | 6100 | 6120 | 6120 | 6100 | 332 |
| 459 | 20240904 | 131400 | 3385165930 | 6120 | 6120 | 6130 | 6110 | 700 |
| 460 | 20240904 | 131300 | 3380881870 | 6120 | 6120 | 6130 | 6110 | 1618 |
| 461 | 20240904 | 131200 | 3370979360 | 6120 | 6120 | 6130 | 6120 | 929 |
| 462 | 20240904 | 131100 | 3365288590 | 6120 | 6120 | 6120 | 6120 | 1547 |
| 463 | 20240904 | 131000 | 3355820950 | 6130 | 6110 | 6130 | 6110 | 1109 |
| 464 | 20240904 | 130900 | 3349026200 | 6110 | 6110 | 6110 | 6110 | 50 |
| 465 | 20240904 | 130800 | 3348720700 | 6120 | 6120 | 6120 | 6120 | 110 |
| 466 | 20240904 | 130700 | 3348047500 | 6120 | 6120 | 6120 | 6120 | 456 |
| 467 | 20240904 | 130600 | 3345256780 | 6120 | 6130 | 6130 | 6120 | 276 |
| 468 | 20240904 | 130500 | 3343565090 | 6130 | 6120 | 6130 | 6100 | 2778 |
| 469 | 20240904 | 130400 | 3326557410 | 6120 | 6120 | 6120 | 6120 | 2004 |
| 470 | 20240904 | 130300 | 3314292930 | 6120 | 6090 | 6120 | 6090 | 202 |
| 471 | 20240904 | 130200 | 3313062720 | 6090 | 6100 | 6110 | 6090 | 1396 |
| 472 | 20240904 | 130100 | 3304539000 | 6100 | 6100 | 6110 | 6100 | 1048 |
| 473 | 20240904 | 130000 | 3298145200 | 6080 | 6070 | 6090 | 6070 | 786 |
| 474 | 20240904 | 125900 | 3293371240 | 6080 | 6080 | 6080 | 6080 | 3 |
| 475 | 20240904 | 125800 | 3293353000 | 6090 | 6080 | 6090 | 6080 | 358 |
| 476 | 20240904 | 125700 | 3291173080 | 6070 | 6070 | 6070 | 6070 | 32 |
| 477 | 20240904 | 125600 | 3290978840 | 6070 | 6070 | 6070 | 6070 | 248 |
| 478 | 20240904 | 125500 | 3289473480 | 6060 | 6060 | 6060 | 6060 | 576 |
| 479 | 20240904 | 125400 | 3285982920 | 6060 | 6070 | 6070 | 6060 | 189 |
| 480 | 20240904 | 125300 | 3284836690 | 6070 | 6080 | 6080 | 6070 | 2360 |
| 481 | 20240904 | 125200 | 3270505640 | 6080 | 6080 | 6080 | 6080 | 442 |
| 482 | 20240904 | 125100 | 3267818280 | 6090 | 6090 | 6090 | 6090 | 1 |
| 483 | 20240904 | 125000 | 3267812190 | 6090 | 6070 | 6090 | 6070 | 63 |
| 484 | 20240904 | 124900 | 3267429050 | 6070 | 6080 | 6080 | 6070 | 465 |
| 485 | 20240904 | 124800 | 3264601870 | 6080 | 6090 | 6090 | 6080 | 128 |
| 486 | 20240904 | 124700 | 3263823610 | 6080 | 6080 | 6080 | 6070 | 100 |
| 487 | 20240904 | 124600 | 3263215960 | 6080 | 6090 | 6090 | 6080 | 338 |
| 488 | 20240904 | 124500 | 3261158160 | 6070 | 6070 | 6080 | 6070 | 790 |
| 489 | 20240904 | 124400 | 3256362850 | 6080 | 6080 | 6080 | 6080 | 2443 |
| 490 | 20240904 | 124300 | 3241509410 | 6090 | 6110 | 6110 | 6090 | 1150 |
| 491 | 20240904 | 124200 | 3234505710 | 6090 | 6110 | 6110 | 6090 | 2011 |
| 492 | 20240904 | 124100 | 3222247950 | 6110 | 6110 | 6110 | 6110 | 60 |
| 493 | 20240904 | 124000 | 3221881350 | 6110 | 6110 | 6110 | 6110 | 309 |
| 494 | 20240904 | 123900 | 3219993360 | 6110 | 6120 | 6120 | 6110 | 1427 |
| 495 | 20240904 | 123800 | 3211272830 | 6120 | 6120 | 6130 | 6120 | 123 |
| 496 | 20240904 | 123700 | 3210519750 | 6120 | 6120 | 6120 | 6120 | 50 |
| 497 | 20240904 | 123600 | 3210213750 | 6120 | 6120 | 6120 | 6120 | 25 |
| 498 | 20240904 | 123500 | 3210060750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 499 | 20240904 | 123400 | 3210060750 | 6110 | 6120 | 6120 | 6110 | 6 |
| 500 | 20240904 | 123300 | 3210024080 | 6130 | 6120 | 6130 | 6120 | 4752 |
| 501 | 20240904 | 123200 | 3180902570 | 6120 | 6110 | 6120 | 6110 | 1750 |
| 502 | 20240904 | 123100 | 3170203060 | 6100 | 6100 | 6100 | 6100 | 1425 |
| 503 | 20240904 | 123000 | 3161510560 | 6100 | 6090 | 6100 | 6090 | 53 |
| 504 | 20240904 | 122900 | 3161187280 | 6090 | 6090 | 6100 | 6090 | 83 |
| 505 | 20240904 | 122800 | 3160681760 | 6090 | 6100 | 6100 | 6090 | 824 |
| 506 | 20240904 | 122700 | 3155655380 | 6100 | 6110 | 6110 | 6100 | 1606 |
| 507 | 20240904 | 122600 | 3145858760 | 6100 | 6100 | 6100 | 6100 | 0 |
| 508 | 20240904 | 122500 | 3145858760 | 6100 | 6100 | 6100 | 6100 | 80 |
| 509 | 20240904 | 122400 | 3145370760 | 6110 | 6100 | 6110 | 6100 | 1001 |
| 510 | 20240904 | 122300 | 3139264650 | 6100 | 6100 | 6100 | 6100 | 11 |
| 511 | 20240904 | 122200 | 3139197550 | 6120 | 6110 | 6120 | 6100 | 202 |
| 512 | 20240904 | 122100 | 3137964720 | 6120 | 6130 | 6130 | 6120 | 450 |
| 513 | 20240904 | 122000 | 3135206770 | 6110 | 6130 | 6130 | 6110 | 866 |
| 514 | 20240904 | 121900 | 3129915390 | 6130 | 6120 | 6130 | 6100 | 1195 |
| 515 | 20240904 | 121800 | 3122602220 | 6090 | 6090 | 6110 | 6090 | 1986 |
| 516 | 20240904 | 121700 | 3110473260 | 6100 | 6100 | 6110 | 6100 | 576 |
| 517 | 20240904 | 121600 | 3106957450 | 6100 | 6080 | 6100 | 6080 | 2428 |
| 518 | 20240904 | 121500 | 3092156910 | 6090 | 6080 | 6090 | 6080 | 311 |
| 519 | 20240904 | 121400 | 3090263320 | 6080 | 6080 | 6080 | 6080 | 513 |
| 520 | 20240904 | 121300 | 3087144280 | 6090 | 6090 | 6090 | 6090 | 527 |
| 521 | 20240904 | 121200 | 3083934850 | 6090 | 6090 | 6090 | 6090 | 133 |
| 522 | 20240904 | 121100 | 3083124880 | 6090 | 6090 | 6100 | 6090 | 3801 |
| 523 | 20240904 | 121000 | 3059959540 | 6090 | 6090 | 6090 | 6090 | 1372 |
| 524 | 20240904 | 120900 | 3051604060 | 6090 | 6090 | 6090 | 6090 | 3 |
| 525 | 20240904 | 120800 | 3051585790 | 6090 | 6080 | 6090 | 6080 | 91 |
| 526 | 20240904 | 120700 | 3051031610 | 6080 | 6070 | 6080 | 6070 | 1067 |
| 527 | 20240904 | 120600 | 3044551860 | 6070 | 6080 | 6080 | 6070 | 21 |
| 528 | 20240904 | 120500 | 3044424380 | 6090 | 6090 | 6090 | 6070 | 84 |
| 529 | 20240904 | 120400 | 3043914420 | 6070 | 6070 | 6080 | 6070 | 34 |
| 530 | 20240904 | 120300 | 3043708030 | 6090 | 6090 | 6090 | 6090 | 1 |
| 531 | 20240904 | 120200 | 3043701940 | 6100 | 6060 | 6100 | 6060 | 692 |
| 532 | 20240904 | 120100 | 3039508380 | 6100 | 6060 | 6100 | 6060 | 949 |
| 533 | 20240904 | 120000 | 3033757220 | 6060 | 6080 | 6080 | 6060 | 3442 |
| 534 | 20240904 | 115900 | 3012860610 | 6080 | 6090 | 6090 | 6080 | 2170 |
| 535 | 20240904 | 115800 | 2999655470 | 6090 | 6080 | 6090 | 6080 | 330 |
| 536 | 20240904 | 115700 | 2997649060 | 6090 | 6090 | 6100 | 6090 | 919 |
| 537 | 20240904 | 115600 | 2992052150 | 6100 | 6100 | 6100 | 6090 | 493 |
| 538 | 20240904 | 115500 | 2989049750 | 6090 | 6090 | 6090 | 6090 | 3 |
| 539 | 20240904 | 115400 | 2989031480 | 6100 | 6120 | 6120 | 6090 | 690 |
| 540 | 20240904 | 115300 | 2984822730 | 6110 | 6110 | 6110 | 6110 | 90 |
| 541 | 20240904 | 115200 | 2984272830 | 6110 | 6100 | 6110 | 6100 | 227 |
| 542 | 20240904 | 115100 | 2982886160 | 6100 | 6090 | 6100 | 6090 | 108 |
| 543 | 20240904 | 115000 | 2982227440 | 6100 | 6100 | 6100 | 6090 | 528 |
| 544 | 20240904 | 114900 | 2979006650 | 6100 | 6100 | 6110 | 6100 | 1622 |
| 545 | 20240904 | 114800 | 2969112440 | 6110 | 6120 | 6120 | 6110 | 693 |
| 546 | 20240904 | 114700 | 2964877200 | 6120 | 6100 | 6120 | 6100 | 12 |
| 547 | 20240904 | 114600 | 2964803960 | 6120 | 6120 | 6120 | 6120 | 20 |
| 548 | 20240904 | 114500 | 2964681560 | 6100 | 6110 | 6110 | 6100 | 367 |
| 549 | 20240904 | 114400 | 2962439840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 550 | 20240904 | 114300 | 2962439840 | 6100 | 6110 | 6110 | 6100 | 145 |
| 551 | 20240904 | 114200 | 2961554240 | 6130 | 6120 | 6130 | 6120 | 78 |
| 552 | 20240904 | 114100 | 2961076850 | 6120 | 6120 | 6130 | 6120 | 198 |
| 553 | 20240904 | 114000 | 2959865060 | 6120 | 6120 | 6120 | 6120 | 1 |
| 554 | 20240904 | 113900 | 2959858940 | 6120 | 6120 | 6130 | 6120 | 21 |
| 555 | 20240904 | 113800 | 2959730320 | 6110 | 6100 | 6110 | 6090 | 2349 |
| 556 | 20240904 | 113700 | 2945390290 | 6100 | 6110 | 6110 | 6100 | 1889 |
| 557 | 20240904 | 113600 | 2933857770 | 6110 | 6120 | 6120 | 6110 | 1530 |
| 558 | 20240904 | 113500 | 2924494670 | 6130 | 6130 | 6130 | 6130 | 200 |
| 559 | 20240904 | 113400 | 2923268670 | 6130 | 6130 | 6130 | 6130 | 1470 |
| 560 | 20240904 | 113300 | 2914257570 | 6130 | 6130 | 6130 | 6130 | 2580 |
| 561 | 20240904 | 113200 | 2898442170 | 6140 | 6130 | 6140 | 6120 | 537 |
| 562 | 20240904 | 113100 | 2895150440 | 6140 | 6130 | 6140 | 6130 | 1389 |
| 563 | 20240904 | 113000 | 2886635030 | 6140 | 6130 | 6140 | 6130 | 161 |
| 564 | 20240904 | 112900 | 2885647790 | 6140 | 6140 | 6140 | 6130 | 46 |
| 565 | 20240904 | 112800 | 2885365600 | 6140 | 6130 | 6140 | 6130 | 329 |
| 566 | 20240904 | 112700 | 2883348820 | 6130 | 6120 | 6130 | 6120 | 633 |
| 567 | 20240904 | 112600 | 2879468780 | 6130 | 6120 | 6130 | 6120 | 481 |
| 568 | 20240904 | 112500 | 2876521790 | 6120 | 6130 | 6130 | 6120 | 20 |
| 569 | 20240904 | 112400 | 2876399300 | 6130 | 6130 | 6130 | 6120 | 1930 |
| 570 | 20240904 | 112300 | 2864578900 | 6130 | 6120 | 6130 | 6120 | 137 |
| 571 | 20240904 | 112200 | 2863739590 | 6120 | 6130 | 6130 | 6120 | 189 |
| 572 | 20240904 | 112100 | 2862581890 | 6120 | 6130 | 6130 | 6120 | 342 |
| 573 | 20240904 | 112000 | 2860486140 | 6130 | 6130 | 6130 | 6130 | 227 |
| 574 | 20240904 | 111900 | 2859094630 | 6130 | 6120 | 6130 | 6120 | 1281 |
| 575 | 20240904 | 111800 | 2851244750 | 6130 | 6130 | 6130 | 6130 | 100 |
| 576 | 20240904 | 111700 | 2850631750 | 6130 | 6120 | 6130 | 6120 | 453 |
| 577 | 20240904 | 111600 | 2847858830 | 6120 | 6120 | 6120 | 6120 | 160 |
| 578 | 20240904 | 111500 | 2846879630 | 6120 | 6120 | 6120 | 6110 | 877 |
| 579 | 20240904 | 111400 | 2841519390 | 6110 | 6110 | 6110 | 6110 | 634 |
| 580 | 20240904 | 111300 | 2837645650 | 6110 | 6120 | 6120 | 6110 | 805 |
| 581 | 20240904 | 111200 | 2832725090 | 6120 | 6110 | 6130 | 6100 | 1451 |
| 582 | 20240904 | 111100 | 2823845160 | 6110 | 6120 | 6120 | 6110 | 1323 |
| 583 | 20240904 | 111000 | 2815748410 | 6110 | 6120 | 6120 | 6110 | 538 |
| 584 | 20240904 | 110900 | 2812461200 | 6120 | 6110 | 6120 | 6110 | 220 |
| 585 | 20240904 | 110800 | 2811114980 | 6110 | 6110 | 6110 | 6110 | 644 |
| 586 | 20240904 | 110700 | 2807180140 | 6120 | 6120 | 6130 | 6120 | 442 |
| 587 | 20240904 | 110600 | 2804475090 | 6120 | 6110 | 6120 | 6110 | 210 |
| 588 | 20240904 | 110500 | 2803189920 | 6110 | 6110 | 6110 | 6110 | 10 |
| 589 | 20240904 | 110400 | 2803128820 | 6110 | 6100 | 6110 | 6100 | 1213 |
| 590 | 20240904 | 110300 | 2795721390 | 6100 | 6100 | 6110 | 6100 | 331 |
| 591 | 20240904 | 110200 | 2793700720 | 6100 | 6110 | 6110 | 6100 | 479 |
| 592 | 20240904 | 110100 | 2790775810 | 6100 | 6120 | 6120 | 6100 | 3595 |
| 593 | 20240904 | 110000 | 2768829610 | 6120 | 6130 | 6130 | 6110 | 2124 |
| 594 | 20240904 | 105900 | 2755821700 | 6130 | 6150 | 6150 | 6130 | 2446 |
| 595 | 20240904 | 105800 | 2740780730 | 6140 | 6130 | 6140 | 6130 | 2334 |
| 596 | 20240904 | 105700 | 2726453670 | 6130 | 6120 | 6130 | 6110 | 1280 |
| 597 | 20240904 | 105600 | 2718622270 | 6110 | 6120 | 6120 | 6100 | 2785 |
| 598 | 20240904 | 105500 | 2701615240 | 6120 | 6120 | 6130 | 6110 | 1130 |
| 599 | 20240904 | 105400 | 2694703960 | 6120 | 6120 | 6120 | 6120 | 1 |
| 600 | 20240904 | 105300 | 2694697840 | 6120 | 6130 | 6130 | 6120 | 742 |
| 601 | 20240904 | 105200 | 2690154460 | 6130 | 6150 | 6150 | 6130 | 3116 |
| 602 | 20240904 | 105100 | 2671031060 | 6150 | 6140 | 6150 | 6120 | 5202 |
| 603 | 20240904 | 105000 | 2639110460 | 6130 | 6090 | 6130 | 6090 | 7172 |
| 604 | 20240904 | 104900 | 2595279500 | 6100 | 6100 | 6100 | 6100 | 410 |
| 605 | 20240904 | 104800 | 2592778500 | 6080 | 6080 | 6080 | 6080 | 2037 |
| 606 | 20240904 | 104700 | 2580393540 | 6080 | 6090 | 6110 | 6080 | 3361 |
| 607 | 20240904 | 104600 | 2559886650 | 6090 | 6090 | 6110 | 6090 | 438 |
| 608 | 20240904 | 104500 | 2557213870 | 6090 | 6100 | 6110 | 6090 | 393 |
| 609 | 20240904 | 104400 | 2554817110 | 6100 | 6100 | 6100 | 6080 | 762 |
| 610 | 20240904 | 104300 | 2550168930 | 6090 | 6110 | 6110 | 6070 | 1625 |
| 611 | 20240904 | 104200 | 2540266230 | 6110 | 6130 | 6130 | 6110 | 2566 |
| 612 | 20240904 | 104100 | 2524549960 | 6130 | 6120 | 6130 | 6110 | 1583 |
| 613 | 20240904 | 104000 | 2514857410 | 6120 | 6090 | 6120 | 6090 | 2698 |
| 614 | 20240904 | 103900 | 2498375540 | 6080 | 6080 | 6080 | 6080 | 170 |
| 615 | 20240904 | 103800 | 2497341940 | 6070 | 6090 | 6090 | 6070 | 402 |
| 616 | 20240904 | 103700 | 2494897250 | 6090 | 6090 | 6100 | 6080 | 791 |
| 617 | 20240904 | 103600 | 2490080010 | 6090 | 6080 | 6090 | 6080 | 2197 |
| 618 | 20240904 | 103500 | 2476720560 | 6070 | 6070 | 6070 | 6070 | 1263 |
| 619 | 20240904 | 103400 | 2469054150 | 6060 | 6040 | 6060 | 6040 | 1606 |
| 620 | 20240904 | 103300 | 2459332860 | 6040 | 6050 | 6050 | 6040 | 91 |
| 621 | 20240904 | 103200 | 2458782370 | 6050 | 6040 | 6050 | 6040 | 486 |
| 622 | 20240904 | 103100 | 2455845350 | 6050 | 6010 | 6050 | 6010 | 5041 |
| 623 | 20240904 | 103000 | 2425496630 | 5990 | 6000 | 6020 | 5990 | 1799 |
| 624 | 20240904 | 102900 | 2414710640 | 6010 | 6000 | 6010 | 5990 | 2891 |
| 625 | 20240904 | 102800 | 2397372540 | 6000 | 6020 | 6020 | 6000 | 1992 |
| 626 | 20240904 | 102700 | 2385380720 | 6020 | 6000 | 6020 | 5990 | 3699 |
| 627 | 20240904 | 102600 | 2363186080 | 6000 | 6010 | 6020 | 6000 | 2534 |
| 628 | 20240904 | 102500 | 2347973480 | 6010 | 6010 | 6030 | 6010 | 587 |
| 629 | 20240904 | 102400 | 2344443270 | 6010 | 6020 | 6020 | 6010 | 3397 |
| 630 | 20240904 | 102300 | 2324007380 | 6020 | 6010 | 6020 | 6010 | 60 |
| 631 | 20240904 | 102200 | 2323646630 | 6010 | 6020 | 6020 | 6010 | 837 |
| 632 | 20240904 | 102100 | 2318615900 | 6020 | 6010 | 6020 | 6010 | 1398 |
| 633 | 20240904 | 102000 | 2310204850 | 6020 | 6020 | 6030 | 6010 | 1025 |
| 634 | 20240904 | 101900 | 2304040710 | 6030 | 6050 | 6070 | 6000 | 7838 |
| 635 | 20240904 | 101800 | 2256916360 | 6030 | 6060 | 6060 | 6030 | 6388 |
| 636 | 20240904 | 101700 | 2218345880 | 6050 | 6060 | 6060 | 6050 | 178 |
| 637 | 20240904 | 101600 | 2217268700 | 6050 | 6070 | 6070 | 6050 | 1317 |
| 638 | 20240904 | 101500 | 2209299790 | 6060 | 6040 | 6060 | 6040 | 2651 |
| 639 | 20240904 | 101400 | 2193284270 | 6040 | 6040 | 6050 | 6040 | 1618 |
| 640 | 20240904 | 101300 | 2183510800 | 6040 | 6050 | 6050 | 6040 | 4193 |
| 641 | 20240904 | 101200 | 2158178250 | 6040 | 6080 | 6080 | 6040 | 9079 |
| 642 | 20240904 | 101100 | 2103247610 | 6080 | 6120 | 6120 | 6070 | 212 |
| 643 | 20240904 | 101000 | 2101958340 | 6120 | 6060 | 6120 | 6060 | 2254 |
| 644 | 20240904 | 100900 | 2088274280 | 6060 | 6080 | 6080 | 6060 | 1377 |
| 645 | 20240904 | 100800 | 2079907380 | 6080 | 6090 | 6090 | 6070 | 2771 |
| 646 | 20240904 | 100700 | 2063078720 | 6080 | 6090 | 6100 | 6080 | 499 |
| 647 | 20240904 | 100600 | 2060038910 | 6090 | 6090 | 6090 | 6090 | 175 |
| 648 | 20240904 | 100500 | 2058973160 | 6090 | 6080 | 6090 | 6080 | 448 |
| 649 | 20240904 | 100400 | 2056248280 | 6090 | 6110 | 6120 | 6080 | 6599 |
| 650 | 20240904 | 100300 | 2016057340 | 6110 | 6080 | 6120 | 6080 | 1359 |
| 651 | 20240904 | 100200 | 2007762840 | 6080 | 6090 | 6090 | 6080 | 76 |
| 652 | 20240904 | 100100 | 2007300720 | 6070 | 6100 | 6100 | 6070 | 3125 |
| 653 | 20240904 | 100000 | 1988274620 | 6100 | 6070 | 6100 | 6070 | 761 |
| 654 | 20240904 | 095900 | 1983641510 | 6090 | 6080 | 6090 | 6080 | 76 |
| 655 | 20240904 | 095800 | 1983178680 | 6070 | 6080 | 6080 | 6070 | 55 |
| 656 | 20240904 | 095700 | 1982844820 | 6060 | 6060 | 6060 | 6060 | 906 |
| 657 | 20240904 | 095600 | 1977354460 | 6080 | 6090 | 6090 | 6060 | 2933 |
| 658 | 20240904 | 095500 | 1959544880 | 6090 | 6090 | 6090 | 6080 | 2310 |
| 659 | 20240904 | 095400 | 1945498360 | 6090 | 6100 | 6100 | 6090 | 1651 |
| 660 | 20240904 | 095300 | 1935440080 | 6100 | 6120 | 6120 | 6090 | 2096 |
| 661 | 20240904 | 095200 | 1922650400 | 6120 | 6130 | 6130 | 6100 | 1923 |
| 662 | 20240904 | 095100 | 1910904170 | 6130 | 6120 | 6130 | 6110 | 2292 |
| 663 | 20240904 | 095000 | 1896874090 | 6120 | 6100 | 6120 | 6100 | 1110 |
| 664 | 20240904 | 094900 | 1890099270 | 6100 | 6090 | 6100 | 6080 | 969 |
| 665 | 20240904 | 094800 | 1884190440 | 6080 | 6080 | 6090 | 6070 | 367 |
| 666 | 20240904 | 094700 | 1881956850 | 6090 | 6080 | 6090 | 6070 | 254 |
| 667 | 20240904 | 094600 | 1880411750 | 6080 | 6080 | 6080 | 6080 | 952 |
| 668 | 20240904 | 094500 | 1874623590 | 6090 | 6090 | 6090 | 6080 | 1474 |
| 669 | 20240904 | 094400 | 1865647430 | 6090 | 6090 | 6090 | 6080 | 620 |
| 670 | 20240904 | 094300 | 1861873070 | 6090 | 6090 | 6090 | 6090 | 1468 |
| 671 | 20240904 | 094200 | 1852932950 | 6090 | 6090 | 6090 | 6090 | 802 |
| 672 | 20240904 | 094100 | 1848048770 | 6100 | 6100 | 6100 | 6090 | 2231 |
| 673 | 20240904 | 094000 | 1834444310 | 6100 | 6100 | 6110 | 6090 | 3598 |
| 674 | 20240904 | 093900 | 1812502820 | 6100 | 6080 | 6110 | 6080 | 1368 |
| 675 | 20240904 | 093800 | 1804165560 | 6080 | 6100 | 6110 | 6080 | 2044 |
| 676 | 20240904 | 093700 | 1791722800 | 6100 | 6100 | 6120 | 6100 | 1512 |
| 677 | 20240904 | 093600 | 1782486270 | 6120 | 6120 | 6130 | 6100 | 2742 |
| 678 | 20240904 | 093500 | 1765694520 | 6120 | 6090 | 6120 | 6080 | 6395 |
| 679 | 20240904 | 093400 | 1726694410 | 6090 | 6070 | 6090 | 6050 | 2885 |
| 680 | 20240904 | 093300 | 1709169840 | 6070 | 6060 | 6070 | 6040 | 1808 |
| 681 | 20240904 | 093200 | 1698230220 | 6060 | 6040 | 6060 | 6040 | 1067 |
| 682 | 20240904 | 093100 | 1691774810 | 6050 | 6060 | 6060 | 6050 | 1725 |
| 683 | 20240904 | 093000 | 1681338540 | 6060 | 6070 | 6080 | 6050 | 1889 |
| 684 | 20240904 | 092900 | 1669880320 | 6070 | 6080 | 6080 | 6060 | 498 |
| 685 | 20240904 | 092800 | 1666860960 | 6070 | 6060 | 6070 | 6060 | 729 |
| 686 | 20240904 | 092700 | 1662441720 | 6060 | 6050 | 6060 | 6040 | 3033 |
| 687 | 20240904 | 092600 | 1644094240 | 6050 | 6050 | 6060 | 6050 | 829 |
| 688 | 20240904 | 092500 | 1639077080 | 6050 | 6060 | 6060 | 6050 | 872 |
| 689 | 20240904 | 092400 | 1633798910 | 6060 | 6040 | 6060 | 6040 | 2534 |
| 690 | 20240904 | 092300 | 1618464500 | 6040 | 6060 | 6070 | 6040 | 5616 |
| 691 | 20240904 | 092200 | 1584459440 | 6060 | 6060 | 6070 | 6060 | 2074 |
| 692 | 20240904 | 092100 | 1571879950 | 6050 | 6050 | 6070 | 6050 | 2564 |
| 693 | 20240904 | 092000 | 1556357390 | 6060 | 6050 | 6070 | 6040 | 1859 |
| 694 | 20240904 | 091900 | 1545107230 | 6050 | 6050 | 6070 | 6040 | 2148 |
| 695 | 20240904 | 091800 | 1532116590 | 6050 | 6080 | 6080 | 6040 | 9389 |
| 696 | 20240904 | 091700 | 1475300190 | 6080 | 6080 | 6090 | 6060 | 4372 |
| 697 | 20240904 | 091600 | 1448766780 | 6080 | 6100 | 6100 | 6070 | 7093 |
| 698 | 20240904 | 091500 | 1405614750 | 6100 | 6110 | 6110 | 6090 | 3396 |
| 699 | 20240904 | 091400 | 1384917430 | 6100 | 6120 | 6140 | 6100 | 4878 |
| 700 | 20240904 | 091300 | 1355082090 | 6100 | 6120 | 6130 | 6090 | 9352 |
| 701 | 20240904 | 091200 | 1297991260 | 6110 | 6120 | 6140 | 6100 | 4561 |
| 702 | 20240904 | 091100 | 1270076830 | 6110 | 6070 | 6110 | 6060 | 16460 |
| 703 | 20240904 | 091000 | 1169864280 | 6060 | 6080 | 6090 | 6060 | 3228 |
| 704 | 20240904 | 090900 | 1150248240 | 6080 | 6090 | 6110 | 6060 | 14092 |
| 705 | 20240904 | 090800 | 1064389330 | 6090 | 6040 | 6090 | 6040 | 5164 |
| 706 | 20240904 | 090700 | 1033053300 | 6040 | 6060 | 6060 | 6030 | 5965 |
| 707 | 20240904 | 090600 | 996982040 | 6060 | 6030 | 6070 | 6020 | 9730 |
| 708 | 20240904 | 090500 | 938141800 | 6040 | 5990 | 6050 | 5990 | 12026 |
| 709 | 20240904 | 090400 | 865678200 | 5990 | 6030 | 6040 | 5960 | 21911 |
| 710 | 20240904 | 090300 | 734027160 | 6030 | 6050 | 6070 | 5990 | 19678 |
| 711 | 20240904 | 090200 | 615381490 | 6050 | 5940 | 6050 | 5920 | 25008 |
| 712 | 20240904 | 090100 | 466157660 | 5950 | 5890 | 5960 | 5870 | 13977 |
| 713 | 20240904 | 090000 | 383709330 | 5890 | 5890 | 5920 | 5870 | 65145 |