35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 205900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 3 | 20240924 | 205800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240924 | 205700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240924 | 205600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240924 | 205500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240924 | 205400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240924 | 205300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240924 | 205200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240924 | 205100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240924 | 205000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240924 | 204900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240924 | 204800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240924 | 204700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240924 | 204600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240924 | 204500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240924 | 204400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240924 | 204300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240924 | 204200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240924 | 204100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240924 | 204000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240924 | 203900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240924 | 203800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240924 | 203700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240924 | 203600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240924 | 203500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240924 | 203400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240924 | 203300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240924 | 203200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240924 | 203100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240924 | 203000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240924 | 202900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 33 | 20240924 | 202800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240924 | 202700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240924 | 202600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240924 | 202500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240924 | 202400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240924 | 202300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240924 | 202200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240924 | 202100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240924 | 202000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240924 | 201900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240924 | 201800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240924 | 201700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240924 | 201600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240924 | 201500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240924 | 201400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240924 | 201300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240924 | 201200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240924 | 201100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240924 | 201000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240924 | 200900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240924 | 200800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240924 | 200700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240924 | 200600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240924 | 200500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240924 | 200400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240924 | 200300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240924 | 200200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240924 | 200100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240924 | 200000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240924 | 195900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 63 | 20240924 | 195800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240924 | 195700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240924 | 195600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240924 | 195500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240924 | 195400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240924 | 195300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240924 | 195200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240924 | 195100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240924 | 195000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240924 | 194900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240924 | 194800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240924 | 194700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240924 | 194600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240924 | 194500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240924 | 194400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240924 | 194300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240924 | 194200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240924 | 194100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240924 | 194000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240924 | 193900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240924 | 193800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240924 | 193700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240924 | 193600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240924 | 193500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240924 | 193400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240924 | 193300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240924 | 193200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240924 | 193100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240924 | 193000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240924 | 192900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 93 | 20240924 | 192800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240924 | 192700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240924 | 192600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240924 | 192500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240924 | 192400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240924 | 192300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240924 | 192200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240924 | 192100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240924 | 192000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240924 | 191900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240924 | 191800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240924 | 191700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240924 | 191600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240924 | 191500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240924 | 191400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240924 | 191300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240924 | 191200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240924 | 191100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240924 | 191000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240924 | 190900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240924 | 190800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240924 | 190700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240924 | 190600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240924 | 190500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240924 | 190400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240924 | 190300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240924 | 190200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240924 | 190100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240924 | 190000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240924 | 185900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 123 | 20240924 | 185800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240924 | 185700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240924 | 185600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240924 | 185500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240924 | 185400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240924 | 185300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240924 | 185200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240924 | 185100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240924 | 185000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240924 | 184900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240924 | 184800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240924 | 184700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240924 | 184600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240924 | 184500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240924 | 184400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240924 | 184300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240924 | 184200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240924 | 184100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240924 | 184000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240924 | 183900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240924 | 183800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240924 | 183700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240924 | 183600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240924 | 183500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240924 | 183400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240924 | 183300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240924 | 183200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240924 | 183100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240924 | 183000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240924 | 182900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 153 | 20240924 | 182800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240924 | 182700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240924 | 182600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240924 | 182500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240924 | 182400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240924 | 182300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240924 | 182200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240924 | 182100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240924 | 182000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240924 | 181900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240924 | 181800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240924 | 181700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240924 | 181600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240924 | 181500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240924 | 181400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240924 | 181300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240924 | 181200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240924 | 181100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240924 | 181000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240924 | 180900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240924 | 180800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240924 | 180700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240924 | 180600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240924 | 180500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240924 | 180400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240924 | 180300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240924 | 180200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240924 | 180100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240924 | 180000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240924 | 175900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 183 | 20240924 | 175800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240924 | 175700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240924 | 175600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240924 | 175500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240924 | 175400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240924 | 175300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240924 | 175200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240924 | 175100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240924 | 175000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240924 | 174900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240924 | 174800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240924 | 174700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240924 | 174600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240924 | 174500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240924 | 174400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240924 | 174300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240924 | 174200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240924 | 174100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240924 | 174000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240924 | 173900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240924 | 173800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240924 | 173700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240924 | 173600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240924 | 173500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240924 | 173400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240924 | 173300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240924 | 173200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240924 | 173100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240924 | 173000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240924 | 172900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 213 | 20240924 | 172800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240924 | 172700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240924 | 172600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240924 | 172500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240924 | 172400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240924 | 172300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240924 | 172200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240924 | 172100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240924 | 172000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240924 | 171900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240924 | 171800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240924 | 171700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240924 | 171600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240924 | 171500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240924 | 171400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240924 | 171300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240924 | 171200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240924 | 171100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240924 | 171000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240924 | 170900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240924 | 170800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240924 | 170700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240924 | 170600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240924 | 170500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240924 | 170400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240924 | 170300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240924 | 170200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240924 | 170100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240924 | 170000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20240924 | 165900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 243 | 20240924 | 165800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20240924 | 165700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20240924 | 165600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20240924 | 165500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20240924 | 165400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240924 | 165300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240924 | 165200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240924 | 165100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240924 | 165000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240924 | 164900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240924 | 164800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240924 | 164700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240924 | 164600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240924 | 164500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240924 | 164400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20240924 | 164300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20240924 | 164200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20240924 | 164100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20240924 | 164000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20240924 | 163900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20240924 | 163800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240924 | 163700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240924 | 163600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240924 | 163500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240924 | 163400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240924 | 163300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240924 | 163200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240924 | 163100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240924 | 163000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240924 | 162900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 273 | 20240924 | 162800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20240924 | 162700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20240924 | 162600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240924 | 162500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20240924 | 162400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20240924 | 162300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240924 | 162200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240924 | 162100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240924 | 162000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20240924 | 161900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240924 | 161800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20240924 | 161700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20240924 | 161600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20240924 | 161500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20240924 | 161400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20240924 | 161300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20240924 | 161200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20240924 | 161100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20240924 | 161000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20240924 | 160900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20240924 | 160800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20240924 | 160700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20240924 | 160600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20240924 | 160500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20240924 | 160400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20240924 | 160300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20240924 | 160200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20240924 | 160100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20240924 | 160000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20240924 | 155900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 303 | 20240924 | 155800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20240924 | 155700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20240924 | 155600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20240924 | 155500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20240924 | 155400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20240924 | 155300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20240924 | 155200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20240924 | 155100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20240924 | 155000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 312 | 20240924 | 154900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20240924 | 154800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20240924 | 154700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20240924 | 154600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20240924 | 154500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20240924 | 154400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 318 | 20240924 | 154300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20240924 | 154200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20240924 | 154100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 321 | 20240924 | 154000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20240924 | 153900 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20240924 | 153800 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20240924 | 153700 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 325 | 20240924 | 153600 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20240924 | 153500 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 327 | 20240924 | 153400 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20240924 | 153300 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 329 | 20240924 | 153200 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 330 | 20240924 | 153100 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 331 | 20240924 | 153000 | 2200290290 | 5860 | 5860 | 5860 | 5860 | 16273 |
| 332 | 20240924 | 152900 | 2104930510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 333 | 20240924 | 152800 | 2104930510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 334 | 20240924 | 152700 | 2104930510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 335 | 20240924 | 152600 | 2104930510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 336 | 20240924 | 152500 | 2104930510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 337 | 20240924 | 152400 | 2104930510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 338 | 20240924 | 152300 | 2104930510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 339 | 20240924 | 152200 | 2104930510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 340 | 20240924 | 152100 | 2104930510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 341 | 20240924 | 152000 | 2104930510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 342 | 20240924 | 151900 | 2104930510 | 5840 | 5840 | 5840 | 5830 | 548 |
| 343 | 20240924 | 151800 | 2101730290 | 5840 | 5830 | 5840 | 5830 | 1522 |
| 344 | 20240924 | 151700 | 2092842950 | 5840 | 5830 | 5840 | 5830 | 1610 |
| 345 | 20240924 | 151600 | 2083456610 | 5840 | 5830 | 5840 | 5830 | 598 |
| 346 | 20240924 | 151500 | 2079967530 | 5840 | 5840 | 5840 | 5840 | 88 |
| 347 | 20240924 | 151400 | 2079453610 | 5840 | 5830 | 5840 | 5830 | 104 |
| 348 | 20240924 | 151300 | 2078846260 | 5840 | 5840 | 5840 | 5830 | 676 |
| 349 | 20240924 | 151200 | 2074904140 | 5840 | 5840 | 5840 | 5830 | 1326 |
| 350 | 20240924 | 151100 | 2067173510 | 5830 | 5830 | 5840 | 5830 | 265 |
| 351 | 20240924 | 151000 | 2065628500 | 5830 | 5840 | 5840 | 5830 | 1012 |
| 352 | 20240924 | 150900 | 2059728420 | 5830 | 5840 | 5840 | 5830 | 1140 |
| 353 | 20240924 | 150800 | 2053077020 | 5830 | 5840 | 5840 | 5830 | 17 |
| 354 | 20240924 | 150700 | 2052977890 | 5830 | 5840 | 5840 | 5830 | 1311 |
| 355 | 20240924 | 150600 | 2045328270 | 5840 | 5840 | 5840 | 5830 | 623 |
| 356 | 20240924 | 150500 | 2041695470 | 5840 | 5840 | 5840 | 5830 | 455 |
| 357 | 20240924 | 150400 | 2039042770 | 5840 | 5830 | 5840 | 5830 | 538 |
| 358 | 20240924 | 150300 | 2035906120 | 5840 | 5830 | 5840 | 5830 | 1357 |
| 359 | 20240924 | 150200 | 2027994790 | 5830 | 5840 | 5840 | 5830 | 224 |
| 360 | 20240924 | 150100 | 2026688820 | 5840 | 5840 | 5840 | 5840 | 441 |
| 361 | 20240924 | 150000 | 2024113380 | 5840 | 5830 | 5840 | 5830 | 710 |
| 362 | 20240924 | 145900 | 2019967620 | 5840 | 5850 | 5850 | 5840 | 1174 |
| 363 | 20240924 | 145800 | 2013110460 | 5850 | 5850 | 5850 | 5840 | 2050 |
| 364 | 20240924 | 145700 | 2001117980 | 5850 | 5840 | 5850 | 5830 | 1008 |
| 365 | 20240924 | 145600 | 1995240900 | 5840 | 5830 | 5840 | 5830 | 1216 |
| 366 | 20240924 | 145500 | 1988151460 | 5830 | 5830 | 5830 | 5830 | 40 |
| 367 | 20240924 | 145400 | 1987918260 | 5830 | 5860 | 5860 | 5830 | 3653 |
| 368 | 20240924 | 145300 | 1966557770 | 5850 | 5860 | 5860 | 5850 | 33 |
| 369 | 20240924 | 145200 | 1966364490 | 5860 | 5860 | 5860 | 5850 | 1904 |
| 370 | 20240924 | 145100 | 1955226010 | 5860 | 5850 | 5860 | 5850 | 403 |
| 371 | 20240924 | 145000 | 1952867950 | 5860 | 5860 | 5860 | 5850 | 711 |
| 372 | 20240924 | 144900 | 1948703290 | 5860 | 5840 | 5860 | 5840 | 1056 |
| 373 | 20240924 | 144800 | 1942536130 | 5850 | 5860 | 5860 | 5850 | 3957 |
| 374 | 20240924 | 144700 | 1919384880 | 5860 | 5850 | 5860 | 5850 | 261 |
| 375 | 20240924 | 144600 | 1917856320 | 5860 | 5860 | 5860 | 5860 | 5 |
| 376 | 20240924 | 144500 | 1917827020 | 5860 | 5870 | 5870 | 5860 | 3005 |
| 377 | 20240924 | 144400 | 1900216570 | 5870 | 5860 | 5870 | 5850 | 2823 |
| 378 | 20240924 | 144300 | 1883678970 | 5860 | 5850 | 5860 | 5850 | 153 |
| 379 | 20240924 | 144200 | 1882783910 | 5860 | 5860 | 5860 | 5850 | 2484 |
| 380 | 20240924 | 144100 | 1868227690 | 5860 | 5860 | 5860 | 5860 | 74 |
| 381 | 20240924 | 144000 | 1867794050 | 5860 | 5850 | 5860 | 5850 | 709 |
| 382 | 20240924 | 143900 | 1863646330 | 5860 | 5850 | 5860 | 5850 | 951 |
| 383 | 20240924 | 143800 | 1858082880 | 5850 | 5840 | 5850 | 5840 | 510 |
| 384 | 20240924 | 143700 | 1855104380 | 5850 | 5840 | 5850 | 5840 | 38 |
| 385 | 20240924 | 143600 | 1854882370 | 5840 | 5840 | 5850 | 5840 | 187 |
| 386 | 20240924 | 143500 | 1853790280 | 5840 | 5850 | 5850 | 5840 | 12 |
| 387 | 20240924 | 143400 | 1853720100 | 5850 | 5840 | 5850 | 5840 | 796 |
| 388 | 20240924 | 143300 | 1849071370 | 5850 | 5850 | 5850 | 5840 | 1438 |
| 389 | 20240924 | 143200 | 1840673380 | 5850 | 5850 | 5850 | 5850 | 234 |
| 390 | 20240924 | 143100 | 1839304480 | 5850 | 5850 | 5860 | 5850 | 1542 |
| 391 | 20240924 | 143000 | 1830283750 | 5850 | 5860 | 5860 | 5850 | 1229 |
| 392 | 20240924 | 142900 | 1823092810 | 5860 | 5860 | 5860 | 5850 | 51 |
| 393 | 20240924 | 142800 | 1822794350 | 5850 | 5850 | 5860 | 5850 | 2663 |
| 394 | 20240924 | 142700 | 1807215770 | 5860 | 5850 | 5860 | 5850 | 249 |
| 395 | 20240924 | 142600 | 1805759050 | 5860 | 5860 | 5860 | 5860 | 1008 |
| 396 | 20240924 | 142500 | 1799852170 | 5860 | 5850 | 5860 | 5850 | 272 |
| 397 | 20240924 | 142400 | 1798260850 | 5860 | 5860 | 5860 | 5860 | 22 |
| 398 | 20240924 | 142300 | 1798131930 | 5860 | 5860 | 5860 | 5860 | 2 |
| 399 | 20240924 | 142200 | 1798120210 | 5860 | 5860 | 5860 | 5860 | 61 |
| 400 | 20240924 | 142100 | 1797762750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 401 | 20240924 | 142000 | 1797762750 | 5860 | 5860 | 5860 | 5850 | 1659 |
| 402 | 20240924 | 141900 | 1788041520 | 5860 | 5860 | 5860 | 5860 | 4 |
| 403 | 20240924 | 141800 | 1788018080 | 5860 | 5860 | 5860 | 5850 | 626 |
| 404 | 20240924 | 141700 | 1784355720 | 5860 | 5850 | 5860 | 5850 | 7851 |
| 405 | 20240924 | 141600 | 1738413350 | 5860 | 5860 | 5860 | 5850 | 1073 |
| 406 | 20240924 | 141500 | 1732136140 | 5860 | 5860 | 5860 | 5850 | 31 |
| 407 | 20240924 | 141400 | 1731954680 | 5860 | 5860 | 5860 | 5850 | 28 |
| 408 | 20240924 | 141300 | 1731790660 | 5860 | 5850 | 5860 | 5850 | 706 |
| 409 | 20240924 | 141200 | 1727660500 | 5870 | 5850 | 5870 | 5850 | 233 |
| 410 | 20240924 | 141100 | 1726297430 | 5870 | 5860 | 5870 | 5860 | 3515 |
| 411 | 20240924 | 141000 | 1705698760 | 5860 | 5850 | 5860 | 5840 | 10292 |
| 412 | 20240924 | 140900 | 1645462960 | 5850 | 5850 | 5850 | 5840 | 977 |
| 413 | 20240924 | 140800 | 1639756210 | 5850 | 5840 | 5850 | 5840 | 481 |
| 414 | 20240924 | 140700 | 1636945980 | 5850 | 5840 | 5850 | 5840 | 5131 |
| 415 | 20240924 | 140600 | 1606980850 | 5840 | 5820 | 5840 | 5820 | 221 |
| 416 | 20240924 | 140500 | 1605694610 | 5840 | 5840 | 5840 | 5840 | 0 |
| 417 | 20240924 | 140400 | 1605694610 | 5840 | 5830 | 5840 | 5820 | 1201 |
| 418 | 20240924 | 140300 | 1598694770 | 5830 | 5820 | 5830 | 5820 | 134 |
| 419 | 20240924 | 140200 | 1597914480 | 5830 | 5820 | 5830 | 5820 | 502 |
| 420 | 20240924 | 140100 | 1594992820 | 5830 | 5830 | 5830 | 5830 | 0 |
| 421 | 20240924 | 140000 | 1594992820 | 5830 | 5830 | 5830 | 5830 | 37 |
| 422 | 20240924 | 135900 | 1594777110 | 5830 | 5820 | 5830 | 5820 | 307 |
| 423 | 20240924 | 135800 | 1592990360 | 5830 | 5830 | 5830 | 5820 | 360 |
| 424 | 20240924 | 135700 | 1590894640 | 5820 | 5820 | 5830 | 5820 | 167 |
| 425 | 20240924 | 135600 | 1589922690 | 5840 | 5840 | 5840 | 5840 | 18 |
| 426 | 20240924 | 135500 | 1589817570 | 5840 | 5830 | 5840 | 5820 | 117 |
| 427 | 20240924 | 135400 | 1589136390 | 5830 | 5830 | 5830 | 5830 | 7 |
| 428 | 20240924 | 135300 | 1589095580 | 5840 | 5840 | 5840 | 5840 | 0 |
| 429 | 20240924 | 135200 | 1589095580 | 5840 | 5840 | 5840 | 5840 | 5 |
| 430 | 20240924 | 135100 | 1589066380 | 5840 | 5840 | 5840 | 5840 | 5 |
| 431 | 20240924 | 135000 | 1589037180 | 5840 | 5840 | 5840 | 5830 | 173 |
| 432 | 20240924 | 134900 | 1588028460 | 5830 | 5820 | 5830 | 5820 | 1023 |
| 433 | 20240924 | 134800 | 1582064600 | 5830 | 5830 | 5830 | 5830 | 101 |
| 434 | 20240924 | 134700 | 1581475770 | 5830 | 5820 | 5830 | 5820 | 1321 |
| 435 | 20240924 | 134600 | 1573787540 | 5810 | 5810 | 5810 | 5810 | 530 |
| 436 | 20240924 | 134500 | 1570708240 | 5830 | 5830 | 5830 | 5830 | 616 |
| 437 | 20240924 | 134400 | 1567116960 | 5830 | 5820 | 5830 | 5820 | 1187 |
| 438 | 20240924 | 134300 | 1560208610 | 5810 | 5820 | 5820 | 5810 | 152 |
| 439 | 20240924 | 134200 | 1559325280 | 5820 | 5810 | 5820 | 5810 | 1221 |
| 440 | 20240924 | 134100 | 1552231260 | 5800 | 5800 | 5800 | 5800 | 161 |
| 441 | 20240924 | 134000 | 1551297460 | 5800 | 5800 | 5800 | 5800 | 687 |
| 442 | 20240924 | 133900 | 1547312860 | 5810 | 5800 | 5810 | 5800 | 521 |
| 443 | 20240924 | 133800 | 1544291050 | 5800 | 5810 | 5810 | 5800 | 51 |
| 444 | 20240924 | 133700 | 1543995230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 445 | 20240924 | 133600 | 1543995230 | 5810 | 5800 | 5810 | 5800 | 2321 |
| 446 | 20240924 | 133500 | 1530532420 | 5790 | 5800 | 5800 | 5790 | 885 |
| 447 | 20240924 | 133400 | 1525399520 | 5800 | 5790 | 5800 | 5790 | 220 |
| 448 | 20240924 | 133300 | 1524125710 | 5790 | 5790 | 5790 | 5790 | 150 |
| 449 | 20240924 | 133200 | 1523257210 | 5800 | 5800 | 5800 | 5800 | 1939 |
| 450 | 20240924 | 133100 | 1512011010 | 5800 | 5810 | 5810 | 5800 | 3615 |
| 451 | 20240924 | 133000 | 1491043960 | 5810 | 5810 | 5810 | 5810 | 133 |
| 452 | 20240924 | 132900 | 1490271230 | 5810 | 5810 | 5810 | 5800 | 449 |
| 453 | 20240924 | 132800 | 1487664540 | 5810 | 5810 | 5810 | 5810 | 1339 |
| 454 | 20240924 | 132700 | 1479884950 | 5820 | 5820 | 5820 | 5820 | 0 |
| 455 | 20240924 | 132600 | 1479884950 | 5820 | 5810 | 5820 | 5810 | 14 |
| 456 | 20240924 | 132500 | 1479803540 | 5820 | 5820 | 5820 | 5820 | 0 |
| 457 | 20240924 | 132400 | 1479803540 | 5820 | 5820 | 5820 | 5820 | 1 |
| 458 | 20240924 | 132300 | 1479797720 | 5810 | 5810 | 5810 | 5810 | 531 |
| 459 | 20240924 | 132200 | 1476712610 | 5810 | 5810 | 5810 | 5810 | 40 |
| 460 | 20240924 | 132100 | 1476480210 | 5810 | 5800 | 5810 | 5800 | 1228 |
| 461 | 20240924 | 132000 | 1469357610 | 5810 | 5820 | 5820 | 5810 | 635 |
| 462 | 20240924 | 131900 | 1465667750 | 5820 | 5810 | 5820 | 5810 | 108 |
| 463 | 20240924 | 131800 | 1465040190 | 5810 | 5820 | 5820 | 5810 | 10 |
| 464 | 20240924 | 131700 | 1464982010 | 5820 | 5820 | 5820 | 5820 | 0 |
| 465 | 20240924 | 131600 | 1464982010 | 5820 | 5820 | 5820 | 5820 | 142 |
| 466 | 20240924 | 131500 | 1464155570 | 5810 | 5810 | 5810 | 5810 | 281 |
| 467 | 20240924 | 131400 | 1462522960 | 5810 | 5810 | 5810 | 5810 | 620 |
| 468 | 20240924 | 131300 | 1458920760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 469 | 20240924 | 131200 | 1458920760 | 5810 | 5810 | 5810 | 5810 | 738 |
| 470 | 20240924 | 131100 | 1454632980 | 5810 | 5810 | 5810 | 5810 | 20 |
| 471 | 20240924 | 131000 | 1454516780 | 5820 | 5820 | 5820 | 5820 | 1 |
| 472 | 20240924 | 130900 | 1454510960 | 5810 | 5810 | 5810 | 5810 | 23 |
| 473 | 20240924 | 130800 | 1454377330 | 5810 | 5810 | 5810 | 5810 | 311 |
| 474 | 20240924 | 130700 | 1452570420 | 5810 | 5810 | 5810 | 5810 | 3 |
| 475 | 20240924 | 130600 | 1452552990 | 5820 | 5820 | 5820 | 5820 | 1 |
| 476 | 20240924 | 130500 | 1452547170 | 5810 | 5810 | 5810 | 5810 | 15 |
| 477 | 20240924 | 130400 | 1452460020 | 5820 | 5810 | 5820 | 5810 | 200 |
| 478 | 20240924 | 130300 | 1451297020 | 5810 | 5810 | 5810 | 5810 | 100 |
| 479 | 20240924 | 130200 | 1450716020 | 5810 | 5810 | 5810 | 5810 | 703 |
| 480 | 20240924 | 130100 | 1446631590 | 5810 | 5820 | 5820 | 5810 | 41 |
| 481 | 20240924 | 130000 | 1446393080 | 5820 | 5820 | 5820 | 5820 | 0 |
| 482 | 20240924 | 125900 | 1446393080 | 5820 | 5820 | 5820 | 5820 | 60 |
| 483 | 20240924 | 125800 | 1446043880 | 5820 | 5820 | 5820 | 5820 | 0 |
| 484 | 20240924 | 125700 | 1446043880 | 5820 | 5810 | 5820 | 5810 | 62 |
| 485 | 20240924 | 125600 | 1445683650 | 5820 | 5810 | 5820 | 5810 | 223 |
| 486 | 20240924 | 125500 | 1444387200 | 5810 | 5810 | 5810 | 5800 | 136 |
| 487 | 20240924 | 125400 | 1443597180 | 5810 | 5800 | 5810 | 5800 | 212 |
| 488 | 20240924 | 125300 | 1442365710 | 5800 | 5800 | 5800 | 5800 | 950 |
| 489 | 20240924 | 125200 | 1436855710 | 5800 | 5810 | 5810 | 5800 | 1423 |
| 490 | 20240924 | 125100 | 1428589580 | 5810 | 5820 | 5820 | 5810 | 5259 |
| 491 | 20240924 | 125000 | 1398017860 | 5830 | 5830 | 5830 | 5820 | 73 |
| 492 | 20240924 | 124900 | 1397592970 | 5820 | 5820 | 5820 | 5820 | 1246 |
| 493 | 20240924 | 124800 | 1390341250 | 5830 | 5830 | 5830 | 5830 | 9 |
| 494 | 20240924 | 124700 | 1390288780 | 5830 | 5820 | 5830 | 5820 | 6 |
| 495 | 20240924 | 124600 | 1390253850 | 5830 | 5830 | 5830 | 5830 | 135 |
| 496 | 20240924 | 124500 | 1389466800 | 5830 | 5830 | 5830 | 5820 | 968 |
| 497 | 20240924 | 124400 | 1383832180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 498 | 20240924 | 124300 | 1383832180 | 5830 | 5830 | 5830 | 5830 | 404 |
| 499 | 20240924 | 124200 | 1381476860 | 5850 | 5850 | 5850 | 5850 | 0 |
| 500 | 20240924 | 124100 | 1381476860 | 5850 | 5850 | 5850 | 5850 | 120 |
| 501 | 20240924 | 124000 | 1380774860 | 5850 | 5840 | 5850 | 5840 | 23 |
| 502 | 20240924 | 123900 | 1380640510 | 5840 | 5830 | 5840 | 5830 | 1033 |
| 503 | 20240924 | 123800 | 1374618110 | 5850 | 5850 | 5850 | 5850 | 0 |
| 504 | 20240924 | 123700 | 1374618110 | 5850 | 5830 | 5850 | 5830 | 3 |
| 505 | 20240924 | 123600 | 1374600600 | 5850 | 5830 | 5850 | 5830 | 234 |
| 506 | 20240924 | 123500 | 1373236020 | 5850 | 5830 | 5850 | 5830 | 924 |
| 507 | 20240924 | 123400 | 1367848970 | 5850 | 5850 | 5850 | 5850 | 8 |
| 508 | 20240924 | 123300 | 1367802170 | 5850 | 5850 | 5850 | 5850 | 0 |
| 509 | 20240924 | 123200 | 1367802170 | 5850 | 5840 | 5850 | 5830 | 925 |
| 510 | 20240924 | 123100 | 1362405590 | 5850 | 5850 | 5850 | 5840 | 133 |
| 511 | 20240924 | 123000 | 1361628790 | 5840 | 5840 | 5840 | 5840 | 548 |
| 512 | 20240924 | 122900 | 1358428470 | 5840 | 5840 | 5840 | 5840 | 551 |
| 513 | 20240924 | 122800 | 1355210630 | 5840 | 5830 | 5840 | 5830 | 12 |
| 514 | 20240924 | 122700 | 1355140610 | 5830 | 5840 | 5840 | 5830 | 150 |
| 515 | 20240924 | 122600 | 1354265110 | 5840 | 5830 | 5840 | 5830 | 100 |
| 516 | 20240924 | 122500 | 1353682050 | 5840 | 5840 | 5840 | 5840 | 1 |
| 517 | 20240924 | 122400 | 1353676210 | 5830 | 5830 | 5830 | 5830 | 1 |
| 518 | 20240924 | 122300 | 1353670380 | 5840 | 5840 | 5840 | 5830 | 1542 |
| 519 | 20240924 | 122200 | 1344666100 | 5860 | 5860 | 5860 | 5860 | 21 |
| 520 | 20240924 | 122100 | 1344543040 | 5860 | 5860 | 5860 | 5860 | 200 |
| 521 | 20240924 | 122000 | 1343371040 | 5860 | 5850 | 5860 | 5850 | 130 |
| 522 | 20240924 | 121900 | 1342609470 | 5850 | 5850 | 5860 | 5850 | 480 |
| 523 | 20240924 | 121800 | 1339801370 | 5850 | 5850 | 5860 | 5840 | 967 |
| 524 | 20240924 | 121700 | 1334142550 | 5860 | 5850 | 5860 | 5850 | 72 |
| 525 | 20240924 | 121600 | 1333721300 | 5860 | 5850 | 5860 | 5850 | 252 |
| 526 | 20240924 | 121500 | 1332246990 | 5860 | 5850 | 5860 | 5850 | 2864 |
| 527 | 20240924 | 121400 | 1315492540 | 5850 | 5840 | 5850 | 5840 | 377 |
| 528 | 20240924 | 121300 | 1313290800 | 5840 | 5830 | 5840 | 5830 | 1334 |
| 529 | 20240924 | 121200 | 1305503870 | 5830 | 5830 | 5830 | 5830 | 501 |
| 530 | 20240924 | 121100 | 1302583040 | 5830 | 5830 | 5830 | 5830 | 8 |
| 531 | 20240924 | 121000 | 1302536400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 532 | 20240924 | 120900 | 1302536400 | 5830 | 5830 | 5830 | 5830 | 139 |
| 533 | 20240924 | 120800 | 1301726030 | 5830 | 5840 | 5840 | 5830 | 1626 |
| 534 | 20240924 | 120700 | 1292245350 | 5840 | 5840 | 5840 | 5840 | 52 |
| 535 | 20240924 | 120600 | 1291941670 | 5840 | 5840 | 5840 | 5840 | 557 |
| 536 | 20240924 | 120500 | 1288688790 | 5840 | 5840 | 5840 | 5840 | 252 |
| 537 | 20240924 | 120400 | 1287217110 | 5840 | 5840 | 5850 | 5840 | 951 |
| 538 | 20240924 | 120300 | 1281663250 | 5840 | 5840 | 5840 | 5840 | 298 |
| 539 | 20240924 | 120200 | 1279922930 | 5840 | 5840 | 5840 | 5840 | 10 |
| 540 | 20240924 | 120100 | 1279864530 | 5840 | 5840 | 5840 | 5840 | 3374 |
| 541 | 20240924 | 120000 | 1260160370 | 5840 | 5840 | 5840 | 5840 | 0 |
| 542 | 20240924 | 115900 | 1260160370 | 5840 | 5840 | 5840 | 5840 | 22 |
| 543 | 20240924 | 115800 | 1260031890 | 5830 | 5830 | 5830 | 5830 | 169 |
| 544 | 20240924 | 115700 | 1259046620 | 5830 | 5830 | 5830 | 5830 | 1453 |
| 545 | 20240924 | 115600 | 1250575630 | 5840 | 5840 | 5840 | 5840 | 10 |
| 546 | 20240924 | 115500 | 1250517230 | 5840 | 5840 | 5840 | 5840 | 0 |
| 547 | 20240924 | 115400 | 1250517230 | 5840 | 5830 | 5840 | 5830 | 700 |
| 548 | 20240924 | 115300 | 1246433320 | 5830 | 5830 | 5830 | 5830 | 1 |
| 549 | 20240924 | 115200 | 1246427490 | 5830 | 5830 | 5830 | 5830 | 35 |
| 550 | 20240924 | 115100 | 1246223440 | 5830 | 5820 | 5830 | 5820 | 156 |
| 551 | 20240924 | 115000 | 1245315510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 552 | 20240924 | 114900 | 1245315510 | 5840 | 5820 | 5840 | 5820 | 135 |
| 553 | 20240924 | 114800 | 1244529770 | 5830 | 5830 | 5840 | 5830 | 101 |
| 554 | 20240924 | 114700 | 1243940440 | 5830 | 5830 | 5830 | 5830 | 34 |
| 555 | 20240924 | 114600 | 1243742220 | 5830 | 5840 | 5840 | 5830 | 156 |
| 556 | 20240924 | 114500 | 1242832730 | 5830 | 5830 | 5840 | 5830 | 719 |
| 557 | 20240924 | 114400 | 1238640950 | 5830 | 5830 | 5840 | 5830 | 470 |
| 558 | 20240924 | 114300 | 1235900840 | 5830 | 5830 | 5830 | 5820 | 771 |
| 559 | 20240924 | 114200 | 1231406000 | 5830 | 5830 | 5830 | 5830 | 5 |
| 560 | 20240924 | 114100 | 1231376850 | 5830 | 5810 | 5830 | 5810 | 31 |
| 561 | 20240924 | 114000 | 1231196690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 562 | 20240924 | 113900 | 1231196690 | 5840 | 5840 | 5840 | 5820 | 62 |
| 563 | 20240924 | 113800 | 1230834890 | 5830 | 5830 | 5830 | 5830 | 1 |
| 564 | 20240924 | 113700 | 1230829060 | 5840 | 5830 | 5840 | 5830 | 3248 |
| 565 | 20240924 | 113600 | 1211892840 | 5830 | 5820 | 5830 | 5810 | 559 |
| 566 | 20240924 | 113500 | 1208644440 | 5820 | 5810 | 5820 | 5810 | 52 |
| 567 | 20240924 | 113400 | 1208341810 | 5810 | 5810 | 5810 | 5810 | 701 |
| 568 | 20240924 | 113300 | 1204269000 | 5810 | 5810 | 5810 | 5810 | 500 |
| 569 | 20240924 | 113200 | 1201364000 | 5820 | 5820 | 5820 | 5820 | 3 |
| 570 | 20240924 | 113100 | 1201346540 | 5820 | 5820 | 5820 | 5820 | 389 |
| 571 | 20240924 | 113000 | 1199082560 | 5830 | 5820 | 5830 | 5820 | 56 |
| 572 | 20240924 | 112900 | 1198756330 | 5820 | 5820 | 5820 | 5820 | 60 |
| 573 | 20240924 | 112800 | 1198407130 | 5830 | 5830 | 5830 | 5820 | 104 |
| 574 | 20240924 | 112700 | 1197801720 | 5820 | 5820 | 5820 | 5820 | 501 |
| 575 | 20240924 | 112600 | 1194885900 | 5820 | 5810 | 5820 | 5810 | 158 |
| 576 | 20240924 | 112500 | 1193966770 | 5810 | 5810 | 5810 | 5810 | 623 |
| 577 | 20240924 | 112400 | 1190347140 | 5810 | 5820 | 5820 | 5810 | 6 |
| 578 | 20240924 | 112300 | 1190312230 | 5820 | 5810 | 5820 | 5810 | 251 |
| 579 | 20240924 | 112200 | 1188852910 | 5810 | 5800 | 5810 | 5800 | 361 |
| 580 | 20240924 | 112100 | 1186755510 | 5810 | 5810 | 5810 | 5810 | 20 |
| 581 | 20240924 | 112000 | 1186639310 | 5810 | 5800 | 5810 | 5800 | 101 |
| 582 | 20240924 | 111900 | 1186052510 | 5800 | 5800 | 5800 | 5800 | 20 |
| 583 | 20240924 | 111800 | 1185936510 | 5800 | 5800 | 5800 | 5800 | 323 |
| 584 | 20240924 | 111700 | 1184063110 | 5810 | 5810 | 5810 | 5810 | 1 |
| 585 | 20240924 | 111600 | 1184057300 | 5800 | 5800 | 5800 | 5790 | 70 |
| 586 | 20240924 | 111500 | 1183651430 | 5790 | 5810 | 5810 | 5790 | 898 |
| 587 | 20240924 | 111400 | 1178446700 | 5800 | 5800 | 5810 | 5800 | 304 |
| 588 | 20240924 | 111300 | 1176681630 | 5790 | 5800 | 5800 | 5790 | 1028 |
| 589 | 20240924 | 111200 | 1170719460 | 5800 | 5800 | 5800 | 5800 | 150 |
| 590 | 20240924 | 111100 | 1169849460 | 5800 | 5800 | 5800 | 5800 | 2058 |
| 591 | 20240924 | 111000 | 1157913060 | 5800 | 5810 | 5810 | 5800 | 599 |
| 592 | 20240924 | 110900 | 1154437840 | 5800 | 5810 | 5810 | 5800 | 655 |
| 593 | 20240924 | 110800 | 1150632300 | 5810 | 5810 | 5810 | 5810 | 100 |
| 594 | 20240924 | 110700 | 1150051300 | 5820 | 5820 | 5820 | 5820 | 6 |
| 595 | 20240924 | 110600 | 1150016380 | 5810 | 5820 | 5820 | 5810 | 933 |
| 596 | 20240924 | 110500 | 1144590400 | 5820 | 5830 | 5830 | 5820 | 110 |
| 597 | 20240924 | 110400 | 1143950050 | 5830 | 5830 | 5830 | 5830 | 0 |
| 598 | 20240924 | 110300 | 1143950050 | 5830 | 5830 | 5830 | 5830 | 1 |
| 599 | 20240924 | 110200 | 1143944220 | 5830 | 5840 | 5840 | 5830 | 111 |
| 600 | 20240924 | 110100 | 1143295990 | 5840 | 5840 | 5850 | 5840 | 65 |
| 601 | 20240924 | 110000 | 1142916380 | 5850 | 5840 | 5850 | 5840 | 22 |
| 602 | 20240924 | 105900 | 1142787700 | 5850 | 5830 | 5850 | 5830 | 2407 |
| 603 | 20240924 | 105800 | 1128743810 | 5830 | 5830 | 5830 | 5820 | 677 |
| 604 | 20240924 | 105700 | 1124797900 | 5820 | 5830 | 5830 | 5820 | 4 |
| 605 | 20240924 | 105600 | 1124774610 | 5830 | 5830 | 5830 | 5830 | 0 |
| 606 | 20240924 | 105500 | 1124774610 | 5830 | 5810 | 5830 | 5810 | 2066 |
| 607 | 20240924 | 105400 | 1112754820 | 5810 | 5810 | 5810 | 5800 | 987 |
| 608 | 20240924 | 105300 | 1107028360 | 5800 | 5800 | 5810 | 5800 | 1761 |
| 609 | 20240924 | 105200 | 1096800760 | 5800 | 5810 | 5810 | 5800 | 5298 |
| 610 | 20240924 | 105100 | 1066071320 | 5810 | 5820 | 5820 | 5810 | 4883 |
| 611 | 20240924 | 105000 | 1037701000 | 5820 | 5820 | 5820 | 5810 | 521 |
| 612 | 20240924 | 104900 | 1034669930 | 5820 | 5830 | 5830 | 5820 | 183 |
| 613 | 20240924 | 104800 | 1033604270 | 5830 | 5830 | 5830 | 5820 | 266 |
| 614 | 20240924 | 104700 | 1032056090 | 5830 | 5820 | 5830 | 5820 | 11 |
| 615 | 20240924 | 104600 | 1031992060 | 5820 | 5830 | 5830 | 5820 | 565 |
| 616 | 20240924 | 104500 | 1028699160 | 5820 | 5820 | 5820 | 5820 | 1562 |
| 617 | 20240924 | 104400 | 1019608320 | 5810 | 5820 | 5820 | 5810 | 106 |
| 618 | 20240924 | 104300 | 1018991410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 619 | 20240924 | 104200 | 1018991410 | 5820 | 5830 | 5830 | 5820 | 1421 |
| 620 | 20240924 | 104100 | 1010720690 | 5830 | 5830 | 5830 | 5830 | 0 |
| 621 | 20240924 | 104000 | 1010720690 | 5830 | 5830 | 5830 | 5830 | 24 |
| 622 | 20240924 | 103900 | 1010580770 | 5830 | 5830 | 5840 | 5820 | 2498 |
| 623 | 20240924 | 103800 | 996004570 | 5820 | 5820 | 5830 | 5820 | 445 |
| 624 | 20240924 | 103700 | 993414610 | 5820 | 5830 | 5830 | 5820 | 547 |
| 625 | 20240924 | 103600 | 990229040 | 5830 | 5830 | 5830 | 5830 | 231 |
| 626 | 20240924 | 103500 | 988882310 | 5820 | 5840 | 5840 | 5820 | 24 |
| 627 | 20240924 | 103400 | 988742530 | 5820 | 5840 | 5840 | 5820 | 2885 |
| 628 | 20240924 | 103300 | 971928190 | 5840 | 5840 | 5840 | 5840 | 20 |
| 629 | 20240924 | 103200 | 971811390 | 5840 | 5850 | 5850 | 5840 | 958 |
| 630 | 20240924 | 103100 | 966216660 | 5840 | 5850 | 5850 | 5840 | 566 |
| 631 | 20240924 | 103000 | 962907640 | 5850 | 5840 | 5850 | 5840 | 28 |
| 632 | 20240924 | 102900 | 962743910 | 5840 | 5840 | 5840 | 5840 | 850 |
| 633 | 20240924 | 102800 | 957779910 | 5850 | 5850 | 5850 | 5850 | 2 |
| 634 | 20240924 | 102700 | 957768210 | 5850 | 5850 | 5850 | 5850 | 1 |
| 635 | 20240924 | 102600 | 957762360 | 5850 | 5830 | 5850 | 5830 | 303 |
| 636 | 20240924 | 102500 | 955995820 | 5850 | 5850 | 5850 | 5840 | 2003 |
| 637 | 20240924 | 102400 | 944288280 | 5850 | 5850 | 5850 | 5850 | 226 |
| 638 | 20240924 | 102300 | 942966180 | 5850 | 5830 | 5850 | 5830 | 1352 |
| 639 | 20240924 | 102200 | 935084000 | 5840 | 5860 | 5860 | 5840 | 1276 |
| 640 | 20240924 | 102100 | 927631960 | 5860 | 5860 | 5860 | 5850 | 799 |
| 641 | 20240924 | 102000 | 922957670 | 5860 | 5850 | 5860 | 5850 | 407 |
| 642 | 20240924 | 101900 | 920572660 | 5860 | 5860 | 5860 | 5850 | 131 |
| 643 | 20240924 | 101800 | 919805300 | 5850 | 5840 | 5850 | 5840 | 521 |
| 644 | 20240924 | 101700 | 916757550 | 5850 | 5840 | 5860 | 5840 | 82 |
| 645 | 20240924 | 101600 | 916277750 | 5860 | 5840 | 5860 | 5840 | 6210 |
| 646 | 20240924 | 101500 | 879985220 | 5850 | 5850 | 5850 | 5850 | 21 |
| 647 | 20240924 | 101400 | 879862370 | 5850 | 5850 | 5860 | 5850 | 873 |
| 648 | 20240924 | 101300 | 874755300 | 5850 | 5850 | 5850 | 5850 | 41 |
| 649 | 20240924 | 101200 | 874515450 | 5850 | 5860 | 5860 | 5850 | 82 |
| 650 | 20240924 | 101100 | 874035000 | 5860 | 5860 | 5860 | 5860 | 21 |
| 651 | 20240924 | 101000 | 873911940 | 5850 | 5850 | 5850 | 5840 | 2633 |
| 652 | 20240924 | 100900 | 858520280 | 5850 | 5850 | 5860 | 5850 | 378 |
| 653 | 20240924 | 100800 | 856308970 | 5860 | 5860 | 5860 | 5860 | 179 |
| 654 | 20240924 | 100700 | 855260030 | 5850 | 5840 | 5860 | 5840 | 611 |
| 655 | 20240924 | 100600 | 851690570 | 5860 | 5850 | 5860 | 5840 | 564 |
| 656 | 20240924 | 100500 | 848391480 | 5860 | 5850 | 5860 | 5840 | 586 |
| 657 | 20240924 | 100400 | 844964120 | 5860 | 5860 | 5860 | 5860 | 9 |
| 658 | 20240924 | 100300 | 844911380 | 5850 | 5860 | 5860 | 5850 | 1096 |
| 659 | 20240924 | 100200 | 838497660 | 5860 | 5850 | 5860 | 5840 | 1727 |
| 660 | 20240924 | 100100 | 828384970 | 5850 | 5850 | 5860 | 5840 | 316 |
| 661 | 20240924 | 100000 | 826536620 | 5850 | 5850 | 5860 | 5840 | 292 |
| 662 | 20240924 | 095900 | 824828910 | 5850 | 5840 | 5850 | 5840 | 2462 |
| 663 | 20240924 | 095800 | 810444400 | 5850 | 5850 | 5850 | 5850 | 116 |
| 664 | 20240924 | 095700 | 809765800 | 5850 | 5860 | 5860 | 5840 | 2974 |
| 665 | 20240924 | 095600 | 792357590 | 5860 | 5860 | 5860 | 5860 | 1056 |
| 666 | 20240924 | 095500 | 786169430 | 5860 | 5860 | 5860 | 5860 | 9 |
| 667 | 20240924 | 095400 | 786116690 | 5860 | 5850 | 5860 | 5850 | 1179 |
| 668 | 20240924 | 095300 | 779218850 | 5860 | 5860 | 5870 | 5860 | 1077 |
| 669 | 20240924 | 095200 | 772903600 | 5870 | 5870 | 5870 | 5860 | 632 |
| 670 | 20240924 | 095100 | 769194150 | 5860 | 5850 | 5870 | 5850 | 2930 |
| 671 | 20240924 | 095000 | 752050150 | 5870 | 5860 | 5880 | 5860 | 14352 |
| 672 | 20240924 | 094900 | 667896310 | 5860 | 5850 | 5860 | 5840 | 2547 |
| 673 | 20240924 | 094800 | 652992910 | 5850 | 5840 | 5850 | 5840 | 348 |
| 674 | 20240924 | 094700 | 650958970 | 5840 | 5840 | 5850 | 5840 | 289 |
| 675 | 20240924 | 094600 | 649271200 | 5840 | 5830 | 5840 | 5830 | 1392 |
| 676 | 20240924 | 094500 | 641145550 | 5840 | 5830 | 5840 | 5830 | 1166 |
| 677 | 20240924 | 094400 | 634347670 | 5830 | 5820 | 5830 | 5820 | 70 |
| 678 | 20240924 | 094300 | 633940120 | 5820 | 5830 | 5830 | 5820 | 339 |
| 679 | 20240924 | 094200 | 631965760 | 5820 | 5820 | 5830 | 5820 | 105 |
| 680 | 20240924 | 094100 | 631354620 | 5830 | 5830 | 5830 | 5820 | 56 |
| 681 | 20240924 | 094000 | 631028670 | 5820 | 5820 | 5830 | 5820 | 370 |
| 682 | 20240924 | 093900 | 628874520 | 5820 | 5820 | 5820 | 5810 | 663 |
| 683 | 20240924 | 093800 | 625020050 | 5810 | 5830 | 5830 | 5810 | 63 |
| 684 | 20240924 | 093700 | 624653890 | 5830 | 5820 | 5830 | 5810 | 134 |
| 685 | 20240924 | 093600 | 623875000 | 5820 | 5830 | 5830 | 5820 | 818 |
| 686 | 20240924 | 093500 | 619110190 | 5830 | 5830 | 5830 | 5830 | 332 |
| 687 | 20240924 | 093400 | 617174630 | 5830 | 5830 | 5830 | 5820 | 383 |
| 688 | 20240924 | 093300 | 614943850 | 5830 | 5840 | 5840 | 5810 | 963 |
| 689 | 20240924 | 093200 | 609334660 | 5810 | 5830 | 5840 | 5810 | 800 |
| 690 | 20240924 | 093100 | 604677160 | 5830 | 5820 | 5830 | 5800 | 758 |
| 691 | 20240924 | 093000 | 600273480 | 5820 | 5820 | 5820 | 5800 | 3759 |
| 692 | 20240924 | 092900 | 578441620 | 5820 | 5820 | 5830 | 5810 | 1367 |
| 693 | 20240924 | 092800 | 570485700 | 5830 | 5810 | 5830 | 5810 | 337 |
| 694 | 20240924 | 092700 | 568521710 | 5820 | 5820 | 5840 | 5820 | 5956 |
| 695 | 20240924 | 092600 | 533853410 | 5830 | 5830 | 5840 | 5830 | 1679 |
| 696 | 20240924 | 092500 | 524059780 | 5840 | 5850 | 5850 | 5830 | 236 |
| 697 | 20240924 | 092400 | 522681540 | 5850 | 5850 | 5850 | 5840 | 4411 |
| 698 | 20240924 | 092300 | 496912380 | 5850 | 5860 | 5860 | 5850 | 435 |
| 699 | 20240924 | 092200 | 494366430 | 5860 | 5870 | 5870 | 5850 | 3582 |
| 700 | 20240924 | 092100 | 473395110 | 5860 | 5850 | 5870 | 5850 | 8036 |
| 701 | 20240924 | 092000 | 426337420 | 5850 | 5830 | 5850 | 5830 | 2432 |
| 702 | 20240924 | 091900 | 412114930 | 5830 | 5830 | 5840 | 5830 | 815 |
| 703 | 20240924 | 091800 | 407363270 | 5830 | 5810 | 5830 | 5800 | 4033 |
| 704 | 20240924 | 091700 | 383970940 | 5810 | 5800 | 5830 | 5800 | 832 |
| 705 | 20240924 | 091600 | 379138000 | 5800 | 5810 | 5810 | 5790 | 7004 |
| 706 | 20240924 | 091500 | 338536000 | 5800 | 5820 | 5830 | 5800 | 2647 |
| 707 | 20240924 | 091400 | 323154380 | 5820 | 5830 | 5830 | 5810 | 2194 |
| 708 | 20240924 | 091300 | 310378990 | 5840 | 5840 | 5840 | 5830 | 1621 |
| 709 | 20240924 | 091200 | 300921350 | 5840 | 5860 | 5860 | 5840 | 501 |
| 710 | 20240924 | 091100 | 297992190 | 5840 | 5840 | 5860 | 5830 | 4230 |
| 711 | 20240924 | 091000 | 273282940 | 5830 | 5840 | 5840 | 5800 | 556 |
| 712 | 20240924 | 090900 | 270051040 | 5800 | 5850 | 5850 | 5790 | 7260 |
| 713 | 20240924 | 090800 | 227854230 | 5850 | 5860 | 5860 | 5830 | 2406 |
| 714 | 20240924 | 090700 | 213802220 | 5860 | 5860 | 5870 | 5840 | 679 |
| 715 | 20240924 | 090600 | 209823150 | 5840 | 5840 | 5840 | 5820 | 2453 |
| 716 | 20240924 | 090500 | 195517770 | 5830 | 5830 | 5830 | 5820 | 2142 |
| 717 | 20240924 | 090400 | 183030410 | 5830 | 5830 | 5840 | 5820 | 2231 |
| 718 | 20240924 | 090300 | 170026060 | 5830 | 5820 | 5830 | 5800 | 8633 |
| 719 | 20240924 | 090200 | 119868790 | 5830 | 5880 | 5880 | 5830 | 2820 |
| 720 | 20240924 | 090100 | 103381280 | 5870 | 5830 | 5870 | 5820 | 309 |
| 721 | 20240924 | 090000 | 101573840 | 5840 | 5840 | 5840 | 5800 | 15107 |