32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 15275 |
| 3 | 20241114 | 204000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20241114 | 203900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20241114 | 203800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20241114 | 203700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20241114 | 203600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20241114 | 203500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20241114 | 203400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20241114 | 203300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20241114 | 203200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20241114 | 203100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20241114 | 203000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20241114 | 202900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20241114 | 202800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20241114 | 202700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20241114 | 202600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20241114 | 202500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20241114 | 202400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20241114 | 202300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20241114 | 202200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20241114 | 202100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20241114 | 202000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20241114 | 201900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20241114 | 201800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20241114 | 201700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20241114 | 201600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20241114 | 201500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20241114 | 201400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20241114 | 201300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20241114 | 201200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20241114 | 201100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 15275 |
| 33 | 20241114 | 201000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20241114 | 200900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20241114 | 200800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20241114 | 200700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20241114 | 200600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20241114 | 200500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20241114 | 200400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20241114 | 200300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20241114 | 200200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20241114 | 200100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20241114 | 200000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20241114 | 195900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20241114 | 195800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20241114 | 195700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20241114 | 195600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20241114 | 195500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20241114 | 195400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20241114 | 195300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20241114 | 195200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20241114 | 195100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20241114 | 195000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20241114 | 194900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20241114 | 194800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20241114 | 194700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20241114 | 194600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20241114 | 194500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20241114 | 194400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20241114 | 194300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20241114 | 194200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20241114 | 194100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 15275 |
| 63 | 20241114 | 194000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20241114 | 193900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20241114 | 193800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20241114 | 193700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20241114 | 193600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20241114 | 193500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20241114 | 193400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20241114 | 193300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20241114 | 193200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20241114 | 193100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20241114 | 193000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20241114 | 192900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20241114 | 192800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20241114 | 192700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20241114 | 192600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20241114 | 192500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20241114 | 192400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20241114 | 192300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20241114 | 192200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20241114 | 192100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20241114 | 192000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20241114 | 191900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20241114 | 191800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20241114 | 191700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20241114 | 191600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20241114 | 191500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20241114 | 191400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20241114 | 191300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20241114 | 191200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20241114 | 191100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 15275 |
| 93 | 20241114 | 191000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20241114 | 190900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20241114 | 190800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20241114 | 190700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20241114 | 190600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20241114 | 190500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20241114 | 190400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20241114 | 190300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20241114 | 190200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20241114 | 190100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20241114 | 190000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20241114 | 185900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20241114 | 185800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20241114 | 185700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20241114 | 185600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20241114 | 185500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20241114 | 185400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20241114 | 185300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20241114 | 185200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20241114 | 185100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20241114 | 185000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20241114 | 184900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20241114 | 184800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20241114 | 184700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20241114 | 184600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20241114 | 184500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20241114 | 184400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20241114 | 184300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20241114 | 184200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20241114 | 184100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 15275 |
| 123 | 20241114 | 184000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20241114 | 183900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20241114 | 183800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20241114 | 183700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20241114 | 183600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20241114 | 183500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20241114 | 183400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20241114 | 183300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20241114 | 183200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20241114 | 183100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20241114 | 183000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20241114 | 182900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20241114 | 182800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20241114 | 182700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20241114 | 182600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20241114 | 182500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20241114 | 182400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20241114 | 182300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20241114 | 182200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20241114 | 182100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20241114 | 182000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20241114 | 181900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20241114 | 181800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20241114 | 181700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20241114 | 181600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20241114 | 181500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20241114 | 181400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20241114 | 181300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20241114 | 181200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20241114 | 181100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 15275 |
| 153 | 20241114 | 181000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20241114 | 180900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20241114 | 180800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20241114 | 180700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20241114 | 180600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20241114 | 180500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20241114 | 180400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20241114 | 180300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20241114 | 180200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20241114 | 180100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20241114 | 180000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20241114 | 175900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20241114 | 175800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20241114 | 175700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20241114 | 175600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20241114 | 175500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20241114 | 175400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20241114 | 175300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20241114 | 175200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20241114 | 175100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20241114 | 175000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20241114 | 174900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20241114 | 174800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20241114 | 174700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20241114 | 174600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20241114 | 174500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20241114 | 174400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20241114 | 174300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20241114 | 174200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20241114 | 174100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 15275 |
| 183 | 20241114 | 174000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20241114 | 173900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20241114 | 173800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20241114 | 173700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20241114 | 173600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20241114 | 173500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20241114 | 173400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20241114 | 173300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20241114 | 173200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20241114 | 173100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20241114 | 173000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20241114 | 172900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20241114 | 172800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20241114 | 172700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20241114 | 172600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20241114 | 172500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20241114 | 172400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20241114 | 172300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20241114 | 172200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20241114 | 172100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20241114 | 172000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20241114 | 171900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20241114 | 171800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20241114 | 171700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20241114 | 171600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20241114 | 171500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20241114 | 171400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20241114 | 171300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20241114 | 171200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20241114 | 171100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 15275 |
| 213 | 20241114 | 171000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20241114 | 170900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20241114 | 170800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20241114 | 170700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20241114 | 170600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20241114 | 170500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20241114 | 170400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20241114 | 170300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20241114 | 170200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20241114 | 170100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20241114 | 170000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20241114 | 165900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20241114 | 165800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20241114 | 165700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20241114 | 165600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20241114 | 165500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20241114 | 165400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20241114 | 165300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20241114 | 165200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20241114 | 165100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20241114 | 165000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20241114 | 164900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20241114 | 164800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20241114 | 164700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20241114 | 164600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20241114 | 164500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20241114 | 164400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20241114 | 164300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20241114 | 164200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20241114 | 164100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 15275 |
| 243 | 20241114 | 164000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20241114 | 163900 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20241114 | 163800 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20241114 | 163700 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20241114 | 163600 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20241114 | 163500 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20241114 | 163400 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20241114 | 163300 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20241114 | 163200 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20241114 | 163100 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20241114 | 163000 | 3742540615 | 4430 | 4430 | 4430 | 4430 | 15275 |
| 254 | 20241114 | 162900 | 3674872365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20241114 | 162800 | 3674872365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20241114 | 162700 | 3674872365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20241114 | 162600 | 3674872365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20241114 | 162500 | 3674872365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20241114 | 162400 | 3674872365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20241114 | 162300 | 3674872365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20241114 | 162200 | 3674872365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20241114 | 162100 | 3674872365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20241114 | 162000 | 3674872365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20241114 | 161900 | 3674872365 | 4470 | 4470 | 4470 | 4425 | 2858 |
| 265 | 20241114 | 161800 | 3662154925 | 4470 | 4450 | 4470 | 4440 | 1339 |
| 266 | 20241114 | 161700 | 3656201005 | 4450 | 4475 | 4475 | 4450 | 2954 |
| 267 | 20241114 | 161600 | 3643041170 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20241114 | 161500 | 3643041170 | 4475 | 4450 | 4475 | 4450 | 361 |
| 269 | 20241114 | 161400 | 3641426555 | 4450 | 4460 | 4465 | 4450 | 3155 |
| 270 | 20241114 | 161300 | 3627375550 | 4460 | 4455 | 4460 | 4455 | 22 |
| 271 | 20241114 | 161200 | 3627277530 | 4450 | 4450 | 4450 | 4450 | 25 |
| 272 | 20241114 | 161100 | 3627166280 | 4480 | 4465 | 4480 | 4450 | 1343 |
| 273 | 20241114 | 161000 | 3621179740 | 4485 | 4485 | 4485 | 4485 | 190 |
| 274 | 20241114 | 160900 | 3620327590 | 4485 | 4450 | 4485 | 4445 | 132 |
| 275 | 20241114 | 160800 | 3619740265 | 4485 | 4445 | 4485 | 4445 | 125 |
| 276 | 20241114 | 160700 | 3619184520 | 4445 | 4480 | 4485 | 4445 | 617 |
| 277 | 20241114 | 160600 | 3616431425 | 4440 | 4465 | 4485 | 4440 | 1989 |
| 278 | 20241114 | 160500 | 3607577125 | 4480 | 4455 | 4500 | 4455 | 2084 |
| 279 | 20241114 | 160400 | 3598201660 | 4465 | 4470 | 4470 | 4455 | 4388 |
| 280 | 20241114 | 160300 | 3578614630 | 4490 | 4490 | 4490 | 4490 | 318 |
| 281 | 20241114 | 160200 | 3577186810 | 4490 | 4480 | 4490 | 4465 | 952 |
| 282 | 20241114 | 160100 | 3572916880 | 4480 | 4480 | 4485 | 4450 | 1310 |
| 283 | 20241114 | 160000 | 3567064095 | 4525 | 4500 | 4525 | 4500 | 195 |
| 284 | 20241114 | 155900 | 3566186470 | 4500 | 4525 | 4530 | 4410 | 24886 |
| 285 | 20241114 | 155800 | 3455048900 | 4530 | 4530 | 4535 | 4530 | 2182 |
| 286 | 20241114 | 155700 | 3445164415 | 4530 | 4530 | 4530 | 4530 | 84 |
| 287 | 20241114 | 155600 | 3444783895 | 4540 | 4550 | 4550 | 4540 | 4474 |
| 288 | 20241114 | 155500 | 3424470365 | 4550 | 4550 | 4550 | 4540 | 695 |
| 289 | 20241114 | 155400 | 3421309365 | 4545 | 4535 | 4545 | 4535 | 2381 |
| 290 | 20241114 | 155300 | 3410499950 | 4535 | 4535 | 4535 | 4535 | 41 |
| 291 | 20241114 | 155200 | 3410314015 | 4530 | 4540 | 4540 | 4530 | 779 |
| 292 | 20241114 | 155100 | 3406783885 | 4535 | 4535 | 4535 | 4535 | 3 |
| 293 | 20241114 | 155000 | 3406770280 | 4540 | 4540 | 4540 | 4540 | 1090 |
| 294 | 20241114 | 154900 | 3401821680 | 4540 | 4530 | 4540 | 4530 | 534 |
| 295 | 20241114 | 154800 | 3399400260 | 4540 | 4530 | 4545 | 4530 | 1589 |
| 296 | 20241114 | 154700 | 3392189480 | 4530 | 4530 | 4540 | 4530 | 299 |
| 297 | 20241114 | 154600 | 3390832240 | 4540 | 4530 | 4540 | 4530 | 17 |
| 298 | 20241114 | 154500 | 3390755220 | 4530 | 4535 | 4540 | 4530 | 467 |
| 299 | 20241114 | 154400 | 3388639315 | 4540 | 4540 | 4540 | 4540 | 6 |
| 300 | 20241114 | 154300 | 3388612075 | 4535 | 4540 | 4540 | 4530 | 1019 |
| 301 | 20241114 | 154200 | 3383991065 | 4535 | 4535 | 4540 | 4535 | 675 |
| 302 | 20241114 | 154100 | 3380929435 | 4530 | 4535 | 4535 | 4530 | 679 |
| 303 | 20241114 | 154000 | 3377853000 | 4535 | 4535 | 4540 | 4535 | 150 |
| 304 | 20241114 | 153900 | 3377172330 | 4525 | 4525 | 4525 | 4525 | 24 |
| 305 | 20241114 | 153800 | 3377063730 | 4515 | 4515 | 4515 | 4510 | 135 |
| 306 | 20241114 | 153700 | 3376454705 | 4515 | 4510 | 4520 | 4510 | 397 |
| 307 | 20241114 | 153600 | 3374662330 | 4505 | 4510 | 4510 | 4505 | 127 |
| 308 | 20241114 | 153500 | 3374089860 | 4520 | 4525 | 4525 | 4520 | 18 |
| 309 | 20241114 | 153400 | 3374008495 | 4500 | 4545 | 4545 | 4500 | 2579 |
| 310 | 20241114 | 153300 | 3362372685 | 4530 | 4530 | 4530 | 4530 | 13 |
| 311 | 20241114 | 153200 | 3362313795 | 4550 | 4550 | 4550 | 4550 | 746 |
| 312 | 20241114 | 153100 | 3358919495 | 4550 | 4510 | 4550 | 4510 | 8040 |
| 313 | 20241114 | 153000 | 3322491225 | 4515 | 4510 | 4515 | 4510 | 1770 |
| 314 | 20241114 | 152900 | 3314502250 | 4515 | 4520 | 4520 | 4515 | 133 |
| 315 | 20241114 | 152800 | 3313901750 | 4520 | 4510 | 4520 | 4510 | 408 |
| 316 | 20241114 | 152700 | 3312059515 | 4500 | 4495 | 4505 | 4495 | 4468 |
| 317 | 20241114 | 152600 | 3291944425 | 4490 | 4480 | 4490 | 4450 | 1927 |
| 318 | 20241114 | 152500 | 3283349850 | 4480 | 4480 | 4480 | 4455 | 122 |
| 319 | 20241114 | 152400 | 3282803540 | 4450 | 4505 | 4505 | 4450 | 2481 |
| 320 | 20241114 | 152300 | 3271699230 | 4505 | 4500 | 4505 | 4500 | 60 |
| 321 | 20241114 | 152200 | 3271429130 | 4490 | 4500 | 4500 | 4490 | 1076 |
| 322 | 20241114 | 152100 | 3266592185 | 4500 | 4490 | 4510 | 4490 | 1474 |
| 323 | 20241114 | 152000 | 3259969305 | 4500 | 4505 | 4515 | 4490 | 3284 |
| 324 | 20241114 | 151900 | 3245175960 | 4450 | 4485 | 4515 | 4450 | 23121 |
| 325 | 20241114 | 151800 | 3141901420 | 4485 | 4535 | 4535 | 4485 | 9328 |
| 326 | 20241114 | 151700 | 3099848190 | 4535 | 4530 | 4535 | 4490 | 4634 |
| 327 | 20241114 | 151600 | 3078920255 | 4530 | 4530 | 4535 | 4490 | 8320 |
| 328 | 20241114 | 151500 | 3041418950 | 4530 | 4500 | 4530 | 4500 | 1920 |
| 329 | 20241114 | 151400 | 3032773270 | 4510 | 4520 | 4535 | 4500 | 7037 |
| 330 | 20241114 | 151300 | 3001031310 | 4535 | 4510 | 4535 | 4500 | 4133 |
| 331 | 20241114 | 151200 | 2982392130 | 4515 | 4510 | 4535 | 4500 | 5117 |
| 332 | 20241114 | 151100 | 2959351240 | 4540 | 4555 | 4555 | 4500 | 11130 |
| 333 | 20241114 | 151000 | 2909158110 | 4550 | 4555 | 4555 | 4550 | 665 |
| 334 | 20241114 | 150900 | 2906130190 | 4555 | 4550 | 4555 | 4545 | 279 |
| 335 | 20241114 | 150800 | 2904861010 | 4550 | 4535 | 4550 | 4535 | 1310 |
| 336 | 20241114 | 150700 | 2898912475 | 4530 | 4550 | 4560 | 4530 | 1864 |
| 337 | 20241114 | 150600 | 2890427380 | 4550 | 4550 | 4570 | 4500 | 15859 |
| 338 | 20241114 | 150500 | 2818819465 | 4550 | 4575 | 4575 | 4515 | 15630 |
| 339 | 20241114 | 150400 | 2747990780 | 4550 | 4545 | 4570 | 4545 | 1041 |
| 340 | 20241114 | 150300 | 2743244185 | 4575 | 4550 | 4585 | 4530 | 6426 |
| 341 | 20241114 | 150200 | 2714027805 | 4550 | 4570 | 4570 | 4550 | 8676 |
| 342 | 20241114 | 150100 | 2674497075 | 4585 | 4575 | 4585 | 4570 | 1449 |
| 343 | 20241114 | 150000 | 2667869160 | 4570 | 4585 | 4585 | 4570 | 4003 |
| 344 | 20241114 | 145900 | 2649559840 | 4590 | 4600 | 4600 | 4585 | 330 |
| 345 | 20241114 | 145800 | 2648046370 | 4590 | 4605 | 4605 | 4590 | 1062 |
| 346 | 20241114 | 145700 | 2643161905 | 4605 | 4600 | 4605 | 4600 | 514 |
| 347 | 20241114 | 145600 | 2640795820 | 4590 | 4605 | 4605 | 4590 | 106 |
| 348 | 20241114 | 145500 | 2640309240 | 4585 | 4595 | 4595 | 4585 | 2537 |
| 349 | 20241114 | 145400 | 2628672120 | 4605 | 4585 | 4605 | 4580 | 4535 |
| 350 | 20241114 | 145300 | 2607883670 | 4585 | 4600 | 4600 | 4585 | 2710 |
| 351 | 20241114 | 145200 | 2595444965 | 4605 | 4610 | 4610 | 4605 | 1115 |
| 352 | 20241114 | 145100 | 2590308900 | 4610 | 4610 | 4610 | 4610 | 1 |
| 353 | 20241114 | 145000 | 2590304290 | 4610 | 4600 | 4610 | 4600 | 19 |
| 354 | 20241114 | 144900 | 2590216710 | 4595 | 4595 | 4595 | 4595 | 441 |
| 355 | 20241114 | 144800 | 2588190315 | 4595 | 4620 | 4620 | 4595 | 1575 |
| 356 | 20241114 | 144700 | 2580950605 | 4620 | 4600 | 4620 | 4595 | 1875 |
| 357 | 20241114 | 144600 | 2572328555 | 4595 | 4605 | 4605 | 4595 | 1590 |
| 358 | 20241114 | 144500 | 2565011615 | 4610 | 4630 | 4630 | 4610 | 11 |
| 359 | 20241114 | 144400 | 2564960705 | 4605 | 4615 | 4625 | 4605 | 2195 |
| 360 | 20241114 | 144300 | 2554838130 | 4615 | 4615 | 4615 | 4615 | 39 |
| 361 | 20241114 | 144200 | 2554658145 | 4605 | 4615 | 4630 | 4605 | 4560 |
| 362 | 20241114 | 144100 | 2533646150 | 4615 | 4630 | 4630 | 4615 | 1002 |
| 363 | 20241114 | 144000 | 2529021890 | 4605 | 4605 | 4605 | 4605 | 763 |
| 364 | 20241114 | 143900 | 2525508275 | 4610 | 4605 | 4610 | 4605 | 613 |
| 365 | 20241114 | 143800 | 2522683205 | 4600 | 4630 | 4630 | 4600 | 1088 |
| 366 | 20241114 | 143700 | 2517646695 | 4630 | 4635 | 4635 | 4580 | 11806 |
| 367 | 20241114 | 143600 | 2463274535 | 4640 | 4645 | 4645 | 4640 | 242 |
| 368 | 20241114 | 143500 | 2462150500 | 4630 | 4630 | 4630 | 4630 | 583 |
| 369 | 20241114 | 143400 | 2459451210 | 4650 | 4650 | 4650 | 4650 | 1 |
| 370 | 20241114 | 143300 | 2459446560 | 4630 | 4650 | 4660 | 4630 | 6946 |
| 371 | 20241114 | 143200 | 2427245640 | 4650 | 4655 | 4655 | 4650 | 287 |
| 372 | 20241114 | 143100 | 2425911070 | 4655 | 4655 | 4655 | 4655 | 227 |
| 373 | 20241114 | 143000 | 2424854385 | 4655 | 4665 | 4670 | 4650 | 138 |
| 374 | 20241114 | 142900 | 2424211970 | 4650 | 4650 | 4670 | 4650 | 731 |
| 375 | 20241114 | 142800 | 2420812800 | 4650 | 4680 | 4680 | 4650 | 1370 |
| 376 | 20241114 | 142700 | 2414436645 | 4680 | 4680 | 4680 | 4680 | 200 |
| 377 | 20241114 | 142600 | 2413500645 | 4680 | 4660 | 4680 | 4660 | 5 |
| 378 | 20241114 | 142500 | 2413477285 | 4655 | 4665 | 4665 | 4655 | 492 |
| 379 | 20241114 | 142400 | 2411184330 | 4670 | 4675 | 4675 | 4670 | 769 |
| 380 | 20241114 | 142300 | 2407592150 | 4695 | 4695 | 4695 | 4695 | 0 |
| 381 | 20241114 | 142200 | 2407592150 | 4695 | 4675 | 4695 | 4675 | 501 |
| 382 | 20241114 | 142100 | 2405249955 | 4675 | 4675 | 4675 | 4675 | 1013 |
| 383 | 20241114 | 142000 | 2400514180 | 4700 | 4675 | 4700 | 4675 | 254 |
| 384 | 20241114 | 141900 | 2399326695 | 4700 | 4700 | 4700 | 4700 | 4 |
| 385 | 20241114 | 141800 | 2399307895 | 4705 | 4690 | 4705 | 4690 | 1154 |
| 386 | 20241114 | 141700 | 2393890705 | 4670 | 4670 | 4670 | 4670 | 223 |
| 387 | 20241114 | 141600 | 2392849295 | 4670 | 4680 | 4680 | 4670 | 1726 |
| 388 | 20241114 | 141500 | 2384780560 | 4675 | 4685 | 4685 | 4675 | 2867 |
| 389 | 20241114 | 141400 | 2371369535 | 4685 | 4690 | 4695 | 4685 | 1191 |
| 390 | 20241114 | 141300 | 2365778440 | 4695 | 4695 | 4695 | 4695 | 0 |
| 391 | 20241114 | 141200 | 2365778440 | 4695 | 4675 | 4695 | 4670 | 1205 |
| 392 | 20241114 | 141100 | 2360125545 | 4670 | 4705 | 4705 | 4670 | 3237 |
| 393 | 20241114 | 141000 | 2344991180 | 4680 | 4710 | 4710 | 4680 | 1035 |
| 394 | 20241114 | 140900 | 2340133935 | 4710 | 4710 | 4710 | 4705 | 89 |
| 395 | 20241114 | 140800 | 2339714895 | 4700 | 4700 | 4700 | 4700 | 502 |
| 396 | 20241114 | 140700 | 2337355495 | 4705 | 4715 | 4715 | 4705 | 1908 |
| 397 | 20241114 | 140600 | 2328376355 | 4710 | 4715 | 4715 | 4710 | 157 |
| 398 | 20241114 | 140500 | 2327636835 | 4705 | 4715 | 4715 | 4705 | 891 |
| 399 | 20241114 | 140400 | 2323441230 | 4715 | 4715 | 4715 | 4715 | 0 |
| 400 | 20241114 | 140300 | 2323441230 | 4715 | 4715 | 4715 | 4715 | 0 |
| 401 | 20241114 | 140200 | 2323441230 | 4715 | 4715 | 4720 | 4715 | 73 |
| 402 | 20241114 | 140100 | 2323097020 | 4715 | 4725 | 4725 | 4715 | 2799 |
| 403 | 20241114 | 140000 | 2309890190 | 4725 | 4725 | 4725 | 4725 | 3528 |
| 404 | 20241114 | 135900 | 2293220390 | 4720 | 4715 | 4720 | 4715 | 1377 |
| 405 | 20241114 | 135800 | 2286721100 | 4720 | 4715 | 4720 | 4715 | 71 |
| 406 | 20241114 | 135700 | 2286386080 | 4715 | 4715 | 4715 | 4715 | 717 |
| 407 | 20241114 | 135600 | 2283005425 | 4715 | 4715 | 4715 | 4715 | 1078 |
| 408 | 20241114 | 135500 | 2277922655 | 4715 | 4710 | 4715 | 4705 | 1931 |
| 409 | 20241114 | 135400 | 2268827885 | 4710 | 4710 | 4710 | 4710 | 211 |
| 410 | 20241114 | 135300 | 2267834075 | 4710 | 4715 | 4720 | 4710 | 639 |
| 411 | 20241114 | 135200 | 2264820820 | 4720 | 4720 | 4720 | 4720 | 877 |
| 412 | 20241114 | 135100 | 2260681380 | 4725 | 4710 | 4725 | 4710 | 1473 |
| 413 | 20241114 | 135000 | 2253739855 | 4710 | 4710 | 4710 | 4710 | 31 |
| 414 | 20241114 | 134900 | 2253593845 | 4705 | 4705 | 4715 | 4705 | 762 |
| 415 | 20241114 | 134800 | 2250008605 | 4705 | 4705 | 4720 | 4705 | 333 |
| 416 | 20241114 | 134700 | 2248441805 | 4705 | 4715 | 4720 | 4705 | 1510 |
| 417 | 20241114 | 134600 | 2241328225 | 4715 | 4720 | 4725 | 4710 | 1918 |
| 418 | 20241114 | 134500 | 2232284775 | 4720 | 4720 | 4720 | 4715 | 1311 |
| 419 | 20241114 | 134400 | 2226096895 | 4720 | 4680 | 4720 | 4680 | 5808 |
| 420 | 20241114 | 134300 | 2198747215 | 4690 | 4685 | 4690 | 4685 | 488 |
| 421 | 20241114 | 134200 | 2196460865 | 4685 | 4685 | 4685 | 4685 | 798 |
| 422 | 20241114 | 134100 | 2192722235 | 4700 | 4680 | 4700 | 4680 | 179 |
| 423 | 20241114 | 134000 | 2191884340 | 4680 | 4680 | 4680 | 4680 | 43 |
| 424 | 20241114 | 133900 | 2191683100 | 4675 | 4675 | 4675 | 4675 | 88 |
| 425 | 20241114 | 133800 | 2191271700 | 4660 | 4660 | 4660 | 4650 | 500 |
| 426 | 20241114 | 133700 | 2188942675 | 4680 | 4680 | 4680 | 4680 | 0 |
| 427 | 20241114 | 133600 | 2188942675 | 4680 | 4665 | 4680 | 4645 | 1624 |
| 428 | 20241114 | 133500 | 2181379745 | 4665 | 4690 | 4690 | 4665 | 194 |
| 429 | 20241114 | 133400 | 2180474635 | 4685 | 4685 | 4685 | 4685 | 14 |
| 430 | 20241114 | 133300 | 2180409045 | 4695 | 4665 | 4695 | 4665 | 742 |
| 431 | 20241114 | 133200 | 2176947495 | 4660 | 4695 | 4695 | 4660 | 2240 |
| 432 | 20241114 | 133100 | 2166469095 | 4700 | 4695 | 4700 | 4695 | 3 |
| 433 | 20241114 | 133000 | 2166455000 | 4695 | 4700 | 4700 | 4695 | 136 |
| 434 | 20241114 | 132900 | 2165816165 | 4705 | 4685 | 4705 | 4685 | 1131 |
| 435 | 20241114 | 132800 | 2160505920 | 4675 | 4675 | 4675 | 4670 | 359 |
| 436 | 20241114 | 132700 | 2158829285 | 4675 | 4685 | 4685 | 4675 | 170 |
| 437 | 20241114 | 132600 | 2158034525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 438 | 20241114 | 132500 | 2158034525 | 4690 | 4690 | 4690 | 4690 | 1000 |
| 439 | 20241114 | 132400 | 2153344525 | 4690 | 4685 | 4690 | 4670 | 1689 |
| 440 | 20241114 | 132300 | 2145453160 | 4690 | 4690 | 4690 | 4690 | 191 |
| 441 | 20241114 | 132200 | 2144557370 | 4695 | 4695 | 4695 | 4690 | 321 |
| 442 | 20241114 | 132100 | 2143051235 | 4700 | 4700 | 4700 | 4700 | 30 |
| 443 | 20241114 | 132000 | 2142910235 | 4700 | 4690 | 4700 | 4690 | 884 |
| 444 | 20241114 | 131900 | 2138760285 | 4690 | 4675 | 4690 | 4675 | 80 |
| 445 | 20241114 | 131800 | 2138385145 | 4680 | 4680 | 4680 | 4680 | 622 |
| 446 | 20241114 | 131700 | 2135474185 | 4680 | 4675 | 4680 | 4675 | 644 |
| 447 | 20241114 | 131600 | 2132463475 | 4675 | 4675 | 4675 | 4675 | 16 |
| 448 | 20241114 | 131500 | 2132388675 | 4675 | 4675 | 4675 | 4670 | 1741 |
| 449 | 20241114 | 131400 | 2124253770 | 4680 | 4675 | 4680 | 4665 | 860 |
| 450 | 20241114 | 131300 | 2120235205 | 4675 | 4685 | 4685 | 4675 | 486 |
| 451 | 20241114 | 131200 | 2117961175 | 4685 | 4685 | 4685 | 4685 | 22 |
| 452 | 20241114 | 131100 | 2117858105 | 4695 | 4695 | 4695 | 4695 | 1 |
| 453 | 20241114 | 131000 | 2117853410 | 4680 | 4685 | 4685 | 4680 | 548 |
| 454 | 20241114 | 130900 | 2115286270 | 4695 | 4695 | 4695 | 4695 | 100 |
| 455 | 20241114 | 130800 | 2114816770 | 4700 | 4700 | 4700 | 4700 | 1 |
| 456 | 20241114 | 130700 | 2114812070 | 4680 | 4700 | 4700 | 4680 | 2 |
| 457 | 20241114 | 130600 | 2114802690 | 4680 | 4680 | 4680 | 4680 | 10 |
| 458 | 20241114 | 130500 | 2114755890 | 4700 | 4700 | 4700 | 4700 | 0 |
| 459 | 20241114 | 130400 | 2114755890 | 4700 | 4675 | 4700 | 4675 | 330 |
| 460 | 20241114 | 130300 | 2113212390 | 4675 | 4700 | 4700 | 4675 | 221 |
| 461 | 20241114 | 130200 | 2112179190 | 4700 | 4700 | 4700 | 4700 | 3 |
| 462 | 20241114 | 130100 | 2112165090 | 4675 | 4680 | 4680 | 4675 | 520 |
| 463 | 20241114 | 130000 | 2109732455 | 4695 | 4695 | 4695 | 4685 | 1384 |
| 464 | 20241114 | 125900 | 2103240775 | 4695 | 4695 | 4695 | 4680 | 15 |
| 465 | 20241114 | 125800 | 2103170545 | 4680 | 4680 | 4680 | 4680 | 3 |
| 466 | 20241114 | 125700 | 2103156505 | 4680 | 4695 | 4695 | 4680 | 38 |
| 467 | 20241114 | 125600 | 2102978140 | 4700 | 4700 | 4700 | 4700 | 1010 |
| 468 | 20241114 | 125500 | 2098231140 | 4700 | 4665 | 4710 | 4665 | 1725 |
| 469 | 20241114 | 125400 | 2090122940 | 4665 | 4665 | 4665 | 4665 | 679 |
| 470 | 20241114 | 125300 | 2086955405 | 4665 | 4680 | 4680 | 4665 | 251 |
| 471 | 20241114 | 125200 | 2085782225 | 4685 | 4665 | 4685 | 4665 | 1795 |
| 472 | 20241114 | 125100 | 2077385830 | 4665 | 4660 | 4665 | 4660 | 238 |
| 473 | 20241114 | 125000 | 2076276720 | 4660 | 4660 | 4660 | 4660 | 0 |
| 474 | 20241114 | 124900 | 2076276720 | 4660 | 4660 | 4660 | 4645 | 394 |
| 475 | 20241114 | 124800 | 2074444685 | 4660 | 4665 | 4665 | 4660 | 178 |
| 476 | 20241114 | 124700 | 2073614640 | 4665 | 4645 | 4665 | 4645 | 872 |
| 477 | 20241114 | 124600 | 2069558750 | 4640 | 4640 | 4640 | 4640 | 7 |
| 478 | 20241114 | 124500 | 2069526270 | 4645 | 4640 | 4645 | 4640 | 200 |
| 479 | 20241114 | 124400 | 2068597770 | 4645 | 4640 | 4645 | 4640 | 13 |
| 480 | 20241114 | 124300 | 2068537400 | 4615 | 4615 | 4615 | 4615 | 0 |
| 481 | 20241114 | 124200 | 2068537400 | 4615 | 4610 | 4640 | 4610 | 9 |
| 482 | 20241114 | 124100 | 2068495875 | 4610 | 4620 | 4620 | 4610 | 1009 |
| 483 | 20241114 | 124000 | 2063837095 | 4620 | 4620 | 4620 | 4620 | 752 |
| 484 | 20241114 | 123900 | 2060362855 | 4625 | 4625 | 4625 | 4625 | 137 |
| 485 | 20241114 | 123800 | 2059729230 | 4625 | 4650 | 4650 | 4625 | 27 |
| 486 | 20241114 | 123700 | 2059603705 | 4650 | 4630 | 4650 | 4630 | 385 |
| 487 | 20241114 | 123600 | 2057817955 | 4640 | 4640 | 4640 | 4640 | 11 |
| 488 | 20241114 | 123500 | 2057766915 | 4640 | 4650 | 4650 | 4635 | 85 |
| 489 | 20241114 | 123400 | 2057372175 | 4650 | 4645 | 4650 | 4645 | 224 |
| 490 | 20241114 | 123300 | 2056331685 | 4645 | 4645 | 4645 | 4645 | 23 |
| 491 | 20241114 | 123200 | 2056224850 | 4645 | 4655 | 4655 | 4645 | 42 |
| 492 | 20241114 | 123100 | 2056029700 | 4655 | 4660 | 4670 | 4655 | 333 |
| 493 | 20241114 | 123000 | 2054479440 | 4660 | 4660 | 4660 | 4660 | 333 |
| 494 | 20241114 | 122900 | 2052927660 | 4660 | 4660 | 4660 | 4660 | 20 |
| 495 | 20241114 | 122800 | 2052834460 | 4660 | 4660 | 4660 | 4660 | 20 |
| 496 | 20241114 | 122700 | 2052741260 | 4660 | 4645 | 4660 | 4645 | 643 |
| 497 | 20241114 | 122600 | 2049748855 | 4650 | 4635 | 4650 | 4630 | 1519 |
| 498 | 20241114 | 122500 | 2042702345 | 4630 | 4630 | 4630 | 4630 | 105 |
| 499 | 20241114 | 122400 | 2042216195 | 4635 | 4635 | 4635 | 4635 | 5 |
| 500 | 20241114 | 122300 | 2042193020 | 4635 | 4610 | 4635 | 4605 | 2618 |
| 501 | 20241114 | 122200 | 2030088135 | 4620 | 4615 | 4620 | 4615 | 602 |
| 502 | 20241114 | 122100 | 2027307145 | 4615 | 4615 | 4615 | 4615 | 2000 |
| 503 | 20241114 | 122000 | 2018077145 | 4610 | 4615 | 4615 | 4610 | 1001 |
| 504 | 20241114 | 121900 | 2013460085 | 4615 | 4620 | 4620 | 4615 | 1786 |
| 505 | 20241114 | 121800 | 2005217690 | 4620 | 4630 | 4630 | 4615 | 2733 |
| 506 | 20241114 | 121700 | 1992597880 | 4630 | 4625 | 4630 | 4625 | 2 |
| 507 | 20241114 | 121600 | 1992588625 | 4620 | 4630 | 4630 | 4620 | 1276 |
| 508 | 20241114 | 121500 | 1986690220 | 4630 | 4630 | 4630 | 4630 | 0 |
| 509 | 20241114 | 121400 | 1986690220 | 4630 | 4630 | 4635 | 4630 | 1421 |
| 510 | 20241114 | 121300 | 1980110985 | 4630 | 4630 | 4630 | 4630 | 2 |
| 511 | 20241114 | 121200 | 1980101725 | 4630 | 4630 | 4630 | 4630 | 205 |
| 512 | 20241114 | 121100 | 1979152575 | 4630 | 4630 | 4635 | 4630 | 86 |
| 513 | 20241114 | 121000 | 1978754370 | 4630 | 4640 | 4640 | 4630 | 289 |
| 514 | 20241114 | 120900 | 1977413650 | 4640 | 4630 | 4645 | 4630 | 758 |
| 515 | 20241114 | 120800 | 1973897445 | 4645 | 4630 | 4645 | 4630 | 2719 |
| 516 | 20241114 | 120700 | 1961279515 | 4630 | 4600 | 4630 | 4600 | 2129 |
| 517 | 20241114 | 120600 | 1951446850 | 4600 | 4600 | 4600 | 4600 | 93 |
| 518 | 20241114 | 120500 | 1951019050 | 4610 | 4610 | 4610 | 4610 | 100 |
| 519 | 20241114 | 120400 | 1950558050 | 4610 | 4605 | 4610 | 4605 | 303 |
| 520 | 20241114 | 120300 | 1949161255 | 4610 | 4610 | 4610 | 4610 | 1 |
| 521 | 20241114 | 120200 | 1949156645 | 4610 | 4610 | 4610 | 4560 | 4773 |
| 522 | 20241114 | 120100 | 1927303835 | 4615 | 4615 | 4615 | 4615 | 143 |
| 523 | 20241114 | 120000 | 1926643890 | 4615 | 4615 | 4620 | 4615 | 162 |
| 524 | 20241114 | 115900 | 1925896230 | 4615 | 4615 | 4615 | 4615 | 254 |
| 525 | 20241114 | 115800 | 1924724020 | 4615 | 4615 | 4615 | 4615 | 396 |
| 526 | 20241114 | 115700 | 1922896480 | 4620 | 4615 | 4620 | 4615 | 2251 |
| 527 | 20241114 | 115600 | 1912508110 | 4615 | 4610 | 4615 | 4610 | 56 |
| 528 | 20241114 | 115500 | 1912249775 | 4590 | 4605 | 4615 | 4590 | 3414 |
| 529 | 20241114 | 115400 | 1896545150 | 4605 | 4610 | 4620 | 4605 | 74 |
| 530 | 20241114 | 115300 | 1896204205 | 4610 | 4580 | 4610 | 4580 | 678 |
| 531 | 20241114 | 115200 | 1893087255 | 4580 | 4600 | 4600 | 4580 | 120 |
| 532 | 20241114 | 115100 | 1892536655 | 4600 | 4595 | 4600 | 4580 | 596 |
| 533 | 20241114 | 115000 | 1889806205 | 4595 | 4585 | 4595 | 4580 | 1762 |
| 534 | 20241114 | 114900 | 1881730235 | 4585 | 4585 | 4590 | 4585 | 1167 |
| 535 | 20241114 | 114800 | 1876378655 | 4585 | 4605 | 4605 | 4585 | 7815 |
| 536 | 20241114 | 114700 | 1840459010 | 4605 | 4615 | 4615 | 4605 | 3626 |
| 537 | 20241114 | 114600 | 1823749825 | 4625 | 4620 | 4635 | 4610 | 2342 |
| 538 | 20241114 | 114500 | 1812938920 | 4630 | 4635 | 4635 | 4625 | 205 |
| 539 | 20241114 | 114400 | 1811990255 | 4635 | 4630 | 4635 | 4620 | 2122 |
| 540 | 20241114 | 114300 | 1802185025 | 4645 | 4625 | 4645 | 4625 | 481 |
| 541 | 20241114 | 114200 | 1799959720 | 4625 | 4625 | 4625 | 4625 | 1257 |
| 542 | 20241114 | 114100 | 1794146095 | 4635 | 4650 | 4650 | 4625 | 4168 |
| 543 | 20241114 | 114000 | 1774857665 | 4635 | 4650 | 4650 | 4635 | 2160 |
| 544 | 20241114 | 113900 | 1764843375 | 4650 | 4650 | 4650 | 4650 | 100 |
| 545 | 20241114 | 113800 | 1764378375 | 4650 | 4650 | 4650 | 4650 | 1 |
| 546 | 20241114 | 113700 | 1764373725 | 4650 | 4640 | 4650 | 4635 | 2619 |
| 547 | 20241114 | 113600 | 1752232040 | 4640 | 4650 | 4650 | 4640 | 585 |
| 548 | 20241114 | 113500 | 1749514715 | 4640 | 4650 | 4650 | 4640 | 1433 |
| 549 | 20241114 | 113400 | 1742857230 | 4655 | 4660 | 4660 | 4655 | 5 |
| 550 | 20241114 | 113300 | 1742833940 | 4660 | 4645 | 4660 | 4645 | 252 |
| 551 | 20241114 | 113200 | 1741661880 | 4645 | 4645 | 4645 | 4640 | 1374 |
| 552 | 20241114 | 113100 | 1735281150 | 4655 | 4670 | 4670 | 4655 | 211 |
| 553 | 20241114 | 113000 | 1734296865 | 4640 | 4640 | 4640 | 4640 | 665 |
| 554 | 20241114 | 112900 | 1731211265 | 4640 | 4645 | 4645 | 4635 | 4206 |
| 555 | 20241114 | 112800 | 1711693945 | 4650 | 4650 | 4655 | 4650 | 5430 |
| 556 | 20241114 | 112700 | 1686444435 | 4650 | 4670 | 4670 | 4650 | 1075 |
| 557 | 20241114 | 112600 | 1681445665 | 4650 | 4645 | 4670 | 4645 | 2879 |
| 558 | 20241114 | 112500 | 1668062420 | 4645 | 4670 | 4670 | 4645 | 6247 |
| 559 | 20241114 | 112400 | 1638988955 | 4670 | 4685 | 4685 | 4645 | 13764 |
| 560 | 20241114 | 112300 | 1574888770 | 4680 | 4695 | 4695 | 4680 | 1211 |
| 561 | 20241114 | 112200 | 1569213740 | 4695 | 4690 | 4695 | 4675 | 1004 |
| 562 | 20241114 | 112100 | 1564512625 | 4675 | 4695 | 4695 | 4675 | 2976 |
| 563 | 20241114 | 112000 | 1550583065 | 4685 | 4695 | 4695 | 4685 | 1290 |
| 564 | 20241114 | 111900 | 1544534965 | 4690 | 4695 | 4695 | 4690 | 786 |
| 565 | 20241114 | 111800 | 1540846985 | 4695 | 4700 | 4715 | 4695 | 1004 |
| 566 | 20241114 | 111700 | 1536128010 | 4700 | 4705 | 4705 | 4700 | 433 |
| 567 | 20241114 | 111600 | 1534092580 | 4710 | 4710 | 4710 | 4710 | 75 |
| 568 | 20241114 | 111500 | 1533739330 | 4710 | 4690 | 4710 | 4690 | 621 |
| 569 | 20241114 | 111400 | 1530817425 | 4700 | 4700 | 4700 | 4685 | 2905 |
| 570 | 20241114 | 111300 | 1517166925 | 4700 | 4700 | 4700 | 4700 | 231 |
| 571 | 20241114 | 111200 | 1516081225 | 4700 | 4690 | 4700 | 4680 | 4284 |
| 572 | 20241114 | 111100 | 1496018195 | 4690 | 4700 | 4700 | 4690 | 312 |
| 573 | 20241114 | 111000 | 1494553915 | 4700 | 4690 | 4700 | 4685 | 4763 |
| 574 | 20241114 | 110900 | 1472226415 | 4690 | 4705 | 4705 | 4690 | 5143 |
| 575 | 20241114 | 110800 | 1448069995 | 4705 | 4710 | 4710 | 4705 | 1002 |
| 576 | 20241114 | 110700 | 1443354580 | 4705 | 4705 | 4715 | 4705 | 354 |
| 577 | 20241114 | 110600 | 1441688415 | 4710 | 4720 | 4720 | 4710 | 3060 |
| 578 | 20241114 | 110500 | 1427273155 | 4715 | 4715 | 4715 | 4715 | 645 |
| 579 | 20241114 | 110400 | 1424231980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 580 | 20241114 | 110300 | 1424231980 | 4715 | 4720 | 4720 | 4710 | 619 |
| 581 | 20241114 | 110200 | 1421315330 | 4720 | 4720 | 4720 | 4710 | 191 |
| 582 | 20241114 | 110100 | 1420414620 | 4720 | 4720 | 4720 | 4720 | 207 |
| 583 | 20241114 | 110000 | 1419437580 | 4720 | 4735 | 4735 | 4710 | 4502 |
| 584 | 20241114 | 105900 | 1398193230 | 4735 | 4735 | 4735 | 4735 | 765 |
| 585 | 20241114 | 105800 | 1394570955 | 4735 | 4740 | 4740 | 4735 | 1913 |
| 586 | 20241114 | 105700 | 1385511885 | 4735 | 4750 | 4750 | 4735 | 1573 |
| 587 | 20241114 | 105600 | 1378051420 | 4750 | 4745 | 4750 | 4745 | 120 |
| 588 | 20241114 | 105500 | 1377481830 | 4750 | 4755 | 4755 | 4750 | 689 |
| 589 | 20241114 | 105400 | 1374207750 | 4755 | 4750 | 4755 | 4750 | 265 |
| 590 | 20241114 | 105300 | 1372948810 | 4750 | 4765 | 4775 | 4750 | 1416 |
| 591 | 20241114 | 105200 | 1366198900 | 4765 | 4740 | 4770 | 4730 | 1620 |
| 592 | 20241114 | 105100 | 1358495130 | 4735 | 4745 | 4745 | 4735 | 402 |
| 593 | 20241114 | 105000 | 1356589805 | 4735 | 4735 | 4735 | 4735 | 632 |
| 594 | 20241114 | 104900 | 1353597285 | 4735 | 4735 | 4745 | 4735 | 4 |
| 595 | 20241114 | 104800 | 1353578325 | 4735 | 4740 | 4745 | 4735 | 1231 |
| 596 | 20241114 | 104700 | 1347738365 | 4735 | 4725 | 4735 | 4720 | 1339 |
| 597 | 20241114 | 104600 | 1341410615 | 4725 | 4725 | 4725 | 4720 | 113 |
| 598 | 20241114 | 104500 | 1340877210 | 4700 | 4725 | 4745 | 4700 | 2474 |
| 599 | 20241114 | 104400 | 1329235935 | 4725 | 4745 | 4745 | 4725 | 167 |
| 600 | 20241114 | 104300 | 1328446540 | 4745 | 4705 | 4745 | 4695 | 40679 |
| 601 | 20241114 | 104200 | 1136870195 | 4705 | 4700 | 4705 | 4690 | 9711 |
| 602 | 20241114 | 104100 | 1091271485 | 4700 | 4710 | 4710 | 4700 | 2129 |
| 603 | 20241114 | 104000 | 1081252135 | 4710 | 4710 | 4730 | 4705 | 7402 |
| 604 | 20241114 | 103900 | 1046390330 | 4730 | 4740 | 4740 | 4705 | 3573 |
| 605 | 20241114 | 103800 | 1029563170 | 4715 | 4755 | 4755 | 4705 | 6609 |
| 606 | 20241114 | 103700 | 998360245 | 4725 | 4740 | 4760 | 4725 | 3832 |
| 607 | 20241114 | 103600 | 980200615 | 4740 | 4720 | 4740 | 4715 | 910 |
| 608 | 20241114 | 103500 | 975908770 | 4715 | 4765 | 4765 | 4710 | 45485 |
| 609 | 20241114 | 103400 | 760802700 | 4765 | 4775 | 4775 | 4760 | 2533 |
| 610 | 20241114 | 103300 | 748735185 | 4780 | 4770 | 4780 | 4765 | 653 |
| 611 | 20241114 | 103200 | 745617605 | 4765 | 4780 | 4780 | 4765 | 817 |
| 612 | 20241114 | 103100 | 741717740 | 4760 | 4775 | 4780 | 4760 | 862 |
| 613 | 20241114 | 103000 | 737612385 | 4775 | 4775 | 4775 | 4760 | 1874 |
| 614 | 20241114 | 102900 | 728683560 | 4765 | 4765 | 4770 | 4765 | 781 |
| 615 | 20241114 | 102800 | 724959935 | 4770 | 4765 | 4780 | 4760 | 1922 |
| 616 | 20241114 | 102700 | 715789780 | 4770 | 4765 | 4780 | 4760 | 3216 |
| 617 | 20241114 | 102600 | 700450080 | 4785 | 4760 | 4785 | 4755 | 1007 |
| 618 | 20241114 | 102500 | 695647205 | 4785 | 4790 | 4790 | 4760 | 1534 |
| 619 | 20241114 | 102400 | 688335250 | 4790 | 4785 | 4795 | 4770 | 4348 |
| 620 | 20241114 | 102300 | 667546015 | 4775 | 4765 | 4785 | 4750 | 5461 |
| 621 | 20241114 | 102200 | 641534390 | 4760 | 4800 | 4800 | 4760 | 3499 |
| 622 | 20241114 | 102100 | 624858395 | 4780 | 4800 | 4800 | 4780 | 5138 |
| 623 | 20241114 | 102000 | 600212325 | 4800 | 4795 | 4805 | 4795 | 1895 |
| 624 | 20241114 | 101900 | 591118845 | 4790 | 4800 | 4800 | 4785 | 193 |
| 625 | 20241114 | 101800 | 590195090 | 4790 | 4790 | 4805 | 4770 | 3744 |
| 626 | 20241114 | 101700 | 572254405 | 4785 | 4785 | 4790 | 4760 | 846 |
| 627 | 20241114 | 101600 | 568205650 | 4785 | 4775 | 4785 | 4755 | 1865 |
| 628 | 20241114 | 101500 | 559289290 | 4775 | 4780 | 4780 | 4760 | 1786 |
| 629 | 20241114 | 101400 | 550773300 | 4785 | 4800 | 4800 | 4780 | 2737 |
| 630 | 20241114 | 101300 | 537675370 | 4800 | 4820 | 4820 | 4785 | 957 |
| 631 | 20241114 | 101200 | 533077565 | 4800 | 4800 | 4840 | 4780 | 1470 |
| 632 | 20241114 | 101100 | 526015615 | 4840 | 4735 | 4840 | 4730 | 15027 |
| 633 | 20241114 | 101000 | 454399265 | 4735 | 4760 | 4760 | 4725 | 2005 |
| 634 | 20241114 | 100900 | 444879065 | 4760 | 4745 | 4775 | 4740 | 4259 |
| 635 | 20241114 | 100800 | 424650175 | 4745 | 4710 | 4760 | 4710 | 449 |
| 636 | 20241114 | 100700 | 422531960 | 4730 | 4695 | 4770 | 4680 | 6090 |
| 637 | 20241114 | 100600 | 393884625 | 4700 | 4780 | 4780 | 4695 | 17673 |
| 638 | 20241114 | 100500 | 310197865 | 4780 | 4775 | 4800 | 4775 | 4196 |
| 639 | 20241114 | 100400 | 290098355 | 4800 | 4780 | 4800 | 4760 | 6175 |
| 640 | 20241114 | 100300 | 260604125 | 4800 | 4850 | 4860 | 4780 | 11184 |
| 641 | 20241114 | 100200 | 206778560 | 4860 | 4855 | 4860 | 4810 | 10480 |
| 642 | 20241114 | 100100 | 156143710 | 4825 | 4745 | 4855 | 4745 | 16874 |
| 643 | 20241114 | 100000 | 74993060 | 4740 | 4715 | 4740 | 4715 | 15855 |