35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 3 | 20241002 | 205700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20241002 | 205600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20241002 | 205500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20241002 | 205400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20241002 | 205300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20241002 | 205200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20241002 | 205100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20241002 | 205000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20241002 | 204900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20241002 | 204800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20241002 | 204700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20241002 | 204600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20241002 | 204500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20241002 | 204400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20241002 | 204300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20241002 | 204200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20241002 | 204100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20241002 | 204000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20241002 | 203900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20241002 | 203800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20241002 | 203700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20241002 | 203600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20241002 | 203500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20241002 | 203400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20241002 | 203300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20241002 | 203200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20241002 | 203100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20241002 | 203000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20241002 | 202900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20241002 | 202800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 33 | 20241002 | 202700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20241002 | 202600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20241002 | 202500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20241002 | 202400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20241002 | 202300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20241002 | 202200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20241002 | 202100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20241002 | 202000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20241002 | 201900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20241002 | 201800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20241002 | 201700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20241002 | 201600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20241002 | 201500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20241002 | 201400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20241002 | 201300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20241002 | 201200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20241002 | 201100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20241002 | 201000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20241002 | 200900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20241002 | 200800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20241002 | 200700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20241002 | 200600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20241002 | 200500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20241002 | 200400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20241002 | 200300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20241002 | 200200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20241002 | 200100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20241002 | 200000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20241002 | 195900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20241002 | 195800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 63 | 20241002 | 195700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20241002 | 195600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20241002 | 195500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20241002 | 195400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20241002 | 195300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20241002 | 195200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20241002 | 195100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20241002 | 195000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20241002 | 194900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20241002 | 194800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20241002 | 194700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20241002 | 194600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20241002 | 194500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20241002 | 194400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20241002 | 194300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20241002 | 194200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20241002 | 194100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20241002 | 194000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20241002 | 193900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20241002 | 193800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20241002 | 193700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20241002 | 193600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20241002 | 193500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20241002 | 193400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20241002 | 193300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20241002 | 193200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20241002 | 193100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20241002 | 193000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20241002 | 192900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20241002 | 192800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 93 | 20241002 | 192700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20241002 | 192600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20241002 | 192500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20241002 | 192400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20241002 | 192300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20241002 | 192200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20241002 | 192100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20241002 | 192000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20241002 | 191900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20241002 | 191800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20241002 | 191700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20241002 | 191600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20241002 | 191500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20241002 | 191400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20241002 | 191300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20241002 | 191200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20241002 | 191100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20241002 | 191000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20241002 | 190900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20241002 | 190800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20241002 | 190700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20241002 | 190600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20241002 | 190500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20241002 | 190400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20241002 | 190300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20241002 | 190200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20241002 | 190100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20241002 | 190000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20241002 | 185900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20241002 | 185800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 123 | 20241002 | 185700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20241002 | 185600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20241002 | 185500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20241002 | 185400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20241002 | 185300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20241002 | 185200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20241002 | 185100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20241002 | 185000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20241002 | 184900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20241002 | 184800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20241002 | 184700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20241002 | 184600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20241002 | 184500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20241002 | 184400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20241002 | 184300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20241002 | 184200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20241002 | 184100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20241002 | 184000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20241002 | 183900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20241002 | 183800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20241002 | 183700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20241002 | 183600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20241002 | 183500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20241002 | 183400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20241002 | 183300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20241002 | 183200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20241002 | 183100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20241002 | 183000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20241002 | 182900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20241002 | 182800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 153 | 20241002 | 182700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20241002 | 182600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20241002 | 182500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20241002 | 182400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20241002 | 182300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20241002 | 182200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20241002 | 182100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20241002 | 182000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20241002 | 181900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20241002 | 181800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20241002 | 181700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20241002 | 181600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20241002 | 181500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20241002 | 181400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20241002 | 181300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20241002 | 181200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20241002 | 181100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20241002 | 181000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20241002 | 180900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20241002 | 180800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20241002 | 180700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20241002 | 180600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20241002 | 180500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20241002 | 180400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20241002 | 180300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20241002 | 180200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20241002 | 180100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20241002 | 180000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20241002 | 175900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20241002 | 175800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 183 | 20241002 | 175700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20241002 | 175600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20241002 | 175500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20241002 | 175400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20241002 | 175300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20241002 | 175200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20241002 | 175100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20241002 | 175000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20241002 | 174900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20241002 | 174800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20241002 | 174700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20241002 | 174600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20241002 | 174500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20241002 | 174400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20241002 | 174300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20241002 | 174200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20241002 | 174100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20241002 | 174000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20241002 | 173900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20241002 | 173800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20241002 | 173700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20241002 | 173600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20241002 | 173500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20241002 | 173400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20241002 | 173300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20241002 | 173200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20241002 | 173100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20241002 | 173000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20241002 | 172900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20241002 | 172800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 213 | 20241002 | 172700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20241002 | 172600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20241002 | 172500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20241002 | 172400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20241002 | 172300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20241002 | 172200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20241002 | 172100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20241002 | 172000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20241002 | 171900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20241002 | 171800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20241002 | 171700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20241002 | 171600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20241002 | 171500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20241002 | 171400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20241002 | 171300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20241002 | 171200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20241002 | 171100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20241002 | 171000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20241002 | 170900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20241002 | 170800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20241002 | 170700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20241002 | 170600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20241002 | 170500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20241002 | 170400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20241002 | 170300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20241002 | 170200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20241002 | 170100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20241002 | 170000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20241002 | 165900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20241002 | 165800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 243 | 20241002 | 165700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20241002 | 165600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20241002 | 165500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20241002 | 165400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20241002 | 165300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20241002 | 165200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20241002 | 165100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20241002 | 165000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20241002 | 164900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20241002 | 164800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20241002 | 164700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20241002 | 164600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20241002 | 164500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20241002 | 164400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20241002 | 164300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20241002 | 164200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20241002 | 164100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20241002 | 164000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20241002 | 163900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20241002 | 163800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20241002 | 163700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20241002 | 163600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20241002 | 163500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20241002 | 163400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20241002 | 163300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20241002 | 163200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20241002 | 163100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20241002 | 163000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20241002 | 162900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20241002 | 162800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 273 | 20241002 | 162700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20241002 | 162600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20241002 | 162500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20241002 | 162400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20241002 | 162300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20241002 | 162200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20241002 | 162100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20241002 | 162000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20241002 | 161900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20241002 | 161800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20241002 | 161700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20241002 | 161600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20241002 | 161500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20241002 | 161400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20241002 | 161300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20241002 | 161200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20241002 | 161100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20241002 | 161000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20241002 | 160900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20241002 | 160800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20241002 | 160700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20241002 | 160600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20241002 | 160500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20241002 | 160400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20241002 | 160300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20241002 | 160200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20241002 | 160100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20241002 | 160000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20241002 | 155900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20241002 | 155800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 303 | 20241002 | 155700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20241002 | 155600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20241002 | 155500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20241002 | 155400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20241002 | 155300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20241002 | 155200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 309 | 20241002 | 155100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 310 | 20241002 | 155000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 311 | 20241002 | 154900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 312 | 20241002 | 154800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20241002 | 154700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20241002 | 154600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20241002 | 154500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 316 | 20241002 | 154400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 317 | 20241002 | 154300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 318 | 20241002 | 154200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 319 | 20241002 | 154100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20241002 | 154000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 321 | 20241002 | 153900 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 322 | 20241002 | 153800 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 323 | 20241002 | 153700 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 324 | 20241002 | 153600 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20241002 | 153500 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20241002 | 153400 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 327 | 20241002 | 153300 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 328 | 20241002 | 153200 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 329 | 20241002 | 153100 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 330 | 20241002 | 153000 | 3162364990 | 5830 | 5830 | 5830 | 5830 | 10578 |
| 331 | 20241002 | 152900 | 3100695250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 332 | 20241002 | 152800 | 3100695250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 333 | 20241002 | 152700 | 3100695250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 334 | 20241002 | 152600 | 3100695250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 335 | 20241002 | 152500 | 3100695250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 336 | 20241002 | 152400 | 3100695250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 337 | 20241002 | 152300 | 3100695250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 338 | 20241002 | 152200 | 3100695250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 339 | 20241002 | 152100 | 3100695250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 340 | 20241002 | 152000 | 3100695250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 341 | 20241002 | 151900 | 3100695250 | 5860 | 5880 | 5890 | 5850 | 2435 |
| 342 | 20241002 | 151800 | 3086396940 | 5880 | 5880 | 5890 | 5880 | 1473 |
| 343 | 20241002 | 151700 | 3077735570 | 5890 | 5890 | 5890 | 5890 | 1886 |
| 344 | 20241002 | 151600 | 3066627030 | 5890 | 5860 | 5890 | 5860 | 3128 |
| 345 | 20241002 | 151500 | 3048273690 | 5860 | 5860 | 5870 | 5830 | 2083 |
| 346 | 20241002 | 151400 | 3036093190 | 5860 | 5850 | 5860 | 5820 | 11111 |
| 347 | 20241002 | 151300 | 2971301900 | 5870 | 5860 | 5870 | 5840 | 2816 |
| 348 | 20241002 | 151200 | 2954826670 | 5870 | 5850 | 5870 | 5850 | 945 |
| 349 | 20241002 | 151100 | 2949283880 | 5850 | 5860 | 5860 | 5850 | 652 |
| 350 | 20241002 | 151000 | 2945468640 | 5860 | 5850 | 5860 | 5840 | 746 |
| 351 | 20241002 | 150900 | 2941102750 | 5860 | 5860 | 5860 | 5850 | 312 |
| 352 | 20241002 | 150800 | 2939277400 | 5860 | 5850 | 5860 | 5850 | 520 |
| 353 | 20241002 | 150700 | 2936235190 | 5850 | 5850 | 5860 | 5840 | 4754 |
| 354 | 20241002 | 150600 | 2908423830 | 5850 | 5850 | 5860 | 5850 | 1297 |
| 355 | 20241002 | 150500 | 2900830750 | 5840 | 5850 | 5850 | 5840 | 120 |
| 356 | 20241002 | 150400 | 2900128940 | 5840 | 5850 | 5850 | 5840 | 2758 |
| 357 | 20241002 | 150300 | 2883997240 | 5850 | 5850 | 5860 | 5850 | 333 |
| 358 | 20241002 | 150200 | 2882047190 | 5860 | 5850 | 5860 | 5850 | 203 |
| 359 | 20241002 | 150100 | 2880858430 | 5850 | 5860 | 5870 | 5850 | 3315 |
| 360 | 20241002 | 150000 | 2861439160 | 5870 | 5870 | 5870 | 5860 | 1496 |
| 361 | 20241002 | 145900 | 2852663270 | 5870 | 5870 | 5870 | 5870 | 549 |
| 362 | 20241002 | 145800 | 2849440640 | 5870 | 5870 | 5870 | 5860 | 681 |
| 363 | 20241002 | 145700 | 2845444960 | 5870 | 5860 | 5870 | 5860 | 17 |
| 364 | 20241002 | 145600 | 2845345300 | 5870 | 5860 | 5870 | 5860 | 460 |
| 365 | 20241002 | 145500 | 2842649630 | 5860 | 5870 | 5870 | 5860 | 92 |
| 366 | 20241002 | 145400 | 2842110010 | 5870 | 5870 | 5870 | 5870 | 3257 |
| 367 | 20241002 | 145300 | 2822991420 | 5880 | 5880 | 5880 | 5870 | 1070 |
| 368 | 20241002 | 145200 | 2816704880 | 5880 | 5890 | 5890 | 5880 | 213 |
| 369 | 20241002 | 145100 | 2815452310 | 5910 | 5890 | 5910 | 5890 | 3568 |
| 370 | 20241002 | 145000 | 2794395600 | 5890 | 5890 | 5890 | 5890 | 102 |
| 371 | 20241002 | 144900 | 2793794820 | 5890 | 5870 | 5890 | 5870 | 52 |
| 372 | 20241002 | 144800 | 2793489540 | 5870 | 5880 | 5880 | 5870 | 689 |
| 373 | 20241002 | 144700 | 2789444890 | 5880 | 5880 | 5880 | 5880 | 91 |
| 374 | 20241002 | 144600 | 2788909810 | 5900 | 5880 | 5900 | 5870 | 784 |
| 375 | 20241002 | 144500 | 2784297070 | 5880 | 5850 | 5880 | 5840 | 4967 |
| 376 | 20241002 | 144400 | 2755187340 | 5850 | 5850 | 5850 | 5850 | 1675 |
| 377 | 20241002 | 144300 | 2745388590 | 5850 | 5850 | 5870 | 5840 | 1056 |
| 378 | 20241002 | 144200 | 2739205290 | 5850 | 5870 | 5870 | 5840 | 1333 |
| 379 | 20241002 | 144100 | 2731408380 | 5870 | 5870 | 5870 | 5870 | 20 |
| 380 | 20241002 | 144000 | 2731290980 | 5870 | 5840 | 5870 | 5840 | 2083 |
| 381 | 20241002 | 143900 | 2719067460 | 5840 | 5840 | 5840 | 5830 | 3523 |
| 382 | 20241002 | 143800 | 2698503790 | 5840 | 5860 | 5870 | 5840 | 4724 |
| 383 | 20241002 | 143700 | 2670868670 | 5850 | 5860 | 5860 | 5850 | 1586 |
| 384 | 20241002 | 143600 | 2661575560 | 5850 | 5850 | 5850 | 5850 | 1 |
| 385 | 20241002 | 143500 | 2661569710 | 5850 | 5850 | 5850 | 5850 | 648 |
| 386 | 20241002 | 143400 | 2657778910 | 5850 | 5850 | 5860 | 5850 | 1339 |
| 387 | 20241002 | 143300 | 2649943760 | 5850 | 5860 | 5860 | 5850 | 89 |
| 388 | 20241002 | 143200 | 2649422780 | 5880 | 5860 | 5880 | 5860 | 37 |
| 389 | 20241002 | 143100 | 2649205260 | 5890 | 5860 | 5890 | 5850 | 2536 |
| 390 | 20241002 | 143000 | 2634363570 | 5860 | 5860 | 5860 | 5860 | 350 |
| 391 | 20241002 | 142900 | 2632312570 | 5860 | 5860 | 5860 | 5860 | 1000 |
| 392 | 20241002 | 142800 | 2626452570 | 5860 | 5870 | 5870 | 5860 | 180 |
| 393 | 20241002 | 142700 | 2625397720 | 5860 | 5860 | 5870 | 5860 | 2325 |
| 394 | 20241002 | 142600 | 2611762870 | 5860 | 5880 | 5890 | 5860 | 1420 |
| 395 | 20241002 | 142500 | 2603410690 | 5890 | 5890 | 5890 | 5890 | 250 |
| 396 | 20241002 | 142400 | 2601938190 | 5900 | 5890 | 5900 | 5890 | 3433 |
| 397 | 20241002 | 142300 | 2581696100 | 5890 | 5880 | 5890 | 5880 | 307 |
| 398 | 20241002 | 142200 | 2579890920 | 5890 | 5900 | 5900 | 5880 | 28 |
| 399 | 20241002 | 142100 | 2579726190 | 5890 | 5900 | 5900 | 5890 | 202 |
| 400 | 20241002 | 142000 | 2578536390 | 5900 | 5910 | 5910 | 5900 | 531 |
| 401 | 20241002 | 141900 | 2575399170 | 5910 | 5910 | 5910 | 5910 | 202 |
| 402 | 20241002 | 141800 | 2574205350 | 5910 | 5910 | 5910 | 5900 | 118 |
| 403 | 20241002 | 141700 | 2573509130 | 5900 | 5900 | 5900 | 5900 | 608 |
| 404 | 20241002 | 141600 | 2569921930 | 5890 | 5890 | 5890 | 5890 | 130 |
| 405 | 20241002 | 141500 | 2569156230 | 5880 | 5870 | 5880 | 5870 | 748 |
| 406 | 20241002 | 141400 | 2564764790 | 5870 | 5870 | 5870 | 5870 | 168 |
| 407 | 20241002 | 141300 | 2563778630 | 5870 | 5880 | 5880 | 5870 | 102 |
| 408 | 20241002 | 141200 | 2563179870 | 5860 | 5880 | 5880 | 5860 | 933 |
| 409 | 20241002 | 141100 | 2557705700 | 5880 | 5880 | 5880 | 5880 | 1 |
| 410 | 20241002 | 141000 | 2557699820 | 5880 | 5870 | 5880 | 5870 | 35 |
| 411 | 20241002 | 140900 | 2557494340 | 5870 | 5870 | 5870 | 5870 | 891 |
| 412 | 20241002 | 140800 | 2552264170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 413 | 20241002 | 140700 | 2552264170 | 5870 | 5870 | 5870 | 5870 | 91 |
| 414 | 20241002 | 140600 | 2551730000 | 5880 | 5870 | 5880 | 5870 | 20 |
| 415 | 20241002 | 140500 | 2551612590 | 5870 | 5870 | 5870 | 5870 | 204 |
| 416 | 20241002 | 140400 | 2550415110 | 5880 | 5880 | 5880 | 5880 | 1 |
| 417 | 20241002 | 140300 | 2550409230 | 5880 | 5880 | 5880 | 5880 | 50 |
| 418 | 20241002 | 140200 | 2550115230 | 5880 | 5890 | 5890 | 5880 | 64 |
| 419 | 20241002 | 140100 | 2549738900 | 5880 | 5860 | 5880 | 5860 | 389 |
| 420 | 20241002 | 140000 | 2547459340 | 5870 | 5870 | 5870 | 5860 | 1354 |
| 421 | 20241002 | 135900 | 2539512250 | 5870 | 5870 | 5870 | 5870 | 847 |
| 422 | 20241002 | 135800 | 2534540360 | 5870 | 5870 | 5870 | 5870 | 200 |
| 423 | 20241002 | 135700 | 2533366360 | 5890 | 5890 | 5890 | 5890 | 3 |
| 424 | 20241002 | 135600 | 2533348690 | 5890 | 5880 | 5890 | 5870 | 739 |
| 425 | 20241002 | 135500 | 2529008580 | 5880 | 5880 | 5880 | 5880 | 574 |
| 426 | 20241002 | 135400 | 2525633460 | 5880 | 5880 | 5880 | 5880 | 266 |
| 427 | 20241002 | 135300 | 2524069380 | 5880 | 5880 | 5880 | 5880 | 185 |
| 428 | 20241002 | 135200 | 2522981580 | 5890 | 5890 | 5890 | 5890 | 1005 |
| 429 | 20241002 | 135100 | 2517062130 | 5890 | 5890 | 5890 | 5890 | 19 |
| 430 | 20241002 | 135000 | 2516950220 | 5890 | 5900 | 5900 | 5890 | 267 |
| 431 | 20241002 | 134900 | 2515377490 | 5910 | 5910 | 5910 | 5890 | 1281 |
| 432 | 20241002 | 134800 | 2507826710 | 5910 | 5910 | 5910 | 5910 | 305 |
| 433 | 20241002 | 134700 | 2506024160 | 5910 | 5880 | 5910 | 5880 | 2137 |
| 434 | 20241002 | 134600 | 2493436540 | 5850 | 5860 | 5860 | 5850 | 465 |
| 435 | 20241002 | 134500 | 2490714010 | 5860 | 5860 | 5860 | 5860 | 507 |
| 436 | 20241002 | 134400 | 2487742990 | 5850 | 5850 | 5860 | 5850 | 1026 |
| 437 | 20241002 | 134300 | 2481740810 | 5860 | 5870 | 5870 | 5860 | 432 |
| 438 | 20241002 | 134200 | 2479208190 | 5870 | 5880 | 5880 | 5870 | 12 |
| 439 | 20241002 | 134100 | 2479137730 | 5860 | 5860 | 5860 | 5860 | 81 |
| 440 | 20241002 | 134000 | 2478663070 | 5860 | 5860 | 5860 | 5850 | 433 |
| 441 | 20241002 | 133900 | 2476126690 | 5860 | 5850 | 5860 | 5850 | 249 |
| 442 | 20241002 | 133800 | 2474667640 | 5850 | 5860 | 5860 | 5850 | 636 |
| 443 | 20241002 | 133700 | 2470945610 | 5860 | 5860 | 5860 | 5860 | 1251 |
| 444 | 20241002 | 133600 | 2463614750 | 5860 | 5860 | 5860 | 5860 | 376 |
| 445 | 20241002 | 133500 | 2461411390 | 5870 | 5870 | 5870 | 5870 | 18 |
| 446 | 20241002 | 133400 | 2461305730 | 5870 | 5870 | 5870 | 5870 | 53 |
| 447 | 20241002 | 133300 | 2460994620 | 5860 | 5860 | 5860 | 5860 | 0 |
| 448 | 20241002 | 133200 | 2460994620 | 5860 | 5870 | 5870 | 5860 | 1074 |
| 449 | 20241002 | 133100 | 2454699580 | 5880 | 5880 | 5880 | 5880 | 3 |
| 450 | 20241002 | 133000 | 2454681940 | 5880 | 5850 | 5880 | 5850 | 640 |
| 451 | 20241002 | 132900 | 2450928940 | 5850 | 5850 | 5850 | 5850 | 1816 |
| 452 | 20241002 | 132800 | 2440305340 | 5860 | 5880 | 5880 | 5860 | 5001 |
| 453 | 20241002 | 132700 | 2410997340 | 5880 | 5880 | 5880 | 5880 | 7 |
| 454 | 20241002 | 132600 | 2410956180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 455 | 20241002 | 132500 | 2410956180 | 5890 | 5860 | 5890 | 5860 | 6 |
| 456 | 20241002 | 132400 | 2410920990 | 5860 | 5870 | 5900 | 5860 | 1802 |
| 457 | 20241002 | 132300 | 2400356010 | 5870 | 5880 | 5880 | 5870 | 3063 |
| 458 | 20241002 | 132200 | 2382369940 | 5880 | 5900 | 5900 | 5880 | 305 |
| 459 | 20241002 | 132100 | 2380576500 | 5880 | 5890 | 5890 | 5880 | 2556 |
| 460 | 20241002 | 132000 | 2365542000 | 5900 | 5900 | 5900 | 5890 | 226 |
| 461 | 20241002 | 131900 | 2364210660 | 5900 | 5900 | 5900 | 5900 | 289 |
| 462 | 20241002 | 131800 | 2362505560 | 5910 | 5910 | 5910 | 5910 | 0 |
| 463 | 20241002 | 131700 | 2362505560 | 5910 | 5900 | 5910 | 5900 | 252 |
| 464 | 20241002 | 131600 | 2361018750 | 5900 | 5910 | 5910 | 5900 | 811 |
| 465 | 20241002 | 131500 | 2356230890 | 5910 | 5910 | 5910 | 5910 | 54 |
| 466 | 20241002 | 131400 | 2355911750 | 5900 | 5910 | 5910 | 5900 | 1119 |
| 467 | 20241002 | 131300 | 2349309290 | 5910 | 5910 | 5910 | 5910 | 36 |
| 468 | 20241002 | 131200 | 2349096530 | 5910 | 5910 | 5910 | 5910 | 319 |
| 469 | 20241002 | 131100 | 2347211240 | 5910 | 5900 | 5910 | 5900 | 381 |
| 470 | 20241002 | 131000 | 2344961530 | 5910 | 5910 | 5910 | 5910 | 480 |
| 471 | 20241002 | 130900 | 2342124730 | 5910 | 5920 | 5920 | 5910 | 261 |
| 472 | 20241002 | 130800 | 2340580180 | 5910 | 5920 | 5920 | 5910 | 278 |
| 473 | 20241002 | 130700 | 2338935820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 474 | 20241002 | 130600 | 2338935820 | 5920 | 5920 | 5920 | 5920 | 2 |
| 475 | 20241002 | 130500 | 2338923980 | 5920 | 5920 | 5920 | 5920 | 560 |
| 476 | 20241002 | 130400 | 2335608780 | 5920 | 5920 | 5920 | 5920 | 270 |
| 477 | 20241002 | 130300 | 2334010380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 478 | 20241002 | 130200 | 2334010380 | 5930 | 5930 | 5930 | 5930 | 340 |
| 479 | 20241002 | 130100 | 2331994180 | 5930 | 5930 | 5930 | 5930 | 20 |
| 480 | 20241002 | 130000 | 2331875580 | 5930 | 5930 | 5930 | 5920 | 119 |
| 481 | 20241002 | 125900 | 2331170660 | 5920 | 5930 | 5930 | 5920 | 2071 |
| 482 | 20241002 | 125800 | 2318898820 | 5940 | 5940 | 5940 | 5940 | 37 |
| 483 | 20241002 | 125700 | 2318679040 | 5940 | 5940 | 5940 | 5940 | 4 |
| 484 | 20241002 | 125600 | 2318655280 | 5940 | 5940 | 5940 | 5940 | 2 |
| 485 | 20241002 | 125500 | 2318643400 | 5940 | 5940 | 5940 | 5940 | 720 |
| 486 | 20241002 | 125400 | 2314366600 | 5940 | 5940 | 5940 | 5940 | 12 |
| 487 | 20241002 | 125300 | 2314295320 | 5940 | 5930 | 5940 | 5930 | 72 |
| 488 | 20241002 | 125200 | 2313868160 | 5940 | 5940 | 5940 | 5940 | 3 |
| 489 | 20241002 | 125100 | 2313850340 | 5930 | 5920 | 5930 | 5920 | 1580 |
| 490 | 20241002 | 125000 | 2304483120 | 5930 | 5920 | 5930 | 5920 | 7 |
| 491 | 20241002 | 124900 | 2304441660 | 5920 | 5930 | 5930 | 5920 | 928 |
| 492 | 20241002 | 124800 | 2298947770 | 5930 | 5930 | 5930 | 5930 | 3 |
| 493 | 20241002 | 124700 | 2298929980 | 5930 | 5920 | 5940 | 5920 | 31 |
| 494 | 20241002 | 124600 | 2298746430 | 5940 | 5920 | 5940 | 5920 | 1347 |
| 495 | 20241002 | 124500 | 2290771890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 496 | 20241002 | 124400 | 2290771890 | 5930 | 5940 | 5940 | 5930 | 6 |
| 497 | 20241002 | 124300 | 2290736300 | 5940 | 5940 | 5940 | 5940 | 39 |
| 498 | 20241002 | 124200 | 2290504640 | 5940 | 5930 | 5940 | 5920 | 738 |
| 499 | 20241002 | 124100 | 2286125940 | 5930 | 5930 | 5930 | 5930 | 201 |
| 500 | 20241002 | 124000 | 2284934010 | 5930 | 5920 | 5930 | 5920 | 635 |
| 501 | 20241002 | 123900 | 2281169810 | 5920 | 5920 | 5920 | 5920 | 996 |
| 502 | 20241002 | 123800 | 2275273490 | 5920 | 5920 | 5920 | 5920 | 0 |
| 503 | 20241002 | 123700 | 2275273490 | 5920 | 5920 | 5920 | 5900 | 586 |
| 504 | 20241002 | 123600 | 2271812200 | 5920 | 5910 | 5920 | 5910 | 2101 |
| 505 | 20241002 | 123500 | 2259394310 | 5920 | 5910 | 5920 | 5910 | 38 |
| 506 | 20241002 | 123400 | 2259169500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 507 | 20241002 | 123300 | 2259169500 | 5920 | 5910 | 5920 | 5910 | 43 |
| 508 | 20241002 | 123200 | 2258915240 | 5910 | 5910 | 5910 | 5910 | 50 |
| 509 | 20241002 | 123100 | 2258619740 | 5910 | 5920 | 5920 | 5910 | 93 |
| 510 | 20241002 | 123000 | 2258069970 | 5920 | 5920 | 5920 | 5920 | 14 |
| 511 | 20241002 | 122900 | 2257987090 | 5920 | 5920 | 5920 | 5920 | 103 |
| 512 | 20241002 | 122800 | 2257377330 | 5920 | 5930 | 5930 | 5920 | 5 |
| 513 | 20241002 | 122700 | 2257347720 | 5910 | 5930 | 5930 | 5910 | 204 |
| 514 | 20241002 | 122600 | 2256141190 | 5930 | 5930 | 5930 | 5920 | 105 |
| 515 | 20241002 | 122500 | 2255519560 | 5930 | 5930 | 5930 | 5930 | 2 |
| 516 | 20241002 | 122400 | 2255507700 | 5930 | 5930 | 5930 | 5920 | 349 |
| 517 | 20241002 | 122300 | 2253439150 | 5930 | 5930 | 5940 | 5910 | 884 |
| 518 | 20241002 | 122200 | 2248206720 | 5930 | 5930 | 5930 | 5910 | 120 |
| 519 | 20241002 | 122100 | 2247497470 | 5920 | 5940 | 5940 | 5920 | 1042 |
| 520 | 20241002 | 122000 | 2241309290 | 5940 | 5920 | 5940 | 5920 | 2307 |
| 521 | 20241002 | 121900 | 2227629370 | 5920 | 5920 | 5930 | 5920 | 516 |
| 522 | 20241002 | 121800 | 2224574630 | 5920 | 5910 | 5920 | 5910 | 1300 |
| 523 | 20241002 | 121700 | 2216878780 | 5910 | 5910 | 5910 | 5910 | 3 |
| 524 | 20241002 | 121600 | 2216861050 | 5910 | 5890 | 5910 | 5890 | 115 |
| 525 | 20241002 | 121500 | 2216181680 | 5910 | 5910 | 5910 | 5910 | 2 |
| 526 | 20241002 | 121400 | 2216169860 | 5910 | 5900 | 5920 | 5900 | 36 |
| 527 | 20241002 | 121300 | 2215957430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 528 | 20241002 | 121200 | 2215957430 | 5900 | 5900 | 5900 | 5900 | 3 |
| 529 | 20241002 | 121100 | 2215939730 | 5900 | 5910 | 5910 | 5900 | 458 |
| 530 | 20241002 | 121000 | 2213235250 | 5910 | 5900 | 5910 | 5900 | 100 |
| 531 | 20241002 | 120900 | 2212645240 | 5890 | 5890 | 5890 | 5890 | 20 |
| 532 | 20241002 | 120800 | 2212527440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 533 | 20241002 | 120700 | 2212527440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 534 | 20241002 | 120600 | 2212527440 | 5890 | 5890 | 5890 | 5890 | 28 |
| 535 | 20241002 | 120500 | 2212362520 | 5890 | 5890 | 5890 | 5890 | 20 |
| 536 | 20241002 | 120400 | 2212244720 | 5890 | 5900 | 5900 | 5890 | 301 |
| 537 | 20241002 | 120300 | 2210471820 | 5890 | 5910 | 5910 | 5890 | 101 |
| 538 | 20241002 | 120200 | 2209876910 | 5890 | 5910 | 5910 | 5890 | 402 |
| 539 | 20241002 | 120100 | 2207509110 | 5890 | 5890 | 5890 | 5890 | 2 |
| 540 | 20241002 | 120000 | 2207497330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 541 | 20241002 | 115900 | 2207497330 | 5890 | 5890 | 5890 | 5890 | 16 |
| 542 | 20241002 | 115800 | 2207403090 | 5900 | 5900 | 5900 | 5900 | 17 |
| 543 | 20241002 | 115700 | 2207302790 | 5930 | 5910 | 5930 | 5910 | 1340 |
| 544 | 20241002 | 115600 | 2199373990 | 5910 | 5910 | 5910 | 5910 | 1 |
| 545 | 20241002 | 115500 | 2199368080 | 5910 | 5910 | 5910 | 5910 | 1 |
| 546 | 20241002 | 115400 | 2199362170 | 5880 | 5900 | 5900 | 5880 | 277 |
| 547 | 20241002 | 115300 | 2197729250 | 5870 | 5880 | 5880 | 5870 | 500 |
| 548 | 20241002 | 115200 | 2194794000 | 5900 | 5880 | 5900 | 5880 | 101 |
| 549 | 20241002 | 115100 | 2194200100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 550 | 20241002 | 115000 | 2194200100 | 5870 | 5870 | 5870 | 5870 | 55 |
| 551 | 20241002 | 114900 | 2193877250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 552 | 20241002 | 114800 | 2193877250 | 5870 | 5890 | 5890 | 5870 | 340 |
| 553 | 20241002 | 114700 | 2191881330 | 5900 | 5870 | 5900 | 5870 | 152 |
| 554 | 20241002 | 114600 | 2190989060 | 5870 | 5890 | 5890 | 5870 | 314 |
| 555 | 20241002 | 114500 | 2189145820 | 5890 | 5890 | 5890 | 5890 | 5 |
| 556 | 20241002 | 114400 | 2189116370 | 5900 | 5860 | 5900 | 5860 | 26 |
| 557 | 20241002 | 114300 | 2188963970 | 5860 | 5900 | 5900 | 5860 | 4692 |
| 558 | 20241002 | 114200 | 2161376150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 559 | 20241002 | 114100 | 2161376150 | 5910 | 5890 | 5910 | 5890 | 880 |
| 560 | 20241002 | 114000 | 2156192830 | 5890 | 5910 | 5910 | 5890 | 8 |
| 561 | 20241002 | 113900 | 2156145580 | 5910 | 5910 | 5910 | 5900 | 20 |
| 562 | 20241002 | 113800 | 2156027540 | 5910 | 5910 | 5910 | 5910 | 2 |
| 563 | 20241002 | 113700 | 2156015720 | 5910 | 5900 | 5910 | 5890 | 14 |
| 564 | 20241002 | 113600 | 2155933190 | 5910 | 5900 | 5910 | 5900 | 1762 |
| 565 | 20241002 | 113500 | 2145537370 | 5900 | 5900 | 5900 | 5900 | 202 |
| 566 | 20241002 | 113400 | 2144345570 | 5900 | 5890 | 5900 | 5880 | 35 |
| 567 | 20241002 | 113300 | 2144139650 | 5900 | 5900 | 5900 | 5900 | 0 |
| 568 | 20241002 | 113200 | 2144139650 | 5900 | 5870 | 5900 | 5870 | 3 |
| 569 | 20241002 | 113100 | 2144121990 | 5900 | 5900 | 5900 | 5870 | 12 |
| 570 | 20241002 | 113000 | 2144051490 | 5860 | 5890 | 5890 | 5860 | 2229 |
| 571 | 20241002 | 112900 | 2130966110 | 5900 | 5890 | 5900 | 5880 | 1003 |
| 572 | 20241002 | 112800 | 2125068400 | 5900 | 5890 | 5900 | 5880 | 197 |
| 573 | 20241002 | 112700 | 2123908550 | 5890 | 5890 | 5890 | 5880 | 124 |
| 574 | 20241002 | 112600 | 2123178210 | 5890 | 5880 | 5890 | 5880 | 1575 |
| 575 | 20241002 | 112500 | 2113901990 | 5890 | 5880 | 5890 | 5880 | 517 |
| 576 | 20241002 | 112400 | 2110857030 | 5890 | 5890 | 5890 | 5880 | 318 |
| 577 | 20241002 | 112300 | 2108987000 | 5890 | 5890 | 5890 | 5880 | 5 |
| 578 | 20241002 | 112200 | 2108957580 | 5890 | 5900 | 5900 | 5890 | 1166 |
| 579 | 20241002 | 112100 | 2102089770 | 5900 | 5900 | 5900 | 5900 | 1459 |
| 580 | 20241002 | 112000 | 2093481670 | 5890 | 5890 | 5890 | 5890 | 2579 |
| 581 | 20241002 | 111900 | 2078291360 | 5880 | 5900 | 5910 | 5880 | 903 |
| 582 | 20241002 | 111800 | 2072968650 | 5910 | 5880 | 5910 | 5880 | 155 |
| 583 | 20241002 | 111700 | 2072057220 | 5890 | 5890 | 5890 | 5890 | 0 |
| 584 | 20241002 | 111600 | 2072057220 | 5890 | 5900 | 5900 | 5890 | 2632 |
| 585 | 20241002 | 111500 | 2056550160 | 5900 | 5900 | 5900 | 5900 | 813 |
| 586 | 20241002 | 111400 | 2051753460 | 5910 | 5900 | 5910 | 5900 | 432 |
| 587 | 20241002 | 111300 | 2049204340 | 5900 | 5900 | 5900 | 5900 | 60 |
| 588 | 20241002 | 111200 | 2048850340 | 5910 | 5910 | 5910 | 5910 | 187 |
| 589 | 20241002 | 111100 | 2047745170 | 5910 | 5910 | 5910 | 5900 | 11 |
| 590 | 20241002 | 111000 | 2047680230 | 5900 | 5910 | 5910 | 5900 | 3 |
| 591 | 20241002 | 110900 | 2047662520 | 5900 | 5900 | 5900 | 5900 | 1 |
| 592 | 20241002 | 110800 | 2047656620 | 5900 | 5900 | 5900 | 5900 | 305 |
| 593 | 20241002 | 110700 | 2045857120 | 5900 | 5900 | 5900 | 5900 | 1281 |
| 594 | 20241002 | 110600 | 2038299220 | 5900 | 5920 | 5920 | 5900 | 618 |
| 595 | 20241002 | 110500 | 2034652050 | 5920 | 5900 | 5920 | 5900 | 1480 |
| 596 | 20241002 | 110400 | 2025898290 | 5900 | 5900 | 5900 | 5900 | 91 |
| 597 | 20241002 | 110300 | 2025361390 | 5900 | 5900 | 5900 | 5900 | 54 |
| 598 | 20241002 | 110200 | 2025042790 | 5900 | 5900 | 5920 | 5900 | 233 |
| 599 | 20241002 | 110100 | 2023668070 | 5900 | 5910 | 5910 | 5900 | 462 |
| 600 | 20241002 | 110000 | 2020941560 | 5920 | 5920 | 5920 | 5920 | 0 |
| 601 | 20241002 | 105900 | 2020941560 | 5920 | 5920 | 5920 | 5920 | 0 |
| 602 | 20241002 | 105800 | 2020941560 | 5920 | 5920 | 5920 | 5920 | 0 |
| 603 | 20241002 | 105700 | 2020941560 | 5920 | 5910 | 5920 | 5900 | 180 |
| 604 | 20241002 | 105600 | 2019877160 | 5910 | 5890 | 5910 | 5890 | 615 |
| 605 | 20241002 | 105500 | 2016250020 | 5890 | 5900 | 5900 | 5890 | 512 |
| 606 | 20241002 | 105400 | 2013232830 | 5900 | 5900 | 5900 | 5900 | 1 |
| 607 | 20241002 | 105300 | 2013226930 | 5900 | 5890 | 5900 | 5890 | 432 |
| 608 | 20241002 | 105200 | 2010682440 | 5900 | 5910 | 5910 | 5890 | 1297 |
| 609 | 20241002 | 105100 | 2003024730 | 5900 | 5900 | 5910 | 5890 | 1331 |
| 610 | 20241002 | 105000 | 1995178510 | 5900 | 5900 | 5900 | 5890 | 202 |
| 611 | 20241002 | 104900 | 1993987470 | 5900 | 5910 | 5920 | 5890 | 3156 |
| 612 | 20241002 | 104800 | 1975383170 | 5920 | 5910 | 5930 | 5900 | 4950 |
| 613 | 20241002 | 104700 | 1946088330 | 5910 | 5900 | 5920 | 5900 | 1604 |
| 614 | 20241002 | 104600 | 1936609170 | 5910 | 5900 | 5910 | 5890 | 7608 |
| 615 | 20241002 | 104500 | 1891724020 | 5890 | 5890 | 5900 | 5890 | 727 |
| 616 | 20241002 | 104400 | 1887441090 | 5900 | 5890 | 5900 | 5890 | 358 |
| 617 | 20241002 | 104300 | 1885330030 | 5890 | 5890 | 5900 | 5870 | 1722 |
| 618 | 20241002 | 104200 | 1875182970 | 5890 | 5890 | 5890 | 5870 | 1902 |
| 619 | 20241002 | 104100 | 1864000400 | 5880 | 5920 | 5920 | 5880 | 6623 |
| 620 | 20241002 | 104000 | 1824906430 | 5920 | 5920 | 5920 | 5910 | 1512 |
| 621 | 20241002 | 103900 | 1815960220 | 5910 | 5900 | 5920 | 5880 | 1847 |
| 622 | 20241002 | 103800 | 1805049680 | 5880 | 5920 | 5930 | 5880 | 3755 |
| 623 | 20241002 | 103700 | 1782894580 | 5930 | 5920 | 5930 | 5910 | 2115 |
| 624 | 20241002 | 103600 | 1770384550 | 5910 | 5930 | 5940 | 5910 | 4551 |
| 625 | 20241002 | 103500 | 1743386230 | 5940 | 5950 | 5950 | 5930 | 2704 |
| 626 | 20241002 | 103400 | 1727305150 | 5940 | 5950 | 5950 | 5930 | 8639 |
| 627 | 20241002 | 103300 | 1676012190 | 5950 | 5960 | 5960 | 5940 | 7564 |
| 628 | 20241002 | 103200 | 1630985170 | 5950 | 5950 | 5970 | 5940 | 8930 |
| 629 | 20241002 | 103100 | 1577794230 | 5950 | 5920 | 5960 | 5920 | 4142 |
| 630 | 20241002 | 103000 | 1553171970 | 5930 | 5960 | 5960 | 5910 | 10595 |
| 631 | 20241002 | 102900 | 1490300690 | 5940 | 5910 | 5960 | 5910 | 16268 |
| 632 | 20241002 | 102800 | 1393690770 | 5920 | 5890 | 5950 | 5890 | 19567 |
| 633 | 20241002 | 102700 | 1277903260 | 5880 | 5870 | 5880 | 5860 | 4419 |
| 634 | 20241002 | 102600 | 1251986260 | 5880 | 5870 | 5880 | 5870 | 6041 |
| 635 | 20241002 | 102500 | 1216502370 | 5870 | 5830 | 5870 | 5830 | 3206 |
| 636 | 20241002 | 102400 | 1197739610 | 5830 | 5840 | 5840 | 5830 | 4 |
| 637 | 20241002 | 102300 | 1197716260 | 5830 | 5820 | 5830 | 5810 | 2212 |
| 638 | 20241002 | 102200 | 1184839310 | 5830 | 5820 | 5830 | 5810 | 616 |
| 639 | 20241002 | 102100 | 1181254270 | 5810 | 5820 | 5830 | 5810 | 1593 |
| 640 | 20241002 | 102000 | 1171996940 | 5820 | 5840 | 5840 | 5820 | 747 |
| 641 | 20241002 | 101900 | 1167646740 | 5840 | 5830 | 5850 | 5830 | 340 |
| 642 | 20241002 | 101800 | 1165661160 | 5820 | 5830 | 5850 | 5820 | 5354 |
| 643 | 20241002 | 101700 | 1134405750 | 5830 | 5830 | 5830 | 5810 | 1608 |
| 644 | 20241002 | 101600 | 1125046110 | 5830 | 5830 | 5830 | 5830 | 92 |
| 645 | 20241002 | 101500 | 1124509750 | 5820 | 5830 | 5840 | 5820 | 1717 |
| 646 | 20241002 | 101400 | 1114502540 | 5830 | 5830 | 5830 | 5830 | 1 |
| 647 | 20241002 | 101300 | 1114496710 | 5820 | 5820 | 5820 | 5810 | 646 |
| 648 | 20241002 | 101200 | 1110737020 | 5830 | 5810 | 5830 | 5810 | 211 |
| 649 | 20241002 | 101100 | 1109507930 | 5820 | 5810 | 5820 | 5810 | 1352 |
| 650 | 20241002 | 101000 | 1101639540 | 5810 | 5810 | 5820 | 5810 | 17 |
| 651 | 20241002 | 100900 | 1101540730 | 5810 | 5780 | 5810 | 5780 | 4147 |
| 652 | 20241002 | 100800 | 1077528760 | 5790 | 5780 | 5790 | 5770 | 17 |
| 653 | 20241002 | 100700 | 1077430400 | 5790 | 5790 | 5790 | 5770 | 6448 |
| 654 | 20241002 | 100600 | 1040208790 | 5780 | 5790 | 5800 | 5780 | 1300 |
| 655 | 20241002 | 100500 | 1032694270 | 5800 | 5790 | 5810 | 5790 | 763 |
| 656 | 20241002 | 100400 | 1028272180 | 5790 | 5800 | 5810 | 5790 | 949 |
| 657 | 20241002 | 100300 | 1022766010 | 5800 | 5790 | 5810 | 5790 | 1275 |
| 658 | 20241002 | 100200 | 1015374250 | 5780 | 5780 | 5780 | 5780 | 1616 |
| 659 | 20241002 | 100100 | 1006033770 | 5780 | 5780 | 5780 | 5780 | 109 |
| 660 | 20241002 | 100000 | 1005403750 | 5780 | 5770 | 5780 | 5760 | 610 |
| 661 | 20241002 | 095900 | 1001882560 | 5770 | 5770 | 5780 | 5750 | 3545 |
| 662 | 20241002 | 095800 | 981461340 | 5770 | 5760 | 5770 | 5760 | 964 |
| 663 | 20241002 | 095700 | 975900560 | 5750 | 5750 | 5760 | 5750 | 349 |
| 664 | 20241002 | 095600 | 973893590 | 5760 | 5760 | 5760 | 5750 | 106 |
| 665 | 20241002 | 095500 | 973283460 | 5760 | 5750 | 5760 | 5740 | 83 |
| 666 | 20241002 | 095400 | 972806550 | 5750 | 5750 | 5750 | 5750 | 27 |
| 667 | 20241002 | 095300 | 972651300 | 5750 | 5750 | 5750 | 5750 | 18 |
| 668 | 20241002 | 095200 | 972547800 | 5750 | 5750 | 5760 | 5750 | 1095 |
| 669 | 20241002 | 095100 | 966250550 | 5760 | 5760 | 5770 | 5740 | 1842 |
| 670 | 20241002 | 095000 | 955658430 | 5760 | 5760 | 5770 | 5760 | 472 |
| 671 | 20241002 | 094900 | 952939640 | 5770 | 5770 | 5770 | 5760 | 382 |
| 672 | 20241002 | 094800 | 950739010 | 5780 | 5780 | 5780 | 5780 | 76 |
| 673 | 20241002 | 094700 | 950299730 | 5780 | 5780 | 5780 | 5750 | 1467 |
| 674 | 20241002 | 094600 | 941851870 | 5780 | 5790 | 5790 | 5780 | 1102 |
| 675 | 20241002 | 094500 | 935472190 | 5790 | 5780 | 5790 | 5770 | 632 |
| 676 | 20241002 | 094400 | 931818860 | 5770 | 5760 | 5780 | 5740 | 2707 |
| 677 | 20241002 | 094300 | 916239400 | 5760 | 5760 | 5790 | 5760 | 172 |
| 678 | 20241002 | 094200 | 915248350 | 5770 | 5770 | 5790 | 5770 | 2126 |
| 679 | 20241002 | 094100 | 902971660 | 5770 | 5740 | 5770 | 5740 | 209 |
| 680 | 20241002 | 094000 | 901766280 | 5770 | 5750 | 5770 | 5750 | 1654 |
| 681 | 20241002 | 093900 | 892249830 | 5750 | 5740 | 5750 | 5730 | 957 |
| 682 | 20241002 | 093800 | 886757160 | 5740 | 5740 | 5740 | 5730 | 854 |
| 683 | 20241002 | 093700 | 881863560 | 5750 | 5750 | 5750 | 5730 | 1596 |
| 684 | 20241002 | 093600 | 872711000 | 5760 | 5760 | 5770 | 5760 | 402 |
| 685 | 20241002 | 093500 | 870395470 | 5770 | 5730 | 5770 | 5720 | 3193 |
| 686 | 20241002 | 093400 | 852054040 | 5730 | 5730 | 5750 | 5720 | 778 |
| 687 | 20241002 | 093300 | 847598370 | 5750 | 5740 | 5750 | 5720 | 617 |
| 688 | 20241002 | 093200 | 844062140 | 5740 | 5730 | 5750 | 5730 | 637 |
| 689 | 20241002 | 093100 | 840405650 | 5740 | 5730 | 5740 | 5730 | 2911 |
| 690 | 20241002 | 093000 | 823722950 | 5740 | 5720 | 5740 | 5720 | 2048 |
| 691 | 20241002 | 092900 | 811999200 | 5730 | 5730 | 5730 | 5720 | 4143 |
| 692 | 20241002 | 092800 | 788288500 | 5740 | 5740 | 5760 | 5720 | 2162 |
| 693 | 20241002 | 092700 | 775896050 | 5750 | 5760 | 5770 | 5730 | 4612 |
| 694 | 20241002 | 092600 | 749457830 | 5760 | 5740 | 5760 | 5730 | 3575 |
| 695 | 20241002 | 092500 | 728947780 | 5740 | 5730 | 5740 | 5720 | 2188 |
| 696 | 20241002 | 092400 | 716405240 | 5720 | 5760 | 5760 | 5720 | 17734 |
| 697 | 20241002 | 092300 | 614559420 | 5770 | 5770 | 5780 | 5760 | 7622 |
| 698 | 20241002 | 092200 | 570632500 | 5770 | 5770 | 5770 | 5760 | 1493 |
| 699 | 20241002 | 092100 | 562031030 | 5780 | 5780 | 5800 | 5770 | 723 |
| 700 | 20241002 | 092000 | 557858530 | 5800 | 5770 | 5800 | 5760 | 762 |
| 701 | 20241002 | 091900 | 553457600 | 5770 | 5780 | 5800 | 5760 | 3865 |
| 702 | 20241002 | 091800 | 531098590 | 5780 | 5820 | 5820 | 5780 | 1975 |
| 703 | 20241002 | 091700 | 519676100 | 5820 | 5820 | 5820 | 5790 | 2545 |
| 704 | 20241002 | 091600 | 504921960 | 5820 | 5820 | 5840 | 5810 | 798 |
| 705 | 20241002 | 091500 | 500282240 | 5820 | 5820 | 5840 | 5810 | 298 |
| 706 | 20241002 | 091400 | 498548090 | 5830 | 5810 | 5830 | 5800 | 1138 |
| 707 | 20241002 | 091300 | 491930340 | 5800 | 5780 | 5810 | 5780 | 2151 |
| 708 | 20241002 | 091200 | 479452020 | 5770 | 5800 | 5800 | 5770 | 2624 |
| 709 | 20241002 | 091100 | 464285620 | 5800 | 5770 | 5800 | 5770 | 3463 |
| 710 | 20241002 | 091000 | 444288830 | 5770 | 5780 | 5790 | 5770 | 3608 |
| 711 | 20241002 | 090900 | 423442080 | 5790 | 5800 | 5800 | 5780 | 777 |
| 712 | 20241002 | 090800 | 418945610 | 5800 | 5800 | 5800 | 5770 | 1293 |
| 713 | 20241002 | 090700 | 411483890 | 5770 | 5790 | 5800 | 5760 | 2401 |
| 714 | 20241002 | 090600 | 397620070 | 5790 | 5810 | 5820 | 5790 | 2067 |
| 715 | 20241002 | 090500 | 385621660 | 5810 | 5810 | 5810 | 5800 | 763 |
| 716 | 20241002 | 090400 | 381195830 | 5800 | 5770 | 5810 | 5750 | 4620 |
| 717 | 20241002 | 090300 | 354494970 | 5760 | 5760 | 5770 | 5740 | 13805 |
| 718 | 20241002 | 090200 | 275080980 | 5750 | 5790 | 5790 | 5750 | 4923 |
| 719 | 20241002 | 090100 | 246690650 | 5750 | 5780 | 5790 | 5750 | 15815 |
| 720 | 20241002 | 090000 | 155564940 | 5800 | 5780 | 5850 | 5770 | 26603 |