35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 205000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 3 | 20240906 | 204900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240906 | 204800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240906 | 204700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240906 | 204600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240906 | 204500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240906 | 204400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240906 | 204300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240906 | 204200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240906 | 204100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240906 | 204000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240906 | 203900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240906 | 203800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240906 | 203700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240906 | 203600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240906 | 203500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240906 | 203400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240906 | 203300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240906 | 203200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240906 | 203100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240906 | 203000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240906 | 202900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240906 | 202800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240906 | 202700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240906 | 202600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240906 | 202500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240906 | 202400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240906 | 202300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240906 | 202200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240906 | 202100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240906 | 202000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 33 | 20240906 | 201900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240906 | 201800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240906 | 201700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240906 | 201600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240906 | 201500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240906 | 201400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240906 | 201300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240906 | 201200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240906 | 201100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240906 | 201000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240906 | 200900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240906 | 200800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240906 | 200700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240906 | 200600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240906 | 200500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240906 | 200400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240906 | 200300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240906 | 200200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240906 | 200100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240906 | 200000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240906 | 195900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240906 | 195800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240906 | 195700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240906 | 195600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240906 | 195500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240906 | 195400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240906 | 195300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240906 | 195200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240906 | 195100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240906 | 195000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 63 | 20240906 | 194900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240906 | 194800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240906 | 194700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240906 | 194600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240906 | 194500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240906 | 194400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240906 | 194300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240906 | 194200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240906 | 194100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240906 | 194000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240906 | 193900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240906 | 193800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240906 | 193700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240906 | 193600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240906 | 193500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240906 | 193400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240906 | 193300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240906 | 193200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240906 | 193100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240906 | 193000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240906 | 192900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240906 | 192800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240906 | 192700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240906 | 192600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240906 | 192500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240906 | 192400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240906 | 192300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240906 | 192200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240906 | 192100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240906 | 192000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 93 | 20240906 | 191900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240906 | 191800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240906 | 191700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240906 | 191600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240906 | 191500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240906 | 191400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240906 | 191300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240906 | 191200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240906 | 191100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240906 | 191000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240906 | 190900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240906 | 190800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240906 | 190700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240906 | 190600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240906 | 190500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240906 | 190400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240906 | 190300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240906 | 190200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240906 | 190100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240906 | 190000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240906 | 185900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240906 | 185800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240906 | 185700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240906 | 185600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240906 | 185500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240906 | 185400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240906 | 185300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240906 | 185200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240906 | 185100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240906 | 185000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 123 | 20240906 | 184900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240906 | 184800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240906 | 184700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240906 | 184600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240906 | 184500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240906 | 184400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240906 | 184300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240906 | 184200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240906 | 184100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240906 | 184000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240906 | 183900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240906 | 183800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240906 | 183700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240906 | 183600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240906 | 183500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240906 | 183400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240906 | 183300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240906 | 183200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240906 | 183100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240906 | 183000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240906 | 182900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240906 | 182800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240906 | 182700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240906 | 182600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240906 | 182500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240906 | 182400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240906 | 182300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240906 | 182200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240906 | 182100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240906 | 182000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 153 | 20240906 | 181900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240906 | 181800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240906 | 181700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240906 | 181600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240906 | 181500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240906 | 181400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240906 | 181300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240906 | 181200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240906 | 181100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240906 | 181000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240906 | 180900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240906 | 180800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240906 | 180700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240906 | 180600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240906 | 180500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240906 | 180400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240906 | 180300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240906 | 180200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240906 | 180100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240906 | 180000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240906 | 175900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240906 | 175800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240906 | 175700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240906 | 175600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240906 | 175500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240906 | 175400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240906 | 175300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240906 | 175200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240906 | 175100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240906 | 175000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 183 | 20240906 | 174900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240906 | 174800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240906 | 174700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240906 | 174600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240906 | 174500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240906 | 174400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240906 | 174300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240906 | 174200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240906 | 174100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240906 | 174000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240906 | 173900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240906 | 173800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240906 | 173700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240906 | 173600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240906 | 173500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240906 | 173400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240906 | 173300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240906 | 173200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240906 | 173100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240906 | 173000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240906 | 172900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240906 | 172800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240906 | 172700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240906 | 172600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240906 | 172500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240906 | 172400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240906 | 172300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240906 | 172200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240906 | 172100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240906 | 172000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 213 | 20240906 | 171900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240906 | 171800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240906 | 171700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240906 | 171600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240906 | 171500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240906 | 171400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240906 | 171300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240906 | 171200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240906 | 171100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240906 | 171000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240906 | 170900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240906 | 170800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240906 | 170700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240906 | 170600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240906 | 170500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240906 | 170400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240906 | 170300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240906 | 170200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240906 | 170100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240906 | 170000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20240906 | 165900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20240906 | 165800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20240906 | 165700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20240906 | 165600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20240906 | 165500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20240906 | 165400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20240906 | 165300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20240906 | 165200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20240906 | 165100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20240906 | 165000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 243 | 20240906 | 164900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20240906 | 164800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20240906 | 164700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20240906 | 164600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20240906 | 164500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20240906 | 164400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20240906 | 164300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20240906 | 164200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20240906 | 164100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20240906 | 164000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20240906 | 163900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20240906 | 163800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20240906 | 163700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20240906 | 163600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20240906 | 163500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20240906 | 163400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20240906 | 163300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20240906 | 163200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20240906 | 163100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20240906 | 163000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20240906 | 162900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20240906 | 162800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20240906 | 162700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20240906 | 162600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20240906 | 162500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20240906 | 162400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20240906 | 162300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20240906 | 162200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20240906 | 162100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20240906 | 162000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 273 | 20240906 | 161900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20240906 | 161800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20240906 | 161700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20240906 | 161600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20240906 | 161500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20240906 | 161400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20240906 | 161300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20240906 | 161200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20240906 | 161100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20240906 | 161000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20240906 | 160900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20240906 | 160800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20240906 | 160700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20240906 | 160600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20240906 | 160500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20240906 | 160400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20240906 | 160300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20240906 | 160200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20240906 | 160100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20240906 | 160000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20240906 | 155900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20240906 | 155800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20240906 | 155700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20240906 | 155600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20240906 | 155500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20240906 | 155400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20240906 | 155300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20240906 | 155200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20240906 | 155100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20240906 | 155000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 303 | 20240906 | 154900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20240906 | 154800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20240906 | 154700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20240906 | 154600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20240906 | 154500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20240906 | 154400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20240906 | 154300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20240906 | 154200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20240906 | 154100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20240906 | 154000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20240906 | 153900 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20240906 | 153800 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20240906 | 153700 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20240906 | 153600 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20240906 | 153500 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20240906 | 153400 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20240906 | 153300 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20240906 | 153200 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20240906 | 153100 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20240906 | 153000 | 5912974640 | 5250 | 5250 | 5250 | 5250 | 10925 |
| 323 | 20240906 | 152900 | 5855618390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240906 | 152800 | 5855618390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20240906 | 152700 | 5855618390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20240906 | 152600 | 5855618390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20240906 | 152500 | 5855618390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20240906 | 152400 | 5855618390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20240906 | 152300 | 5855618390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20240906 | 152200 | 5855618390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20240906 | 152100 | 5855618390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20240906 | 152000 | 5855618390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 333 | 20240906 | 151900 | 5855618390 | 5290 | 5280 | 5310 | 5260 | 875 |
| 334 | 20240906 | 151800 | 5850994050 | 5300 | 5260 | 5300 | 5260 | 4516 |
| 335 | 20240906 | 151700 | 5827156670 | 5260 | 5260 | 5260 | 5230 | 2813 |
| 336 | 20240906 | 151600 | 5812405640 | 5260 | 5260 | 5270 | 5250 | 610 |
| 337 | 20240906 | 151500 | 5809202150 | 5250 | 5270 | 5270 | 5250 | 2768 |
| 338 | 20240906 | 151400 | 5794659970 | 5260 | 5270 | 5270 | 5250 | 537 |
| 339 | 20240906 | 151300 | 5791833940 | 5280 | 5280 | 5280 | 5260 | 510 |
| 340 | 20240906 | 151200 | 5789148130 | 5270 | 5270 | 5290 | 5260 | 1299 |
| 341 | 20240906 | 151100 | 5782299230 | 5270 | 5280 | 5290 | 5270 | 2891 |
| 342 | 20240906 | 151000 | 5767055010 | 5290 | 5300 | 5310 | 5280 | 1637 |
| 343 | 20240906 | 150900 | 5758398310 | 5300 | 5300 | 5310 | 5300 | 126 |
| 344 | 20240906 | 150800 | 5757729830 | 5280 | 5310 | 5310 | 5280 | 3111 |
| 345 | 20240906 | 150700 | 5741254690 | 5310 | 5310 | 5320 | 5300 | 155 |
| 346 | 20240906 | 150600 | 5740432270 | 5310 | 5340 | 5340 | 5310 | 2597 |
| 347 | 20240906 | 150500 | 5726639950 | 5340 | 5340 | 5350 | 5320 | 1419 |
| 348 | 20240906 | 150400 | 5719082080 | 5350 | 5320 | 5350 | 5320 | 5829 |
| 349 | 20240906 | 150300 | 5688010700 | 5320 | 5300 | 5320 | 5300 | 975 |
| 350 | 20240906 | 150200 | 5682834780 | 5310 | 5300 | 5310 | 5290 | 701 |
| 351 | 20240906 | 150100 | 5679121300 | 5300 | 5310 | 5310 | 5290 | 1115 |
| 352 | 20240906 | 150000 | 5673213540 | 5310 | 5300 | 5320 | 5300 | 3495 |
| 353 | 20240906 | 145900 | 5654652860 | 5300 | 5280 | 5300 | 5270 | 2921 |
| 354 | 20240906 | 145800 | 5639214250 | 5280 | 5280 | 5290 | 5280 | 293 |
| 355 | 20240906 | 145700 | 5637667200 | 5280 | 5310 | 5310 | 5280 | 1785 |
| 356 | 20240906 | 145600 | 5628209690 | 5320 | 5310 | 5320 | 5310 | 272 |
| 357 | 20240906 | 145500 | 5626764250 | 5330 | 5340 | 5340 | 5310 | 2017 |
| 358 | 20240906 | 145400 | 5616044630 | 5340 | 5300 | 5340 | 5300 | 12863 |
| 359 | 20240906 | 145300 | 5547744410 | 5300 | 5290 | 5300 | 5290 | 5649 |
| 360 | 20240906 | 145200 | 5517823540 | 5290 | 5280 | 5290 | 5280 | 4700 |
| 361 | 20240906 | 145100 | 5493007530 | 5280 | 5210 | 5280 | 5210 | 14953 |
| 362 | 20240906 | 145000 | 5414532110 | 5230 | 5230 | 5240 | 5200 | 1390 |
| 363 | 20240906 | 144900 | 5407264810 | 5230 | 5240 | 5240 | 5190 | 8993 |
| 364 | 20240906 | 144800 | 5360450730 | 5240 | 5250 | 5250 | 5240 | 401 |
| 365 | 20240906 | 144700 | 5358347030 | 5240 | 5230 | 5240 | 5230 | 307 |
| 366 | 20240906 | 144600 | 5356741410 | 5210 | 5210 | 5220 | 5200 | 1970 |
| 367 | 20240906 | 144500 | 5346470240 | 5210 | 5210 | 5220 | 5200 | 1752 |
| 368 | 20240906 | 144400 | 5337348840 | 5220 | 5210 | 5220 | 5200 | 1945 |
| 369 | 20240906 | 144300 | 5327233370 | 5200 | 5230 | 5230 | 5200 | 1022 |
| 370 | 20240906 | 144200 | 5321916110 | 5200 | 5260 | 5260 | 5200 | 8207 |
| 371 | 20240906 | 144100 | 5279095320 | 5240 | 5240 | 5240 | 5240 | 1 |
| 372 | 20240906 | 144000 | 5279090080 | 5240 | 5250 | 5250 | 5240 | 897 |
| 373 | 20240906 | 143900 | 5274389750 | 5240 | 5240 | 5240 | 5240 | 550 |
| 374 | 20240906 | 143800 | 5271507750 | 5240 | 5240 | 5240 | 5240 | 382 |
| 375 | 20240906 | 143700 | 5269506070 | 5250 | 5250 | 5250 | 5250 | 2544 |
| 376 | 20240906 | 143600 | 5256150070 | 5260 | 5260 | 5260 | 5250 | 656 |
| 377 | 20240906 | 143500 | 5252700410 | 5260 | 5260 | 5260 | 5250 | 273 |
| 378 | 20240906 | 143400 | 5251264600 | 5250 | 5260 | 5270 | 5250 | 16 |
| 379 | 20240906 | 143300 | 5251180510 | 5270 | 5270 | 5270 | 5270 | 65 |
| 380 | 20240906 | 143200 | 5250837960 | 5270 | 5260 | 5270 | 5250 | 2843 |
| 381 | 20240906 | 143100 | 5235899390 | 5270 | 5250 | 5270 | 5250 | 1123 |
| 382 | 20240906 | 143000 | 5229984880 | 5250 | 5240 | 5250 | 5240 | 1431 |
| 383 | 20240906 | 142900 | 5222475460 | 5240 | 5230 | 5250 | 5230 | 455 |
| 384 | 20240906 | 142800 | 5220093440 | 5230 | 5250 | 5250 | 5230 | 243 |
| 385 | 20240906 | 142700 | 5218822450 | 5230 | 5240 | 5250 | 5230 | 935 |
| 386 | 20240906 | 142600 | 5213923030 | 5240 | 5230 | 5250 | 5230 | 238 |
| 387 | 20240906 | 142500 | 5212676120 | 5230 | 5250 | 5250 | 5230 | 1510 |
| 388 | 20240906 | 142400 | 5204770760 | 5250 | 5260 | 5260 | 5230 | 51 |
| 389 | 20240906 | 142300 | 5204503380 | 5230 | 5250 | 5270 | 5230 | 4860 |
| 390 | 20240906 | 142200 | 5179024080 | 5260 | 5260 | 5260 | 5250 | 1980 |
| 391 | 20240906 | 142100 | 5168629010 | 5260 | 5260 | 5270 | 5250 | 311 |
| 392 | 20240906 | 142000 | 5166992360 | 5270 | 5270 | 5270 | 5270 | 10 |
| 393 | 20240906 | 141900 | 5166939660 | 5270 | 5260 | 5270 | 5260 | 135 |
| 394 | 20240906 | 141800 | 5166229060 | 5260 | 5260 | 5270 | 5250 | 932 |
| 395 | 20240906 | 141700 | 5161331780 | 5270 | 5260 | 5270 | 5250 | 1222 |
| 396 | 20240906 | 141600 | 5154912790 | 5270 | 5260 | 5270 | 5260 | 3132 |
| 397 | 20240906 | 141500 | 5138436570 | 5270 | 5280 | 5280 | 5270 | 4519 |
| 398 | 20240906 | 141400 | 5114598650 | 5290 | 5290 | 5300 | 5280 | 226 |
| 399 | 20240906 | 141300 | 5113401940 | 5290 | 5290 | 5290 | 5280 | 157 |
| 400 | 20240906 | 141200 | 5112571630 | 5290 | 5280 | 5290 | 5280 | 21 |
| 401 | 20240906 | 141100 | 5112460610 | 5290 | 5300 | 5300 | 5290 | 2039 |
| 402 | 20240906 | 141000 | 5101673600 | 5300 | 5300 | 5300 | 5300 | 387 |
| 403 | 20240906 | 140900 | 5099622500 | 5300 | 5300 | 5300 | 5300 | 863 |
| 404 | 20240906 | 140800 | 5095048600 | 5300 | 5300 | 5300 | 5290 | 1209 |
| 405 | 20240906 | 140700 | 5088641780 | 5300 | 5300 | 5310 | 5300 | 4894 |
| 406 | 20240906 | 140600 | 5062703540 | 5300 | 5300 | 5320 | 5300 | 826 |
| 407 | 20240906 | 140500 | 5058325520 | 5300 | 5300 | 5300 | 5300 | 522 |
| 408 | 20240906 | 140400 | 5055558920 | 5300 | 5310 | 5310 | 5300 | 655 |
| 409 | 20240906 | 140300 | 5052081670 | 5320 | 5320 | 5320 | 5320 | 5 |
| 410 | 20240906 | 140200 | 5052055070 | 5320 | 5310 | 5320 | 5310 | 787 |
| 411 | 20240906 | 140100 | 5047870900 | 5300 | 5300 | 5310 | 5300 | 364 |
| 412 | 20240906 | 140000 | 5045941000 | 5300 | 5310 | 5310 | 5300 | 716 |
| 413 | 20240906 | 135900 | 5042142410 | 5310 | 5320 | 5330 | 5310 | 249 |
| 414 | 20240906 | 135800 | 5040818660 | 5340 | 5330 | 5350 | 5320 | 710 |
| 415 | 20240906 | 135700 | 5037024140 | 5310 | 5310 | 5320 | 5310 | 988 |
| 416 | 20240906 | 135600 | 5031768470 | 5320 | 5320 | 5320 | 5320 | 379 |
| 417 | 20240906 | 135500 | 5029752190 | 5320 | 5330 | 5330 | 5290 | 952 |
| 418 | 20240906 | 135400 | 5024706320 | 5300 | 5330 | 5340 | 5300 | 2550 |
| 419 | 20240906 | 135300 | 5011157030 | 5330 | 5330 | 5330 | 5320 | 1051 |
| 420 | 20240906 | 135200 | 5005555300 | 5320 | 5340 | 5340 | 5320 | 1111 |
| 421 | 20240906 | 135100 | 4999640300 | 5340 | 5340 | 5340 | 5340 | 252 |
| 422 | 20240906 | 135000 | 4998294620 | 5340 | 5340 | 5340 | 5340 | 203 |
| 423 | 20240906 | 134900 | 4997210600 | 5330 | 5310 | 5330 | 5310 | 1148 |
| 424 | 20240906 | 134800 | 4991101450 | 5320 | 5310 | 5320 | 5310 | 1040 |
| 425 | 20240906 | 134700 | 4985576060 | 5310 | 5310 | 5310 | 5310 | 319 |
| 426 | 20240906 | 134600 | 4983882170 | 5300 | 5300 | 5300 | 5300 | 453 |
| 427 | 20240906 | 134500 | 4981481270 | 5300 | 5270 | 5300 | 5270 | 1258 |
| 428 | 20240906 | 134400 | 4974839040 | 5280 | 5270 | 5280 | 5270 | 266 |
| 429 | 20240906 | 134300 | 4973435070 | 5270 | 5270 | 5270 | 5270 | 610 |
| 430 | 20240906 | 134200 | 4970220370 | 5260 | 5270 | 5270 | 5260 | 1284 |
| 431 | 20240906 | 134100 | 4963463780 | 5270 | 5280 | 5280 | 5270 | 6 |
| 432 | 20240906 | 134000 | 4963432120 | 5270 | 5280 | 5280 | 5260 | 238 |
| 433 | 20240906 | 133900 | 4962176630 | 5280 | 5280 | 5280 | 5280 | 313 |
| 434 | 20240906 | 133800 | 4960523990 | 5280 | 5280 | 5280 | 5260 | 73 |
| 435 | 20240906 | 133700 | 4960138630 | 5280 | 5260 | 5280 | 5250 | 2399 |
| 436 | 20240906 | 133600 | 4947504840 | 5250 | 5270 | 5270 | 5250 | 1720 |
| 437 | 20240906 | 133500 | 4938455240 | 5270 | 5270 | 5270 | 5270 | 1510 |
| 438 | 20240906 | 133400 | 4930497540 | 5270 | 5280 | 5280 | 5270 | 965 |
| 439 | 20240906 | 133300 | 4925408050 | 5280 | 5290 | 5290 | 5280 | 519 |
| 440 | 20240906 | 133200 | 4922663990 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 441 | 20240906 | 133100 | 4917363990 | 5310 | 5300 | 5310 | 5300 | 351 |
| 442 | 20240906 | 133000 | 4915501560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 443 | 20240906 | 132900 | 4915501560 | 5300 | 5300 | 5300 | 5300 | 5 |
| 444 | 20240906 | 132800 | 4915475060 | 5310 | 5310 | 5310 | 5300 | 374 |
| 445 | 20240906 | 132700 | 4913492760 | 5330 | 5310 | 5340 | 5300 | 1629 |
| 446 | 20240906 | 132600 | 4904812320 | 5300 | 5300 | 5300 | 5300 | 9 |
| 447 | 20240906 | 132500 | 4904764620 | 5310 | 5300 | 5310 | 5300 | 97 |
| 448 | 20240906 | 132400 | 4904250420 | 5300 | 5290 | 5300 | 5290 | 182 |
| 449 | 20240906 | 132300 | 4903287570 | 5290 | 5260 | 5290 | 5260 | 81 |
| 450 | 20240906 | 132200 | 4902860100 | 5250 | 5260 | 5260 | 5250 | 530 |
| 451 | 20240906 | 132100 | 4900074130 | 5260 | 5270 | 5270 | 5260 | 300 |
| 452 | 20240906 | 132000 | 4898495880 | 5250 | 5250 | 5250 | 5250 | 70 |
| 453 | 20240906 | 131900 | 4898128380 | 5250 | 5280 | 5280 | 5250 | 5032 |
| 454 | 20240906 | 131800 | 4871681940 | 5280 | 5280 | 5280 | 5280 | 77 |
| 455 | 20240906 | 131700 | 4871275380 | 5280 | 5280 | 5280 | 5280 | 527 |
| 456 | 20240906 | 131600 | 4868492820 | 5280 | 5260 | 5280 | 5260 | 555 |
| 457 | 20240906 | 131500 | 4865568620 | 5260 | 5260 | 5260 | 5260 | 1352 |
| 458 | 20240906 | 131400 | 4858457100 | 5280 | 5260 | 5280 | 5260 | 525 |
| 459 | 20240906 | 131300 | 4855695580 | 5280 | 5270 | 5280 | 5250 | 3250 |
| 460 | 20240906 | 131200 | 4838607560 | 5280 | 5270 | 5280 | 5270 | 133 |
| 461 | 20240906 | 131100 | 4837906520 | 5270 | 5270 | 5270 | 5270 | 109 |
| 462 | 20240906 | 131000 | 4837332090 | 5270 | 5270 | 5270 | 5270 | 683 |
| 463 | 20240906 | 130900 | 4833732680 | 5270 | 5270 | 5270 | 5270 | 0 |
| 464 | 20240906 | 130800 | 4833732680 | 5270 | 5270 | 5270 | 5270 | 1600 |
| 465 | 20240906 | 130700 | 4825300680 | 5270 | 5280 | 5290 | 5270 | 593 |
| 466 | 20240906 | 130600 | 4822174090 | 5270 | 5280 | 5290 | 5270 | 989 |
| 467 | 20240906 | 130500 | 4816954000 | 5280 | 5290 | 5290 | 5280 | 450 |
| 468 | 20240906 | 130400 | 4814577700 | 5290 | 5290 | 5290 | 5280 | 108 |
| 469 | 20240906 | 130300 | 4814006680 | 5290 | 5290 | 5290 | 5290 | 102 |
| 470 | 20240906 | 130200 | 4813467100 | 5290 | 5300 | 5300 | 5290 | 114 |
| 471 | 20240906 | 130100 | 4812864030 | 5300 | 5300 | 5300 | 5300 | 60 |
| 472 | 20240906 | 130000 | 4812546030 | 5300 | 5300 | 5300 | 5300 | 51 |
| 473 | 20240906 | 125900 | 4812275730 | 5300 | 5320 | 5320 | 5300 | 212 |
| 474 | 20240906 | 125800 | 4811151990 | 5300 | 5300 | 5300 | 5300 | 523 |
| 475 | 20240906 | 125700 | 4808380090 | 5300 | 5300 | 5300 | 5300 | 130 |
| 476 | 20240906 | 125600 | 4807691090 | 5320 | 5310 | 5320 | 5310 | 579 |
| 477 | 20240906 | 125500 | 4804613930 | 5330 | 5320 | 5330 | 5290 | 1275 |
| 478 | 20240906 | 125400 | 4797841270 | 5320 | 5300 | 5320 | 5290 | 1095 |
| 479 | 20240906 | 125300 | 4792036750 | 5290 | 5300 | 5300 | 5290 | 84 |
| 480 | 20240906 | 125200 | 4791591570 | 5300 | 5290 | 5320 | 5290 | 116 |
| 481 | 20240906 | 125100 | 4790976660 | 5320 | 5340 | 5340 | 5300 | 146 |
| 482 | 20240906 | 125000 | 4790202340 | 5340 | 5350 | 5350 | 5340 | 417 |
| 483 | 20240906 | 124900 | 4787975390 | 5350 | 5310 | 5350 | 5310 | 1969 |
| 484 | 20240906 | 124800 | 4777484370 | 5310 | 5300 | 5310 | 5300 | 90 |
| 485 | 20240906 | 124700 | 4777006750 | 5300 | 5300 | 5310 | 5300 | 84 |
| 486 | 20240906 | 124600 | 4776561500 | 5300 | 5300 | 5300 | 5290 | 855 |
| 487 | 20240906 | 124500 | 4772037000 | 5300 | 5310 | 5310 | 5300 | 146 |
| 488 | 20240906 | 124400 | 4771261890 | 5260 | 5280 | 5280 | 5260 | 2375 |
| 489 | 20240906 | 124300 | 4758753630 | 5270 | 5320 | 5330 | 5270 | 5881 |
| 490 | 20240906 | 124200 | 4727684020 | 5330 | 5330 | 5330 | 5330 | 53 |
| 491 | 20240906 | 124100 | 4727401530 | 5340 | 5330 | 5340 | 5330 | 17 |
| 492 | 20240906 | 124000 | 4727310810 | 5340 | 5330 | 5340 | 5330 | 511 |
| 493 | 20240906 | 123900 | 4724587170 | 5330 | 5330 | 5330 | 5330 | 31 |
| 494 | 20240906 | 123800 | 4724421940 | 5320 | 5320 | 5320 | 5320 | 316 |
| 495 | 20240906 | 123700 | 4722740820 | 5320 | 5320 | 5320 | 5320 | 23 |
| 496 | 20240906 | 123600 | 4722618460 | 5320 | 5320 | 5320 | 5320 | 73 |
| 497 | 20240906 | 123500 | 4722230100 | 5320 | 5320 | 5320 | 5300 | 114 |
| 498 | 20240906 | 123400 | 4721625740 | 5320 | 5340 | 5340 | 5320 | 4257 |
| 499 | 20240906 | 123300 | 4698944530 | 5350 | 5350 | 5350 | 5350 | 57 |
| 500 | 20240906 | 123200 | 4698639580 | 5350 | 5350 | 5350 | 5350 | 32 |
| 501 | 20240906 | 123100 | 4698468380 | 5350 | 5360 | 5360 | 5350 | 126 |
| 502 | 20240906 | 123000 | 4697794110 | 5360 | 5360 | 5360 | 5340 | 294 |
| 503 | 20240906 | 122900 | 4696223800 | 5360 | 5350 | 5360 | 5350 | 2090 |
| 504 | 20240906 | 122800 | 4685042260 | 5350 | 5350 | 5350 | 5350 | 4 |
| 505 | 20240906 | 122700 | 4685020860 | 5340 | 5320 | 5340 | 5320 | 153 |
| 506 | 20240906 | 122600 | 4684203880 | 5340 | 5320 | 5340 | 5320 | 196 |
| 507 | 20240906 | 122500 | 4683159280 | 5320 | 5330 | 5330 | 5320 | 224 |
| 508 | 20240906 | 122400 | 4681967270 | 5330 | 5330 | 5340 | 5320 | 1571 |
| 509 | 20240906 | 122300 | 4673592610 | 5330 | 5320 | 5330 | 5320 | 1412 |
| 510 | 20240906 | 122200 | 4666078770 | 5320 | 5290 | 5320 | 5280 | 172 |
| 511 | 20240906 | 122100 | 4665168960 | 5280 | 5290 | 5290 | 5280 | 1119 |
| 512 | 20240906 | 122000 | 4659252740 | 5290 | 5300 | 5300 | 5290 | 721 |
| 513 | 20240906 | 121900 | 4655437930 | 5300 | 5330 | 5330 | 5300 | 1885 |
| 514 | 20240906 | 121800 | 4645434070 | 5310 | 5310 | 5330 | 5310 | 33 |
| 515 | 20240906 | 121700 | 4645258220 | 5320 | 5350 | 5350 | 5320 | 1954 |
| 516 | 20240906 | 121600 | 4634846830 | 5350 | 5340 | 5350 | 5340 | 431 |
| 517 | 20240906 | 121500 | 4632544980 | 5340 | 5320 | 5340 | 5320 | 302 |
| 518 | 20240906 | 121400 | 4630933320 | 5320 | 5310 | 5320 | 5310 | 488 |
| 519 | 20240906 | 121300 | 4628338160 | 5290 | 5290 | 5320 | 5290 | 75 |
| 520 | 20240906 | 121200 | 4627941350 | 5290 | 5340 | 5340 | 5290 | 3440 |
| 521 | 20240906 | 121100 | 4609606960 | 5360 | 5360 | 5370 | 5350 | 865 |
| 522 | 20240906 | 121000 | 4604974140 | 5350 | 5350 | 5350 | 5350 | 818 |
| 523 | 20240906 | 120900 | 4600597840 | 5350 | 5350 | 5350 | 5340 | 316 |
| 524 | 20240906 | 120800 | 4598907290 | 5350 | 5360 | 5360 | 5340 | 1916 |
| 525 | 20240906 | 120700 | 4588659200 | 5360 | 5360 | 5370 | 5350 | 4385 |
| 526 | 20240906 | 120600 | 4565157190 | 5360 | 5360 | 5360 | 5350 | 3530 |
| 527 | 20240906 | 120500 | 4546256060 | 5360 | 5300 | 5360 | 5300 | 6800 |
| 528 | 20240906 | 120400 | 4509994040 | 5300 | 5290 | 5300 | 5280 | 894 |
| 529 | 20240906 | 120300 | 4505264760 | 5290 | 5290 | 5290 | 5280 | 925 |
| 530 | 20240906 | 120200 | 4500380510 | 5280 | 5290 | 5290 | 5280 | 439 |
| 531 | 20240906 | 120100 | 4498061090 | 5290 | 5280 | 5290 | 5270 | 1122 |
| 532 | 20240906 | 120000 | 4492133840 | 5280 | 5270 | 5280 | 5270 | 604 |
| 533 | 20240906 | 115900 | 4488950750 | 5260 | 5270 | 5270 | 5260 | 741 |
| 534 | 20240906 | 115800 | 4485053080 | 5270 | 5280 | 5280 | 5260 | 880 |
| 535 | 20240906 | 115700 | 4480415770 | 5250 | 5260 | 5280 | 5250 | 1802 |
| 536 | 20240906 | 115600 | 4470944450 | 5260 | 5260 | 5260 | 5260 | 802 |
| 537 | 20240906 | 115500 | 4466725930 | 5260 | 5250 | 5260 | 5250 | 2595 |
| 538 | 20240906 | 115400 | 4453102170 | 5250 | 5250 | 5250 | 5250 | 164 |
| 539 | 20240906 | 115300 | 4452241170 | 5240 | 5250 | 5250 | 5240 | 551 |
| 540 | 20240906 | 115200 | 4449351450 | 5250 | 5250 | 5250 | 5250 | 112 |
| 541 | 20240906 | 115100 | 4448763450 | 5250 | 5250 | 5250 | 5240 | 168 |
| 542 | 20240906 | 115000 | 4447882950 | 5250 | 5250 | 5250 | 5240 | 491 |
| 543 | 20240906 | 114900 | 4445305500 | 5250 | 5240 | 5250 | 5240 | 506 |
| 544 | 20240906 | 114800 | 4442651050 | 5220 | 5220 | 5240 | 5220 | 1383 |
| 545 | 20240906 | 114700 | 4435428450 | 5220 | 5230 | 5230 | 5220 | 606 |
| 546 | 20240906 | 114600 | 4432261070 | 5240 | 5250 | 5250 | 5240 | 1307 |
| 547 | 20240906 | 114500 | 4425405030 | 5250 | 5240 | 5250 | 5240 | 579 |
| 548 | 20240906 | 114400 | 4422370260 | 5250 | 5220 | 5250 | 5220 | 183 |
| 549 | 20240906 | 114300 | 4421411820 | 5210 | 5230 | 5230 | 5210 | 4105 |
| 550 | 20240906 | 114200 | 4399991820 | 5230 | 5260 | 5260 | 5230 | 5153 |
| 551 | 20240906 | 114100 | 4372985530 | 5260 | 5270 | 5280 | 5250 | 8377 |
| 552 | 20240906 | 114000 | 4328982470 | 5260 | 5260 | 5260 | 5250 | 764 |
| 553 | 20240906 | 113900 | 4324968470 | 5260 | 5260 | 5270 | 5260 | 870 |
| 554 | 20240906 | 113800 | 4320392220 | 5260 | 5270 | 5270 | 5260 | 5736 |
| 555 | 20240906 | 113700 | 4290216290 | 5270 | 5280 | 5280 | 5270 | 645 |
| 556 | 20240906 | 113600 | 4286817040 | 5280 | 5280 | 5280 | 5270 | 53 |
| 557 | 20240906 | 113500 | 4286537350 | 5270 | 5280 | 5290 | 5270 | 1295 |
| 558 | 20240906 | 113400 | 4279711370 | 5280 | 5270 | 5280 | 5270 | 1182 |
| 559 | 20240906 | 113300 | 4273479230 | 5270 | 5280 | 5280 | 5260 | 909 |
| 560 | 20240906 | 113200 | 4268695760 | 5280 | 5270 | 5280 | 5270 | 205 |
| 561 | 20240906 | 113100 | 4267613920 | 5280 | 5260 | 5280 | 5260 | 1532 |
| 562 | 20240906 | 113000 | 4259543940 | 5260 | 5270 | 5270 | 5260 | 145 |
| 563 | 20240906 | 112900 | 4258779890 | 5270 | 5260 | 5270 | 5260 | 856 |
| 564 | 20240906 | 112800 | 4254277200 | 5260 | 5270 | 5270 | 5260 | 233 |
| 565 | 20240906 | 112700 | 4253049390 | 5280 | 5240 | 5280 | 5240 | 494 |
| 566 | 20240906 | 112600 | 4250453130 | 5240 | 5250 | 5250 | 5240 | 1680 |
| 567 | 20240906 | 112500 | 4241640980 | 5250 | 5260 | 5260 | 5250 | 252 |
| 568 | 20240906 | 112400 | 4240316990 | 5240 | 5260 | 5260 | 5240 | 3172 |
| 569 | 20240906 | 112300 | 4223690820 | 5250 | 5280 | 5280 | 5250 | 3498 |
| 570 | 20240906 | 112200 | 4205303780 | 5280 | 5270 | 5280 | 5270 | 2511 |
| 571 | 20240906 | 112100 | 4192063960 | 5270 | 5270 | 5270 | 5250 | 1610 |
| 572 | 20240906 | 112000 | 4183599260 | 5270 | 5270 | 5270 | 5250 | 1613 |
| 573 | 20240906 | 111900 | 4175099540 | 5270 | 5250 | 5270 | 5200 | 8818 |
| 574 | 20240906 | 111800 | 4128964740 | 5250 | 5220 | 5250 | 5180 | 6739 |
| 575 | 20240906 | 111700 | 4093730130 | 5210 | 5310 | 5310 | 5150 | 64550 |
| 576 | 20240906 | 111600 | 3756129390 | 5310 | 5310 | 5310 | 5270 | 4514 |
| 577 | 20240906 | 111500 | 3732298680 | 5280 | 5330 | 5380 | 5280 | 21392 |
| 578 | 20240906 | 111400 | 3618940300 | 5360 | 5340 | 5360 | 5320 | 4906 |
| 579 | 20240906 | 111300 | 3592800150 | 5340 | 5380 | 5380 | 5340 | 2840 |
| 580 | 20240906 | 111200 | 3577599400 | 5380 | 5380 | 5380 | 5370 | 5872 |
| 581 | 20240906 | 111100 | 3546053920 | 5390 | 5380 | 5390 | 5370 | 829 |
| 582 | 20240906 | 111000 | 3541596360 | 5390 | 5390 | 5390 | 5390 | 100 |
| 583 | 20240906 | 110900 | 3541057360 | 5380 | 5380 | 5380 | 5370 | 434 |
| 584 | 20240906 | 110800 | 3538725430 | 5380 | 5420 | 5420 | 5380 | 3793 |
| 585 | 20240906 | 110700 | 3518264210 | 5410 | 5420 | 5420 | 5410 | 261 |
| 586 | 20240906 | 110600 | 3516852190 | 5410 | 5400 | 5420 | 5390 | 432 |
| 587 | 20240906 | 110500 | 3514515710 | 5400 | 5400 | 5400 | 5400 | 80 |
| 588 | 20240906 | 110400 | 3514083710 | 5400 | 5360 | 5400 | 5360 | 2538 |
| 589 | 20240906 | 110300 | 3500422890 | 5360 | 5330 | 5360 | 5330 | 894 |
| 590 | 20240906 | 110200 | 3495640580 | 5360 | 5380 | 5380 | 5330 | 4114 |
| 591 | 20240906 | 110100 | 3473651200 | 5370 | 5390 | 5400 | 5350 | 13447 |
| 592 | 20240906 | 110000 | 3401615100 | 5380 | 5410 | 5410 | 5380 | 2995 |
| 593 | 20240906 | 105900 | 3385489260 | 5390 | 5390 | 5390 | 5380 | 627 |
| 594 | 20240906 | 105800 | 3382114230 | 5390 | 5390 | 5390 | 5390 | 89 |
| 595 | 20240906 | 105700 | 3381634520 | 5380 | 5380 | 5420 | 5380 | 328 |
| 596 | 20240906 | 105600 | 3379868790 | 5370 | 5390 | 5390 | 5370 | 2848 |
| 597 | 20240906 | 105500 | 3364546300 | 5390 | 5440 | 5450 | 5390 | 4799 |
| 598 | 20240906 | 105400 | 3338556020 | 5430 | 5440 | 5450 | 5420 | 2357 |
| 599 | 20240906 | 105300 | 3325717660 | 5440 | 5430 | 5440 | 5400 | 3464 |
| 600 | 20240906 | 105200 | 3306877980 | 5430 | 5410 | 5430 | 5400 | 1813 |
| 601 | 20240906 | 105100 | 3297061530 | 5410 | 5420 | 5420 | 5380 | 326 |
| 602 | 20240906 | 105000 | 3295302460 | 5380 | 5380 | 5430 | 5380 | 3201 |
| 603 | 20240906 | 104900 | 3278020190 | 5390 | 5390 | 5390 | 5380 | 122 |
| 604 | 20240906 | 104800 | 3277363700 | 5390 | 5380 | 5390 | 5380 | 671 |
| 605 | 20240906 | 104700 | 3273753580 | 5390 | 5390 | 5390 | 5370 | 1257 |
| 606 | 20240906 | 104600 | 3266992870 | 5370 | 5370 | 5370 | 5370 | 75 |
| 607 | 20240906 | 104500 | 3266590120 | 5380 | 5390 | 5390 | 5370 | 2127 |
| 608 | 20240906 | 104400 | 3255146510 | 5400 | 5360 | 5400 | 5360 | 5567 |
| 609 | 20240906 | 104300 | 3225269690 | 5340 | 5360 | 5360 | 5330 | 264 |
| 610 | 20240906 | 104200 | 3223859920 | 5360 | 5360 | 5360 | 5360 | 1 |
| 611 | 20240906 | 104100 | 3223854560 | 5320 | 5350 | 5350 | 5320 | 2247 |
| 612 | 20240906 | 104000 | 3211872410 | 5360 | 5360 | 5360 | 5330 | 2569 |
| 613 | 20240906 | 103900 | 3198160640 | 5360 | 5340 | 5360 | 5340 | 948 |
| 614 | 20240906 | 103800 | 3193086880 | 5340 | 5340 | 5350 | 5340 | 64 |
| 615 | 20240906 | 103700 | 3192745110 | 5340 | 5350 | 5350 | 5340 | 294 |
| 616 | 20240906 | 103600 | 3191174120 | 5340 | 5360 | 5360 | 5340 | 1922 |
| 617 | 20240906 | 103500 | 3180893470 | 5370 | 5360 | 5370 | 5360 | 19 |
| 618 | 20240906 | 103400 | 3180791450 | 5360 | 5370 | 5370 | 5350 | 4546 |
| 619 | 20240906 | 103300 | 3156424920 | 5370 | 5370 | 5380 | 5370 | 1038 |
| 620 | 20240906 | 103200 | 3150850740 | 5370 | 5390 | 5390 | 5370 | 1632 |
| 621 | 20240906 | 103100 | 3142076870 | 5400 | 5400 | 5400 | 5380 | 48 |
| 622 | 20240906 | 103000 | 3141818470 | 5400 | 5370 | 5400 | 5370 | 1270 |
| 623 | 20240906 | 102900 | 3134987830 | 5370 | 5380 | 5380 | 5360 | 3441 |
| 624 | 20240906 | 102800 | 3116506490 | 5370 | 5400 | 5400 | 5370 | 2708 |
| 625 | 20240906 | 102700 | 3101944720 | 5390 | 5390 | 5400 | 5380 | 495 |
| 626 | 20240906 | 102600 | 3099272570 | 5380 | 5400 | 5400 | 5380 | 2101 |
| 627 | 20240906 | 102500 | 3087938050 | 5410 | 5430 | 5440 | 5400 | 4854 |
| 628 | 20240906 | 102400 | 3061664500 | 5430 | 5440 | 5440 | 5410 | 4720 |
| 629 | 20240906 | 102300 | 3036033010 | 5430 | 5410 | 5440 | 5400 | 1274 |
| 630 | 20240906 | 102200 | 3029122200 | 5410 | 5380 | 5420 | 5380 | 8450 |
| 631 | 20240906 | 102100 | 2983522980 | 5370 | 5350 | 5380 | 5350 | 5153 |
| 632 | 20240906 | 102000 | 2955911770 | 5350 | 5340 | 5350 | 5330 | 1280 |
| 633 | 20240906 | 101900 | 2949075730 | 5330 | 5330 | 5340 | 5330 | 425 |
| 634 | 20240906 | 101800 | 2946806770 | 5330 | 5300 | 5330 | 5300 | 2901 |
| 635 | 20240906 | 101700 | 2931361230 | 5290 | 5320 | 5320 | 5290 | 5503 |
| 636 | 20240906 | 101600 | 2902179020 | 5320 | 5320 | 5330 | 5310 | 2312 |
| 637 | 20240906 | 101500 | 2889892940 | 5330 | 5340 | 5360 | 5320 | 3830 |
| 638 | 20240906 | 101400 | 2869413210 | 5340 | 5300 | 5340 | 5300 | 1842 |
| 639 | 20240906 | 101300 | 2859615230 | 5300 | 5280 | 5310 | 5280 | 1852 |
| 640 | 20240906 | 101200 | 2849833180 | 5280 | 5330 | 5330 | 5280 | 4713 |
| 641 | 20240906 | 101100 | 2824918970 | 5320 | 5320 | 5320 | 5280 | 3096 |
| 642 | 20240906 | 101000 | 2808525040 | 5300 | 5280 | 5320 | 5270 | 6234 |
| 643 | 20240906 | 100900 | 2775556800 | 5280 | 5310 | 5310 | 5270 | 6359 |
| 644 | 20240906 | 100800 | 2741872970 | 5300 | 5310 | 5320 | 5250 | 19448 |
| 645 | 20240906 | 100700 | 2639121840 | 5310 | 5330 | 5360 | 5310 | 9169 |
| 646 | 20240906 | 100600 | 2590257550 | 5330 | 5330 | 5370 | 5300 | 21028 |
| 647 | 20240906 | 100500 | 2478461960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 648 | 20240906 | 100400 | 2478461960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 649 | 20240906 | 100300 | 2478461960 | 5330 | 5390 | 5390 | 5330 | 8094 |
| 650 | 20240906 | 100200 | 2435221890 | 5350 | 5410 | 5410 | 5350 | 8630 |
| 651 | 20240906 | 100100 | 2388882500 | 5440 | 5430 | 5440 | 5390 | 7337 |
| 652 | 20240906 | 100000 | 2349206900 | 5420 | 5480 | 5480 | 5420 | 7506 |
| 653 | 20240906 | 095900 | 2308414750 | 5450 | 5480 | 5490 | 5450 | 8872 |
| 654 | 20240906 | 095800 | 2259978000 | 5480 | 5520 | 5520 | 5480 | 1826 |
| 655 | 20240906 | 095700 | 2249953500 | 5520 | 5510 | 5520 | 5500 | 1726 |
| 656 | 20240906 | 095600 | 2240449900 | 5520 | 5510 | 5520 | 5510 | 659 |
| 657 | 20240906 | 095500 | 2236817570 | 5480 | 5490 | 5500 | 5480 | 2274 |
| 658 | 20240906 | 095400 | 2224315180 | 5500 | 5500 | 5510 | 5490 | 934 |
| 659 | 20240906 | 095300 | 2219173080 | 5510 | 5480 | 5510 | 5480 | 1964 |
| 660 | 20240906 | 095200 | 2208403650 | 5480 | 5480 | 5500 | 5480 | 662 |
| 661 | 20240906 | 095100 | 2204765450 | 5480 | 5500 | 5510 | 5450 | 4140 |
| 662 | 20240906 | 095000 | 2182128660 | 5460 | 5460 | 5520 | 5450 | 1767 |
| 663 | 20240906 | 094900 | 2172493150 | 5480 | 5460 | 5480 | 5450 | 2196 |
| 664 | 20240906 | 094800 | 2160506680 | 5460 | 5470 | 5480 | 5460 | 406 |
| 665 | 20240906 | 094700 | 2158286140 | 5480 | 5500 | 5500 | 5460 | 11049 |
| 666 | 20240906 | 094600 | 2097810650 | 5490 | 5510 | 5520 | 5490 | 5263 |
| 667 | 20240906 | 094500 | 2068899760 | 5510 | 5560 | 5560 | 5510 | 8198 |
| 668 | 20240906 | 094400 | 2023711480 | 5570 | 5580 | 5580 | 5560 | 4459 |
| 669 | 20240906 | 094300 | 1998872230 | 5600 | 5580 | 5600 | 5580 | 5093 |
| 670 | 20240906 | 094200 | 1970359570 | 5570 | 5560 | 5570 | 5550 | 1636 |
| 671 | 20240906 | 094100 | 1961253180 | 5550 | 5550 | 5570 | 5540 | 2202 |
| 672 | 20240906 | 094000 | 1949035490 | 5540 | 5520 | 5570 | 5510 | 17177 |
| 673 | 20240906 | 093900 | 1853696120 | 5520 | 5520 | 5540 | 5500 | 1802 |
| 674 | 20240906 | 093800 | 1843749880 | 5520 | 5500 | 5520 | 5490 | 2400 |
| 675 | 20240906 | 093700 | 1830546420 | 5520 | 5500 | 5520 | 5490 | 3983 |
| 676 | 20240906 | 093600 | 1808610190 | 5500 | 5500 | 5500 | 5450 | 16337 |
| 677 | 20240906 | 093500 | 1719339190 | 5500 | 5510 | 5520 | 5470 | 10091 |
| 678 | 20240906 | 093400 | 1663856060 | 5500 | 5540 | 5540 | 5470 | 22271 |
| 679 | 20240906 | 093300 | 1541282980 | 5540 | 5580 | 5590 | 5540 | 12749 |
| 680 | 20240906 | 093200 | 1470541780 | 5580 | 5580 | 5590 | 5570 | 649 |
| 681 | 20240906 | 093100 | 1466920540 | 5570 | 5580 | 5610 | 5570 | 5014 |
| 682 | 20240906 | 093000 | 1438904420 | 5590 | 5550 | 5590 | 5550 | 16281 |
| 683 | 20240906 | 092900 | 1348281620 | 5570 | 5600 | 5610 | 5540 | 16288 |
| 684 | 20240906 | 092800 | 1257686470 | 5600 | 5650 | 5650 | 5600 | 6970 |
| 685 | 20240906 | 092700 | 1218618440 | 5630 | 5680 | 5680 | 5630 | 1472 |
| 686 | 20240906 | 092600 | 1210323170 | 5680 | 5660 | 5680 | 5640 | 3709 |
| 687 | 20240906 | 092500 | 1189314190 | 5660 | 5640 | 5660 | 5630 | 2816 |
| 688 | 20240906 | 092400 | 1173430340 | 5640 | 5630 | 5640 | 5630 | 2322 |
| 689 | 20240906 | 092300 | 1160351950 | 5630 | 5610 | 5630 | 5600 | 3305 |
| 690 | 20240906 | 092200 | 1141766280 | 5620 | 5600 | 5620 | 5590 | 1794 |
| 691 | 20240906 | 092100 | 1131712090 | 5600 | 5590 | 5620 | 5590 | 1925 |
| 692 | 20240906 | 092000 | 1120923020 | 5590 | 5590 | 5620 | 5590 | 4934 |
| 693 | 20240906 | 091900 | 1093331160 | 5580 | 5630 | 5650 | 5580 | 17512 |
| 694 | 20240906 | 091800 | 995115740 | 5630 | 5680 | 5680 | 5630 | 10505 |
| 695 | 20240906 | 091700 | 935795500 | 5690 | 5670 | 5700 | 5670 | 2924 |
| 696 | 20240906 | 091600 | 919172700 | 5680 | 5700 | 5720 | 5670 | 9918 |
| 697 | 20240906 | 091500 | 862834430 | 5700 | 5730 | 5730 | 5680 | 11677 |
| 698 | 20240906 | 091400 | 796364090 | 5710 | 5740 | 5740 | 5700 | 3721 |
| 699 | 20240906 | 091300 | 775104170 | 5740 | 5750 | 5770 | 5710 | 8819 |
| 700 | 20240906 | 091200 | 724653470 | 5780 | 5760 | 5780 | 5730 | 1729 |
| 701 | 20240906 | 091100 | 714717050 | 5760 | 5750 | 5780 | 5750 | 2443 |
| 702 | 20240906 | 091000 | 700667120 | 5760 | 5750 | 5780 | 5750 | 2928 |
| 703 | 20240906 | 090900 | 683778300 | 5780 | 5770 | 5780 | 5740 | 9608 |
| 704 | 20240906 | 090800 | 628454800 | 5770 | 5770 | 5810 | 5770 | 1916 |
| 705 | 20240906 | 090700 | 617383320 | 5770 | 5810 | 5830 | 5770 | 8739 |
| 706 | 20240906 | 090600 | 566738480 | 5800 | 5780 | 5810 | 5780 | 1906 |
| 707 | 20240906 | 090500 | 555691050 | 5780 | 5800 | 5810 | 5780 | 2016 |
| 708 | 20240906 | 090400 | 544035940 | 5780 | 5840 | 5840 | 5780 | 7657 |
| 709 | 20240906 | 090300 | 499670850 | 5820 | 5820 | 5840 | 5800 | 6427 |
| 710 | 20240906 | 090200 | 462224260 | 5790 | 5830 | 5840 | 5790 | 9843 |
| 711 | 20240906 | 090100 | 404919670 | 5830 | 5880 | 5890 | 5820 | 18239 |
| 712 | 20240906 | 090000 | 298373800 | 5890 | 5920 | 5920 | 5840 | 50501 |