35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 204500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 3 | 20241119 | 204400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20241119 | 204300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20241119 | 204200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20241119 | 204100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20241119 | 204000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20241119 | 203900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20241119 | 203800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20241119 | 203700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20241119 | 203600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20241119 | 203500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20241119 | 203400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20241119 | 203300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20241119 | 203200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20241119 | 203100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20241119 | 203000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20241119 | 202900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20241119 | 202800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20241119 | 202700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20241119 | 202600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20241119 | 202500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20241119 | 202400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20241119 | 202300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20241119 | 202200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20241119 | 202100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20241119 | 202000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20241119 | 201900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20241119 | 201800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20241119 | 201700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20241119 | 201600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20241119 | 201500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 33 | 20241119 | 201400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20241119 | 201300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20241119 | 201200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20241119 | 201100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20241119 | 201000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20241119 | 200900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20241119 | 200800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20241119 | 200700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20241119 | 200600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20241119 | 200500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20241119 | 200400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20241119 | 200300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20241119 | 200200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20241119 | 200100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20241119 | 200000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20241119 | 195900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20241119 | 195800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20241119 | 195700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20241119 | 195600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20241119 | 195500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20241119 | 195400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20241119 | 195300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20241119 | 195200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20241119 | 195100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20241119 | 195000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20241119 | 194900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20241119 | 194800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20241119 | 194700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20241119 | 194600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20241119 | 194500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 63 | 20241119 | 194400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20241119 | 194300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20241119 | 194200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20241119 | 194100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20241119 | 194000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20241119 | 193900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20241119 | 193800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20241119 | 193700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20241119 | 193600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20241119 | 193500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20241119 | 193400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20241119 | 193300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20241119 | 193200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20241119 | 193100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20241119 | 193000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20241119 | 192900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20241119 | 192800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20241119 | 192700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20241119 | 192600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20241119 | 192500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20241119 | 192400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20241119 | 192300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20241119 | 192200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20241119 | 192100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20241119 | 192000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20241119 | 191900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20241119 | 191800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20241119 | 191700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20241119 | 191600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20241119 | 191500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 93 | 20241119 | 191400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20241119 | 191300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20241119 | 191200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20241119 | 191100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20241119 | 191000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20241119 | 190900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20241119 | 190800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20241119 | 190700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20241119 | 190600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20241119 | 190500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20241119 | 190400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20241119 | 190300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20241119 | 190200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20241119 | 190100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20241119 | 190000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20241119 | 185900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20241119 | 185800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20241119 | 185700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20241119 | 185600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20241119 | 185500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20241119 | 185400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20241119 | 185300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20241119 | 185200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20241119 | 185100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20241119 | 185000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20241119 | 184900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20241119 | 184800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20241119 | 184700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20241119 | 184600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20241119 | 184500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 123 | 20241119 | 184400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20241119 | 184300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20241119 | 184200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20241119 | 184100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20241119 | 184000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20241119 | 183900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20241119 | 183800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20241119 | 183700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20241119 | 183600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20241119 | 183500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20241119 | 183400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20241119 | 183300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20241119 | 183200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20241119 | 183100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20241119 | 183000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20241119 | 182900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20241119 | 182800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20241119 | 182700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20241119 | 182600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20241119 | 182500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20241119 | 182400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20241119 | 182300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20241119 | 182200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20241119 | 182100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20241119 | 182000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20241119 | 181900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20241119 | 181800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20241119 | 181700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20241119 | 181600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20241119 | 181500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 153 | 20241119 | 181400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20241119 | 181300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20241119 | 181200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20241119 | 181100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20241119 | 181000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20241119 | 180900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20241119 | 180800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20241119 | 180700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20241119 | 180600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20241119 | 180500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20241119 | 180400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20241119 | 180300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20241119 | 180200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20241119 | 180100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20241119 | 180000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20241119 | 175900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20241119 | 175800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20241119 | 175700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20241119 | 175600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20241119 | 175500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20241119 | 175400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20241119 | 175300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20241119 | 175200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20241119 | 175100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20241119 | 175000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20241119 | 174900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20241119 | 174800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20241119 | 174700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20241119 | 174600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20241119 | 174500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 183 | 20241119 | 174400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20241119 | 174300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20241119 | 174200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20241119 | 174100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20241119 | 174000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20241119 | 173900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20241119 | 173800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20241119 | 173700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20241119 | 173600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20241119 | 173500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20241119 | 173400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20241119 | 173300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20241119 | 173200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20241119 | 173100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20241119 | 173000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20241119 | 172900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20241119 | 172800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20241119 | 172700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20241119 | 172600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20241119 | 172500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20241119 | 172400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20241119 | 172300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20241119 | 172200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20241119 | 172100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20241119 | 172000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20241119 | 171900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20241119 | 171800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20241119 | 171700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20241119 | 171600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20241119 | 171500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 213 | 20241119 | 171400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20241119 | 171300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20241119 | 171200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20241119 | 171100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20241119 | 171000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20241119 | 170900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20241119 | 170800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20241119 | 170700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20241119 | 170600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20241119 | 170500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20241119 | 170400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20241119 | 170300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20241119 | 170200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20241119 | 170100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20241119 | 170000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20241119 | 165900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20241119 | 165800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20241119 | 165700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20241119 | 165600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20241119 | 165500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20241119 | 165400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20241119 | 165300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20241119 | 165200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20241119 | 165100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20241119 | 165000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20241119 | 164900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20241119 | 164800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20241119 | 164700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20241119 | 164600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20241119 | 164500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 243 | 20241119 | 164400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20241119 | 164300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20241119 | 164200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20241119 | 164100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20241119 | 164000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20241119 | 163900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20241119 | 163800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20241119 | 163700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20241119 | 163600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20241119 | 163500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20241119 | 163400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20241119 | 163300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20241119 | 163200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20241119 | 163100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20241119 | 163000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20241119 | 162900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20241119 | 162800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20241119 | 162700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20241119 | 162600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20241119 | 162500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20241119 | 162400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20241119 | 162300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20241119 | 162200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20241119 | 162100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20241119 | 162000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20241119 | 161900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20241119 | 161800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20241119 | 161700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20241119 | 161600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20241119 | 161500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 273 | 20241119 | 161400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20241119 | 161300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20241119 | 161200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20241119 | 161100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20241119 | 161000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20241119 | 160900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20241119 | 160800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20241119 | 160700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20241119 | 160600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20241119 | 160500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20241119 | 160400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 284 | 20241119 | 160300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 285 | 20241119 | 160200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20241119 | 160100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20241119 | 160000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 288 | 20241119 | 155900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 289 | 20241119 | 155800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20241119 | 155700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 291 | 20241119 | 155600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20241119 | 155500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20241119 | 155400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 294 | 20241119 | 155300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 295 | 20241119 | 155200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 296 | 20241119 | 155100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 297 | 20241119 | 155000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 298 | 20241119 | 154900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 299 | 20241119 | 154800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 300 | 20241119 | 154700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 301 | 20241119 | 154600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 302 | 20241119 | 154500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 303 | 20241119 | 154400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 304 | 20241119 | 154300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 305 | 20241119 | 154200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 306 | 20241119 | 154100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 307 | 20241119 | 154000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 308 | 20241119 | 153900 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 309 | 20241119 | 153800 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 310 | 20241119 | 153700 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 311 | 20241119 | 153600 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 312 | 20241119 | 153500 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 313 | 20241119 | 153400 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 314 | 20241119 | 153300 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 315 | 20241119 | 153200 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 316 | 20241119 | 153100 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 317 | 20241119 | 153000 | 2901905150 | 4755 | 4755 | 4755 | 4755 | 11441 |
| 318 | 20241119 | 152900 | 2847503195 | 4765 | 4765 | 4765 | 4765 | 0 |
| 319 | 20241119 | 152800 | 2847503195 | 4765 | 4765 | 4765 | 4765 | 0 |
| 320 | 20241119 | 152700 | 2847503195 | 4765 | 4765 | 4765 | 4765 | 0 |
| 321 | 20241119 | 152600 | 2847503195 | 4765 | 4765 | 4765 | 4765 | 0 |
| 322 | 20241119 | 152500 | 2847503195 | 4765 | 4765 | 4765 | 4765 | 0 |
| 323 | 20241119 | 152400 | 2847503195 | 4765 | 4765 | 4765 | 4765 | 0 |
| 324 | 20241119 | 152300 | 2847503195 | 4765 | 4765 | 4765 | 4765 | 0 |
| 325 | 20241119 | 152200 | 2847503195 | 4765 | 4765 | 4765 | 4765 | 0 |
| 326 | 20241119 | 152100 | 2847503195 | 4765 | 4765 | 4765 | 4765 | 0 |
| 327 | 20241119 | 152000 | 2847503195 | 4765 | 4765 | 4765 | 4765 | 0 |
| 328 | 20241119 | 151900 | 2847503195 | 4765 | 4770 | 4770 | 4765 | 272 |
| 329 | 20241119 | 151800 | 2846206750 | 4770 | 4760 | 4770 | 4760 | 3254 |
| 330 | 20241119 | 151700 | 2830701935 | 4760 | 4770 | 4770 | 4760 | 301 |
| 331 | 20241119 | 151600 | 2829269160 | 4770 | 4765 | 4770 | 4765 | 60 |
| 332 | 20241119 | 151500 | 2828983005 | 4760 | 4760 | 4765 | 4760 | 3239 |
| 333 | 20241119 | 151400 | 2813564910 | 4770 | 4770 | 4770 | 4770 | 1 |
| 334 | 20241119 | 151300 | 2813560140 | 4760 | 4770 | 4770 | 4760 | 601 |
| 335 | 20241119 | 151200 | 2810698370 | 4770 | 4760 | 4770 | 4760 | 15 |
| 336 | 20241119 | 151100 | 2810626850 | 4755 | 4755 | 4755 | 4755 | 0 |
| 337 | 20241119 | 151000 | 2810626850 | 4755 | 4770 | 4770 | 4755 | 1201 |
| 338 | 20241119 | 150900 | 2804913035 | 4755 | 4775 | 4775 | 4755 | 462 |
| 339 | 20241119 | 150800 | 2802711320 | 4775 | 4775 | 4775 | 4770 | 656 |
| 340 | 20241119 | 150700 | 2799582030 | 4760 | 4760 | 4760 | 4760 | 24 |
| 341 | 20241119 | 150600 | 2799467790 | 4775 | 4745 | 4775 | 4745 | 569 |
| 342 | 20241119 | 150500 | 2796752720 | 4745 | 4765 | 4770 | 4745 | 4466 |
| 343 | 20241119 | 150400 | 2775497580 | 4755 | 4750 | 4755 | 4750 | 3 |
| 344 | 20241119 | 150300 | 2775483325 | 4750 | 4765 | 4775 | 4750 | 7543 |
| 345 | 20241119 | 150200 | 2739571095 | 4755 | 4755 | 4755 | 4740 | 503 |
| 346 | 20241119 | 150100 | 2737184570 | 4745 | 4765 | 4765 | 4745 | 107 |
| 347 | 20241119 | 150000 | 2736676815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 348 | 20241119 | 145900 | 2736676815 | 4765 | 4765 | 4765 | 4765 | 2 |
| 349 | 20241119 | 145800 | 2736667285 | 4765 | 4765 | 4765 | 4765 | 0 |
| 350 | 20241119 | 145700 | 2736667285 | 4765 | 4765 | 4765 | 4765 | 1 |
| 351 | 20241119 | 145600 | 2736662520 | 4765 | 4765 | 4765 | 4765 | 0 |
| 352 | 20241119 | 145500 | 2736662520 | 4765 | 4760 | 4765 | 4760 | 1234 |
| 353 | 20241119 | 145400 | 2730785960 | 4760 | 4760 | 4760 | 4760 | 200 |
| 354 | 20241119 | 145300 | 2729833960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 355 | 20241119 | 145200 | 2729833960 | 4760 | 4765 | 4765 | 4760 | 21 |
| 356 | 20241119 | 145100 | 2729733945 | 4765 | 4755 | 4765 | 4755 | 916 |
| 357 | 20241119 | 145000 | 2725374030 | 4755 | 4755 | 4755 | 4755 | 1303 |
| 358 | 20241119 | 144900 | 2719178265 | 4735 | 4730 | 4735 | 4730 | 42 |
| 359 | 20241119 | 144800 | 2718979595 | 4730 | 4735 | 4760 | 4730 | 4306 |
| 360 | 20241119 | 144700 | 2698590685 | 4735 | 4735 | 4735 | 4735 | 40 |
| 361 | 20241119 | 144600 | 2698401285 | 4760 | 4755 | 4760 | 4750 | 2372 |
| 362 | 20241119 | 144500 | 2687134025 | 4755 | 4755 | 4755 | 4755 | 500 |
| 363 | 20241119 | 144400 | 2684756525 | 4760 | 4760 | 4760 | 4760 | 0 |
| 364 | 20241119 | 144300 | 2684756525 | 4760 | 4755 | 4765 | 4755 | 2695 |
| 365 | 20241119 | 144200 | 2671936255 | 4755 | 4755 | 4755 | 4755 | 1000 |
| 366 | 20241119 | 144100 | 2667181255 | 4755 | 4755 | 4755 | 4755 | 3264 |
| 367 | 20241119 | 144000 | 2651660935 | 4755 | 4755 | 4755 | 4755 | 2 |
| 368 | 20241119 | 143900 | 2651651425 | 4740 | 4750 | 4750 | 4740 | 3100 |
| 369 | 20241119 | 143800 | 2636926570 | 4730 | 4735 | 4735 | 4730 | 2593 |
| 370 | 20241119 | 143700 | 2624656195 | 4750 | 4745 | 4750 | 4745 | 90 |
| 371 | 20241119 | 143600 | 2624229105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 372 | 20241119 | 143500 | 2624229105 | 4750 | 4735 | 4750 | 4735 | 561 |
| 373 | 20241119 | 143400 | 2621572755 | 4735 | 4755 | 4755 | 4735 | 1530 |
| 374 | 20241119 | 143300 | 2614324250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 375 | 20241119 | 143200 | 2614324250 | 4760 | 4760 | 4760 | 4755 | 310 |
| 376 | 20241119 | 143100 | 2612848655 | 4760 | 4745 | 4760 | 4745 | 1580 |
| 377 | 20241119 | 143000 | 2605350720 | 4750 | 4750 | 4750 | 4750 | 10 |
| 378 | 20241119 | 142900 | 2605303220 | 4750 | 4760 | 4760 | 4750 | 671 |
| 379 | 20241119 | 142800 | 2602113100 | 4760 | 4760 | 4760 | 4760 | 1764 |
| 380 | 20241119 | 142700 | 2593716460 | 4760 | 4760 | 4760 | 4760 | 0 |
| 381 | 20241119 | 142600 | 2593716460 | 4760 | 4755 | 4760 | 4755 | 6 |
| 382 | 20241119 | 142500 | 2593687925 | 4755 | 4755 | 4755 | 4755 | 310 |
| 383 | 20241119 | 142400 | 2592213875 | 4755 | 4755 | 4755 | 4755 | 404 |
| 384 | 20241119 | 142300 | 2590292855 | 4765 | 4765 | 4765 | 4765 | 0 |
| 385 | 20241119 | 142200 | 2590292855 | 4765 | 4765 | 4765 | 4765 | 0 |
| 386 | 20241119 | 142100 | 2590292855 | 4765 | 4765 | 4765 | 4765 | 13 |
| 387 | 20241119 | 142000 | 2590230910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 388 | 20241119 | 141900 | 2590230910 | 4765 | 4770 | 4770 | 4760 | 261 |
| 389 | 20241119 | 141800 | 2588988525 | 4760 | 4770 | 4770 | 4760 | 115 |
| 390 | 20241119 | 141700 | 2588440125 | 4760 | 4760 | 4770 | 4760 | 235 |
| 391 | 20241119 | 141600 | 2587321515 | 4750 | 4750 | 4750 | 4745 | 921 |
| 392 | 20241119 | 141500 | 2582947580 | 4750 | 4750 | 4750 | 4750 | 3034 |
| 393 | 20241119 | 141400 | 2568536080 | 4750 | 4770 | 4770 | 4750 | 2752 |
| 394 | 20241119 | 141300 | 2555453105 | 4760 | 4775 | 4775 | 4760 | 1450 |
| 395 | 20241119 | 141200 | 2548551090 | 4770 | 4770 | 4770 | 4770 | 104 |
| 396 | 20241119 | 141100 | 2548055010 | 4765 | 4770 | 4770 | 4765 | 250 |
| 397 | 20241119 | 141000 | 2546863505 | 4765 | 4770 | 4775 | 4765 | 1003 |
| 398 | 20241119 | 140900 | 2542084190 | 4765 | 4765 | 4765 | 4765 | 70 |
| 399 | 20241119 | 140800 | 2541750640 | 4775 | 4765 | 4775 | 4765 | 403 |
| 400 | 20241119 | 140700 | 2539830315 | 4765 | 4765 | 4765 | 4765 | 55 |
| 401 | 20241119 | 140600 | 2539568240 | 4765 | 4770 | 4770 | 4765 | 1069 |
| 402 | 20241119 | 140500 | 2534471835 | 4770 | 4780 | 4780 | 4770 | 12 |
| 403 | 20241119 | 140400 | 2534414575 | 4770 | 4770 | 4780 | 4770 | 1661 |
| 404 | 20241119 | 140300 | 2526491595 | 4770 | 4780 | 4780 | 4770 | 977 |
| 405 | 20241119 | 140200 | 2521827040 | 4780 | 4775 | 4780 | 4775 | 271 |
| 406 | 20241119 | 140100 | 2520532935 | 4780 | 4785 | 4785 | 4780 | 373 |
| 407 | 20241119 | 140000 | 2518748945 | 4785 | 4780 | 4785 | 4780 | 174 |
| 408 | 20241119 | 135900 | 2517916370 | 4775 | 4775 | 4775 | 4775 | 0 |
| 409 | 20241119 | 135800 | 2517916370 | 4775 | 4770 | 4775 | 4770 | 534 |
| 410 | 20241119 | 135700 | 2515369175 | 4770 | 4770 | 4770 | 4770 | 6 |
| 411 | 20241119 | 135600 | 2515340555 | 4770 | 4770 | 4770 | 4770 | 314 |
| 412 | 20241119 | 135500 | 2513842775 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 413 | 20241119 | 135400 | 2509072775 | 4770 | 4770 | 4775 | 4770 | 817 |
| 414 | 20241119 | 135300 | 2505175680 | 4770 | 4770 | 4770 | 4770 | 159 |
| 415 | 20241119 | 135200 | 2504417250 | 4770 | 4780 | 4780 | 4770 | 2719 |
| 416 | 20241119 | 135100 | 2491430250 | 4785 | 4780 | 4785 | 4780 | 42 |
| 417 | 20241119 | 135000 | 2491229455 | 4780 | 4780 | 4780 | 4780 | 5 |
| 418 | 20241119 | 134900 | 2491205555 | 4790 | 4790 | 4790 | 4790 | 545 |
| 419 | 20241119 | 134800 | 2488595005 | 4790 | 4780 | 4790 | 4780 | 201 |
| 420 | 20241119 | 134700 | 2487632280 | 4780 | 4780 | 4780 | 4780 | 5 |
| 421 | 20241119 | 134600 | 2487608380 | 4780 | 4775 | 4780 | 4770 | 1026 |
| 422 | 20241119 | 134500 | 2482707595 | 4775 | 4770 | 4775 | 4770 | 323 |
| 423 | 20241119 | 134400 | 2481166515 | 4770 | 4770 | 4770 | 4770 | 4 |
| 424 | 20241119 | 134300 | 2481147435 | 4775 | 4775 | 4775 | 4775 | 103 |
| 425 | 20241119 | 134200 | 2480655610 | 4775 | 4770 | 4775 | 4770 | 586 |
| 426 | 20241119 | 134100 | 2477860385 | 4770 | 4760 | 4770 | 4760 | 341 |
| 427 | 20241119 | 134000 | 2476235035 | 4755 | 4755 | 4760 | 4750 | 1857 |
| 428 | 20241119 | 133900 | 2467407210 | 4755 | 4755 | 4755 | 4755 | 1240 |
| 429 | 20241119 | 133800 | 2461511010 | 4765 | 4765 | 4765 | 4765 | 0 |
| 430 | 20241119 | 133700 | 2461511010 | 4765 | 4765 | 4765 | 4765 | 1 |
| 431 | 20241119 | 133600 | 2461506245 | 4755 | 4760 | 4765 | 4755 | 1753 |
| 432 | 20241119 | 133500 | 2453162120 | 4765 | 4765 | 4765 | 4760 | 1120 |
| 433 | 20241119 | 133400 | 2447830335 | 4765 | 4770 | 4770 | 4765 | 98 |
| 434 | 20241119 | 133300 | 2447363315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 435 | 20241119 | 133200 | 2447363315 | 4765 | 4765 | 4765 | 4765 | 121 |
| 436 | 20241119 | 133100 | 2446786750 | 4765 | 4765 | 4765 | 4765 | 100 |
| 437 | 20241119 | 133000 | 2446310250 | 4765 | 4760 | 4765 | 4755 | 1702 |
| 438 | 20241119 | 132900 | 2438209830 | 4760 | 4755 | 4760 | 4755 | 1054 |
| 439 | 20241119 | 132800 | 2433195535 | 4755 | 4755 | 4755 | 4755 | 30 |
| 440 | 20241119 | 132700 | 2433052885 | 4755 | 4755 | 4755 | 4755 | 2 |
| 441 | 20241119 | 132600 | 2433043375 | 4755 | 4755 | 4755 | 4755 | 0 |
| 442 | 20241119 | 132500 | 2433043375 | 4755 | 4755 | 4755 | 4755 | 0 |
| 443 | 20241119 | 132400 | 2433043375 | 4755 | 4755 | 4755 | 4755 | 0 |
| 444 | 20241119 | 132300 | 2433043375 | 4755 | 4755 | 4755 | 4755 | 22 |
| 445 | 20241119 | 132200 | 2432938765 | 4760 | 4765 | 4765 | 4760 | 6 |
| 446 | 20241119 | 132100 | 2432910180 | 4765 | 4765 | 4765 | 4765 | 0 |
| 447 | 20241119 | 132000 | 2432910180 | 4765 | 4760 | 4765 | 4760 | 22 |
| 448 | 20241119 | 131900 | 2432805415 | 4760 | 4760 | 4765 | 4760 | 208 |
| 449 | 20241119 | 131800 | 2431815295 | 4760 | 4755 | 4760 | 4755 | 222 |
| 450 | 20241119 | 131700 | 2430759625 | 4760 | 4755 | 4760 | 4755 | 70 |
| 451 | 20241119 | 131600 | 2430426770 | 4755 | 4755 | 4755 | 4755 | 391 |
| 452 | 20241119 | 131500 | 2428567565 | 4740 | 4755 | 4755 | 4740 | 433 |
| 453 | 20241119 | 131400 | 2426513190 | 4760 | 4770 | 4770 | 4760 | 34 |
| 454 | 20241119 | 131300 | 2426351020 | 4770 | 4755 | 4770 | 4755 | 37 |
| 455 | 20241119 | 131200 | 2426174935 | 4755 | 4760 | 4760 | 4755 | 125 |
| 456 | 20241119 | 131100 | 2425580435 | 4760 | 4755 | 4760 | 4755 | 32 |
| 457 | 20241119 | 131000 | 2425428125 | 4760 | 4760 | 4760 | 4760 | 1081 |
| 458 | 20241119 | 130900 | 2420282565 | 4755 | 4755 | 4755 | 4755 | 199 |
| 459 | 20241119 | 130800 | 2419336320 | 4755 | 4755 | 4755 | 4755 | 0 |
| 460 | 20241119 | 130700 | 2419336320 | 4755 | 4760 | 4760 | 4755 | 1396 |
| 461 | 20241119 | 130600 | 2412696620 | 4760 | 4760 | 4760 | 4760 | 607 |
| 462 | 20241119 | 130500 | 2409807300 | 4760 | 4765 | 4770 | 4760 | 4376 |
| 463 | 20241119 | 130400 | 2388969965 | 4765 | 4765 | 4765 | 4765 | 513 |
| 464 | 20241119 | 130300 | 2386525520 | 4770 | 4770 | 4770 | 4770 | 83 |
| 465 | 20241119 | 130200 | 2386129610 | 4770 | 4765 | 4770 | 4765 | 7 |
| 466 | 20241119 | 130100 | 2386096235 | 4770 | 4755 | 4770 | 4755 | 599 |
| 467 | 20241119 | 130000 | 2383247810 | 4750 | 4750 | 4755 | 4750 | 56 |
| 468 | 20241119 | 125900 | 2382981780 | 4755 | 4755 | 4760 | 4755 | 329 |
| 469 | 20241119 | 125800 | 2381417295 | 4750 | 4760 | 4760 | 4750 | 1400 |
| 470 | 20241119 | 125700 | 2374761690 | 4760 | 4760 | 4760 | 4755 | 1395 |
| 471 | 20241119 | 125600 | 2368121550 | 4770 | 4770 | 4770 | 4760 | 353 |
| 472 | 20241119 | 125500 | 2366440565 | 4770 | 4770 | 4770 | 4770 | 79 |
| 473 | 20241119 | 125400 | 2366063735 | 4770 | 4770 | 4775 | 4770 | 205 |
| 474 | 20241119 | 125300 | 2365085875 | 4775 | 4765 | 4775 | 4765 | 911 |
| 475 | 20241119 | 125200 | 2360740475 | 4770 | 4770 | 4770 | 4765 | 50 |
| 476 | 20241119 | 125100 | 2360502125 | 4770 | 4770 | 4770 | 4765 | 4 |
| 477 | 20241119 | 125000 | 2360483050 | 4775 | 4775 | 4780 | 4765 | 3272 |
| 478 | 20241119 | 124900 | 2344891635 | 4780 | 4775 | 4790 | 4765 | 1437 |
| 479 | 20241119 | 124800 | 2338037970 | 4775 | 4795 | 4800 | 4775 | 8228 |
| 480 | 20241119 | 124700 | 2298735755 | 4795 | 4795 | 4795 | 4790 | 856 |
| 481 | 20241119 | 124600 | 2294631335 | 4805 | 4795 | 4805 | 4795 | 2134 |
| 482 | 20241119 | 124500 | 2284389605 | 4795 | 4795 | 4795 | 4785 | 489 |
| 483 | 20241119 | 124400 | 2282047300 | 4795 | 4785 | 4795 | 4785 | 570 |
| 484 | 20241119 | 124300 | 2279317495 | 4785 | 4790 | 4790 | 4780 | 608 |
| 485 | 20241119 | 124200 | 2276410480 | 4785 | 4795 | 4795 | 4785 | 312 |
| 486 | 20241119 | 124100 | 2274917550 | 4795 | 4790 | 4795 | 4790 | 502 |
| 487 | 20241119 | 124000 | 2272510935 | 4785 | 4785 | 4795 | 4785 | 1150 |
| 488 | 20241119 | 123900 | 2267004895 | 4790 | 4790 | 4790 | 4780 | 590 |
| 489 | 20241119 | 123800 | 2264179930 | 4790 | 4780 | 4795 | 4775 | 3251 |
| 490 | 20241119 | 123700 | 2248607750 | 4800 | 4785 | 4800 | 4785 | 2052 |
| 491 | 20241119 | 123600 | 2238770165 | 4780 | 4755 | 4780 | 4750 | 6087 |
| 492 | 20241119 | 123500 | 2209756245 | 4750 | 4750 | 4750 | 4750 | 36 |
| 493 | 20241119 | 123400 | 2209585245 | 4750 | 4755 | 4755 | 4750 | 65 |
| 494 | 20241119 | 123300 | 2209276470 | 4755 | 4750 | 4755 | 4750 | 46 |
| 495 | 20241119 | 123200 | 2209057965 | 4755 | 4755 | 4755 | 4755 | 0 |
| 496 | 20241119 | 123100 | 2209057965 | 4755 | 4755 | 4755 | 4755 | 120 |
| 497 | 20241119 | 123000 | 2208487365 | 4755 | 4755 | 4755 | 4755 | 300 |
| 498 | 20241119 | 122900 | 2207060865 | 4755 | 4750 | 4755 | 4750 | 500 |
| 499 | 20241119 | 122800 | 2204685565 | 4755 | 4750 | 4755 | 4750 | 2 |
| 500 | 20241119 | 122700 | 2204676060 | 4740 | 4740 | 4740 | 4740 | 0 |
| 501 | 20241119 | 122600 | 2204676060 | 4740 | 4740 | 4740 | 4740 | 1 |
| 502 | 20241119 | 122500 | 2204671320 | 4730 | 4730 | 4730 | 4730 | 50 |
| 503 | 20241119 | 122400 | 2204434820 | 4730 | 4740 | 4755 | 4730 | 2112 |
| 504 | 20241119 | 122300 | 2194438125 | 4740 | 4740 | 4740 | 4740 | 25 |
| 505 | 20241119 | 122200 | 2194319625 | 4740 | 4740 | 4740 | 4740 | 200 |
| 506 | 20241119 | 122100 | 2193371625 | 4735 | 4730 | 4735 | 4730 | 349 |
| 507 | 20241119 | 122000 | 2191719610 | 4730 | 4735 | 4735 | 4730 | 100 |
| 508 | 20241119 | 121900 | 2191246160 | 4735 | 4735 | 4735 | 4735 | 1202 |
| 509 | 20241119 | 121800 | 2185554690 | 4725 | 4725 | 4725 | 4725 | 130 |
| 510 | 20241119 | 121700 | 2184940440 | 4735 | 4735 | 4735 | 4735 | 1 |
| 511 | 20241119 | 121600 | 2184935705 | 4725 | 4725 | 4725 | 4725 | 1 |
| 512 | 20241119 | 121500 | 2184930980 | 4735 | 4735 | 4735 | 4735 | 0 |
| 513 | 20241119 | 121400 | 2184930980 | 4735 | 4735 | 4735 | 4735 | 0 |
| 514 | 20241119 | 121300 | 2184930980 | 4735 | 4735 | 4735 | 4735 | 100 |
| 515 | 20241119 | 121200 | 2184457480 | 4735 | 4725 | 4735 | 4725 | 152 |
| 516 | 20241119 | 121100 | 2183738320 | 4725 | 4720 | 4725 | 4720 | 23 |
| 517 | 20241119 | 121000 | 2183629755 | 4720 | 4725 | 4725 | 4720 | 133 |
| 518 | 20241119 | 120900 | 2183001970 | 4725 | 4720 | 4725 | 4710 | 262 |
| 519 | 20241119 | 120800 | 2181764060 | 4720 | 4720 | 4720 | 4720 | 210 |
| 520 | 20241119 | 120700 | 2180772860 | 4720 | 4715 | 4720 | 4715 | 1200 |
| 521 | 20241119 | 120600 | 2175114855 | 4715 | 4715 | 4715 | 4715 | 52 |
| 522 | 20241119 | 120500 | 2174869675 | 4720 | 4720 | 4725 | 4715 | 4047 |
| 523 | 20241119 | 120400 | 2155779810 | 4725 | 4720 | 4725 | 4720 | 118 |
| 524 | 20241119 | 120300 | 2155222845 | 4720 | 4720 | 4720 | 4720 | 30 |
| 525 | 20241119 | 120200 | 2155081245 | 4725 | 4725 | 4725 | 4725 | 1 |
| 526 | 20241119 | 120100 | 2155076520 | 4725 | 4720 | 4725 | 4720 | 446 |
| 527 | 20241119 | 120000 | 2152971395 | 4720 | 4725 | 4725 | 4720 | 63 |
| 528 | 20241119 | 115900 | 2152674030 | 4725 | 4725 | 4725 | 4725 | 41 |
| 529 | 20241119 | 115800 | 2152480305 | 4730 | 4730 | 4730 | 4730 | 103 |
| 530 | 20241119 | 115700 | 2151993115 | 4725 | 4730 | 4730 | 4725 | 80 |
| 531 | 20241119 | 115600 | 2151615090 | 4730 | 4730 | 4730 | 4730 | 0 |
| 532 | 20241119 | 115500 | 2151615090 | 4730 | 4725 | 4730 | 4725 | 545 |
| 533 | 20241119 | 115400 | 2149039865 | 4725 | 4720 | 4725 | 4720 | 1476 |
| 534 | 20241119 | 115300 | 2142073140 | 4725 | 4725 | 4725 | 4725 | 62 |
| 535 | 20241119 | 115200 | 2141780190 | 4725 | 4725 | 4725 | 4725 | 0 |
| 536 | 20241119 | 115100 | 2141780190 | 4725 | 4725 | 4725 | 4725 | 2 |
| 537 | 20241119 | 115000 | 2141770740 | 4730 | 4725 | 4730 | 4725 | 6 |
| 538 | 20241119 | 114900 | 2141742385 | 4725 | 4730 | 4730 | 4720 | 499 |
| 539 | 20241119 | 114800 | 2139386030 | 4725 | 4725 | 4725 | 4725 | 0 |
| 540 | 20241119 | 114700 | 2139386030 | 4725 | 4725 | 4725 | 4725 | 1 |
| 541 | 20241119 | 114600 | 2139381305 | 4730 | 4730 | 4730 | 4730 | 1 |
| 542 | 20241119 | 114500 | 2139376575 | 4725 | 4725 | 4725 | 4720 | 139 |
| 543 | 20241119 | 114400 | 2138719805 | 4725 | 4725 | 4725 | 4725 | 10 |
| 544 | 20241119 | 114300 | 2138672555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 545 | 20241119 | 114200 | 2138672555 | 4730 | 4730 | 4730 | 4730 | 112 |
| 546 | 20241119 | 114100 | 2138142795 | 4730 | 4715 | 4730 | 4715 | 72 |
| 547 | 20241119 | 114000 | 2137803195 | 4715 | 4715 | 4715 | 4715 | 250 |
| 548 | 20241119 | 113900 | 2136624445 | 4730 | 4730 | 4730 | 4730 | 64 |
| 549 | 20241119 | 113800 | 2136321725 | 4730 | 4720 | 4730 | 4720 | 444 |
| 550 | 20241119 | 113700 | 2134222615 | 4730 | 4730 | 4730 | 4715 | 105 |
| 551 | 20241119 | 113600 | 2133726415 | 4715 | 4730 | 4730 | 4715 | 657 |
| 552 | 20241119 | 113500 | 2130627940 | 4730 | 4720 | 4730 | 4720 | 2128 |
| 553 | 20241119 | 113400 | 2120583680 | 4725 | 4735 | 4735 | 4725 | 1537 |
| 554 | 20241119 | 113300 | 2113320970 | 4725 | 4725 | 4725 | 4725 | 840 |
| 555 | 20241119 | 113200 | 2109351970 | 4740 | 4725 | 4740 | 4725 | 577 |
| 556 | 20241119 | 113100 | 2106625630 | 4725 | 4740 | 4740 | 4725 | 815 |
| 557 | 20241119 | 113000 | 2102772735 | 4740 | 4730 | 4740 | 4730 | 13 |
| 558 | 20241119 | 112900 | 2102711235 | 4745 | 4745 | 4745 | 4745 | 0 |
| 559 | 20241119 | 112800 | 2102711235 | 4745 | 4750 | 4750 | 4745 | 210 |
| 560 | 20241119 | 112700 | 2101714735 | 4750 | 4720 | 4750 | 4720 | 1549 |
| 561 | 20241119 | 112600 | 2094397750 | 4730 | 4730 | 4730 | 4725 | 432 |
| 562 | 20241119 | 112500 | 2092356045 | 4725 | 4725 | 4735 | 4720 | 2702 |
| 563 | 20241119 | 112400 | 2079599540 | 4735 | 4735 | 4735 | 4725 | 505 |
| 564 | 20241119 | 112300 | 2077213365 | 4725 | 4725 | 4725 | 4725 | 570 |
| 565 | 20241119 | 112200 | 2074520115 | 4725 | 4730 | 4735 | 4725 | 1904 |
| 566 | 20241119 | 112100 | 2065518690 | 4730 | 4735 | 4735 | 4730 | 424 |
| 567 | 20241119 | 112000 | 2063512915 | 4735 | 4740 | 4740 | 4735 | 716 |
| 568 | 20241119 | 111900 | 2060121450 | 4740 | 4740 | 4740 | 4740 | 441 |
| 569 | 20241119 | 111800 | 2058031110 | 4745 | 4745 | 4745 | 4745 | 0 |
| 570 | 20241119 | 111700 | 2058031110 | 4745 | 4745 | 4745 | 4745 | 0 |
| 571 | 20241119 | 111600 | 2058031110 | 4745 | 4740 | 4745 | 4740 | 1020 |
| 572 | 20241119 | 111500 | 2053196260 | 4745 | 4745 | 4745 | 4745 | 1000 |
| 573 | 20241119 | 111400 | 2048451260 | 4745 | 4740 | 4745 | 4740 | 13 |
| 574 | 20241119 | 111300 | 2048389580 | 4735 | 4735 | 4735 | 4735 | 300 |
| 575 | 20241119 | 111200 | 2046969080 | 4745 | 4745 | 4745 | 4745 | 31 |
| 576 | 20241119 | 111100 | 2046821985 | 4745 | 4745 | 4745 | 4745 | 1 |
| 577 | 20241119 | 111000 | 2046817240 | 4745 | 4745 | 4745 | 4745 | 151 |
| 578 | 20241119 | 110900 | 2046100745 | 4745 | 4745 | 4745 | 4745 | 55 |
| 579 | 20241119 | 110800 | 2045839770 | 4740 | 4735 | 4740 | 4735 | 368 |
| 580 | 20241119 | 110700 | 2044096125 | 4735 | 4725 | 4735 | 4725 | 847 |
| 581 | 20241119 | 110600 | 2040093580 | 4735 | 4725 | 4735 | 4725 | 364 |
| 582 | 20241119 | 110500 | 2038373670 | 4725 | 4730 | 4730 | 4725 | 1050 |
| 583 | 20241119 | 110400 | 2033412300 | 4730 | 4730 | 4730 | 4730 | 1044 |
| 584 | 20241119 | 110300 | 2028474180 | 4730 | 4730 | 4730 | 4730 | 41 |
| 585 | 20241119 | 110200 | 2028280250 | 4745 | 4740 | 4745 | 4730 | 511 |
| 586 | 20241119 | 110100 | 2025861460 | 4750 | 4745 | 4750 | 4745 | 217 |
| 587 | 20241119 | 110000 | 2024831790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 588 | 20241119 | 105900 | 2024831790 | 4750 | 4745 | 4750 | 4745 | 130 |
| 589 | 20241119 | 105800 | 2024214935 | 4750 | 4755 | 4755 | 4750 | 1071 |
| 590 | 20241119 | 105700 | 2019125285 | 4760 | 4755 | 4760 | 4755 | 1582 |
| 591 | 20241119 | 105600 | 2011598425 | 4750 | 4745 | 4750 | 4745 | 349 |
| 592 | 20241119 | 105500 | 2009941100 | 4745 | 4745 | 4745 | 4745 | 10 |
| 593 | 20241119 | 105400 | 2009893650 | 4740 | 4740 | 4740 | 4740 | 1 |
| 594 | 20241119 | 105300 | 2009888910 | 4740 | 4745 | 4745 | 4740 | 51 |
| 595 | 20241119 | 105200 | 2009647165 | 4730 | 4740 | 4745 | 4730 | 832 |
| 596 | 20241119 | 105100 | 2005705215 | 4740 | 4730 | 4740 | 4730 | 192 |
| 597 | 20241119 | 105000 | 2004795635 | 4720 | 4745 | 4745 | 4720 | 1801 |
| 598 | 20241119 | 104900 | 1996284005 | 4740 | 4750 | 4750 | 4740 | 5 |
| 599 | 20241119 | 104800 | 1996260285 | 4745 | 4745 | 4745 | 4745 | 1000 |
| 600 | 20241119 | 104700 | 1991515285 | 4745 | 4730 | 4745 | 4730 | 3 |
| 601 | 20241119 | 104600 | 1991501070 | 4730 | 4735 | 4735 | 4730 | 70 |
| 602 | 20241119 | 104500 | 1991169965 | 4740 | 4745 | 4745 | 4740 | 31 |
| 603 | 20241119 | 104400 | 1991023020 | 4740 | 4730 | 4740 | 4730 | 1290 |
| 604 | 20241119 | 104300 | 1984919740 | 4730 | 4730 | 4730 | 4725 | 703 |
| 605 | 20241119 | 104200 | 1981596030 | 4730 | 4735 | 4740 | 4730 | 1853 |
| 606 | 20241119 | 104100 | 1972828670 | 4740 | 4740 | 4740 | 4740 | 21 |
| 607 | 20241119 | 104000 | 1972729130 | 4735 | 4740 | 4740 | 4735 | 3102 |
| 608 | 20241119 | 103900 | 1958028225 | 4745 | 4740 | 4745 | 4740 | 50 |
| 609 | 20241119 | 103800 | 1957791215 | 4745 | 4740 | 4745 | 4740 | 6 |
| 610 | 20241119 | 103700 | 1957762750 | 4745 | 4745 | 4745 | 4745 | 0 |
| 611 | 20241119 | 103600 | 1957762750 | 4745 | 4745 | 4745 | 4730 | 352 |
| 612 | 20241119 | 103500 | 1956097580 | 4745 | 4730 | 4745 | 4725 | 2783 |
| 613 | 20241119 | 103400 | 1942945980 | 4740 | 4740 | 4740 | 4740 | 5 |
| 614 | 20241119 | 103300 | 1942922280 | 4745 | 4745 | 4745 | 4730 | 6734 |
| 615 | 20241119 | 103200 | 1911048725 | 4745 | 4745 | 4745 | 4745 | 11 |
| 616 | 20241119 | 103100 | 1910996530 | 4740 | 4750 | 4750 | 4740 | 2415 |
| 617 | 20241119 | 103000 | 1899545585 | 4750 | 4750 | 4750 | 4745 | 1059 |
| 618 | 20241119 | 102900 | 1894520335 | 4750 | 4755 | 4760 | 4750 | 4890 |
| 619 | 20241119 | 102800 | 1871291275 | 4760 | 4760 | 4760 | 4755 | 165 |
| 620 | 20241119 | 102700 | 1870506645 | 4765 | 4765 | 4765 | 4765 | 681 |
| 621 | 20241119 | 102600 | 1867261680 | 4770 | 4765 | 4770 | 4765 | 220 |
| 622 | 20241119 | 102500 | 1866213130 | 4765 | 4755 | 4765 | 4750 | 2614 |
| 623 | 20241119 | 102400 | 1853794645 | 4770 | 4760 | 4770 | 4755 | 4 |
| 624 | 20241119 | 102300 | 1853775590 | 4770 | 4760 | 4770 | 4760 | 185 |
| 625 | 20241119 | 102200 | 1852893640 | 4755 | 4775 | 4775 | 4755 | 2698 |
| 626 | 20241119 | 102100 | 1840061590 | 4775 | 4760 | 4775 | 4755 | 128 |
| 627 | 20241119 | 102000 | 1839451610 | 4770 | 4770 | 4770 | 4770 | 3 |
| 628 | 20241119 | 101900 | 1839437300 | 4775 | 4775 | 4775 | 4775 | 1 |
| 629 | 20241119 | 101800 | 1839432525 | 4770 | 4770 | 4775 | 4770 | 1773 |
| 630 | 20241119 | 101700 | 1830974455 | 4770 | 4770 | 4770 | 4770 | 335 |
| 631 | 20241119 | 101600 | 1829376505 | 4770 | 4770 | 4770 | 4750 | 52 |
| 632 | 20241119 | 101500 | 1829129265 | 4775 | 4760 | 4775 | 4760 | 169 |
| 633 | 20241119 | 101400 | 1828324810 | 4760 | 4760 | 4760 | 4745 | 2425 |
| 634 | 20241119 | 101300 | 1816802800 | 4780 | 4755 | 4780 | 4755 | 98 |
| 635 | 20241119 | 101200 | 1816336710 | 4780 | 4755 | 4780 | 4750 | 2337 |
| 636 | 20241119 | 101100 | 1805207770 | 4755 | 4755 | 4755 | 4750 | 1740 |
| 637 | 20241119 | 101000 | 1796934570 | 4755 | 4765 | 4765 | 4755 | 2435 |
| 638 | 20241119 | 100900 | 1785342175 | 4765 | 4765 | 4765 | 4760 | 935 |
| 639 | 20241119 | 100800 | 1780889795 | 4765 | 4790 | 4790 | 4765 | 1456 |
| 640 | 20241119 | 100700 | 1773938100 | 4780 | 4780 | 4795 | 4780 | 939 |
| 641 | 20241119 | 100600 | 1769440850 | 4780 | 4770 | 4780 | 4770 | 297 |
| 642 | 20241119 | 100500 | 1768022730 | 4775 | 4775 | 4775 | 4775 | 2803 |
| 643 | 20241119 | 100400 | 1754638405 | 4775 | 4765 | 4775 | 4760 | 3221 |
| 644 | 20241119 | 100300 | 1739300450 | 4775 | 4765 | 4775 | 4765 | 945 |
| 645 | 20241119 | 100200 | 1734796835 | 4775 | 4755 | 4775 | 4755 | 361 |
| 646 | 20241119 | 100100 | 1733078695 | 4760 | 4760 | 4760 | 4760 | 1101 |
| 647 | 20241119 | 100000 | 1727837935 | 4790 | 4790 | 4790 | 4785 | 338 |
| 648 | 20241119 | 095900 | 1726219940 | 4785 | 4790 | 4800 | 4775 | 398 |
| 649 | 20241119 | 095800 | 1724313860 | 4795 | 4750 | 4795 | 4750 | 1658 |
| 650 | 20241119 | 095700 | 1716413345 | 4750 | 4750 | 4755 | 4750 | 4731 |
| 651 | 20241119 | 095600 | 1693939090 | 4760 | 4755 | 4760 | 4750 | 2079 |
| 652 | 20241119 | 095500 | 1684058005 | 4755 | 4750 | 4760 | 4750 | 3514 |
| 653 | 20241119 | 095400 | 1667348660 | 4750 | 4755 | 4770 | 4750 | 1547 |
| 654 | 20241119 | 095300 | 1659999355 | 4755 | 4765 | 4770 | 4755 | 11125 |
| 655 | 20241119 | 095200 | 1607042365 | 4770 | 4770 | 4775 | 4770 | 1363 |
| 656 | 20241119 | 095100 | 1600540825 | 4770 | 4790 | 4790 | 4770 | 5048 |
| 657 | 20241119 | 095000 | 1576426630 | 4790 | 4795 | 4795 | 4790 | 2291 |
| 658 | 20241119 | 094900 | 1565441785 | 4795 | 4790 | 4800 | 4785 | 1229 |
| 659 | 20241119 | 094800 | 1559557430 | 4790 | 4790 | 4790 | 4785 | 326 |
| 660 | 20241119 | 094700 | 1557996200 | 4790 | 4800 | 4810 | 4790 | 4201 |
| 661 | 20241119 | 094600 | 1537868055 | 4790 | 4810 | 4815 | 4790 | 1842 |
| 662 | 20241119 | 094500 | 1529016580 | 4790 | 4795 | 4810 | 4790 | 985 |
| 663 | 20241119 | 094400 | 1524296025 | 4795 | 4795 | 4805 | 4795 | 1303 |
| 664 | 20241119 | 094300 | 1518047450 | 4805 | 4810 | 4810 | 4785 | 21923 |
| 665 | 20241119 | 094200 | 1412897435 | 4810 | 4830 | 4830 | 4810 | 5444 |
| 666 | 20241119 | 094100 | 1386679320 | 4830 | 4830 | 4840 | 4820 | 10595 |
| 667 | 20241119 | 094000 | 1335526845 | 4830 | 4845 | 4845 | 4830 | 2120 |
| 668 | 20241119 | 093900 | 1325286585 | 4830 | 4840 | 4840 | 4830 | 5141 |
| 669 | 20241119 | 093800 | 1300431915 | 4855 | 4855 | 4860 | 4855 | 2426 |
| 670 | 20241119 | 093700 | 1288653680 | 4850 | 4830 | 4850 | 4830 | 3992 |
| 671 | 20241119 | 093600 | 1269333790 | 4830 | 4845 | 4845 | 4825 | 4246 |
| 672 | 20241119 | 093500 | 1248816585 | 4845 | 4850 | 4850 | 4835 | 4700 |
| 673 | 20241119 | 093400 | 1226065155 | 4850 | 4855 | 4860 | 4850 | 3995 |
| 674 | 20241119 | 093300 | 1206675955 | 4850 | 4855 | 4860 | 4845 | 978 |
| 675 | 20241119 | 093200 | 1201926430 | 4845 | 4850 | 4855 | 4825 | 13525 |
| 676 | 20241119 | 093100 | 1136430520 | 4850 | 4875 | 4890 | 4850 | 9088 |
| 677 | 20241119 | 093000 | 1092252430 | 4895 | 4890 | 4895 | 4870 | 6378 |
| 678 | 20241119 | 092900 | 1061117700 | 4895 | 4920 | 4920 | 4880 | 15418 |
| 679 | 20241119 | 092800 | 985488530 | 4920 | 4885 | 4935 | 4870 | 17613 |
| 680 | 20241119 | 092700 | 899180680 | 4890 | 4870 | 4890 | 4860 | 4296 |
| 681 | 20241119 | 092600 | 878265115 | 4870 | 4890 | 4890 | 4865 | 5555 |
| 682 | 20241119 | 092500 | 851180195 | 4880 | 4925 | 4925 | 4865 | 10173 |
| 683 | 20241119 | 092400 | 801385395 | 4910 | 4860 | 4925 | 4860 | 24063 |
| 684 | 20241119 | 092300 | 683622225 | 4855 | 4835 | 4855 | 4835 | 7889 |
| 685 | 20241119 | 092200 | 645420125 | 4835 | 4850 | 4870 | 4835 | 4653 |
| 686 | 20241119 | 092100 | 622873195 | 4845 | 4870 | 4885 | 4845 | 18374 |
| 687 | 20241119 | 092000 | 533432360 | 4870 | 4860 | 4880 | 4850 | 6930 |
| 688 | 20241119 | 091900 | 499740735 | 4865 | 4825 | 4865 | 4825 | 5963 |
| 689 | 20241119 | 091800 | 470877835 | 4825 | 4820 | 4835 | 4815 | 5176 |
| 690 | 20241119 | 091700 | 445892225 | 4820 | 4845 | 4845 | 4815 | 5409 |
| 691 | 20241119 | 091600 | 419807805 | 4845 | 4840 | 4850 | 4830 | 5066 |
| 692 | 20241119 | 091500 | 395261165 | 4840 | 4830 | 4850 | 4820 | 13175 |
| 693 | 20241119 | 091400 | 331478295 | 4840 | 4835 | 4840 | 4800 | 8900 |
| 694 | 20241119 | 091300 | 288492360 | 4830 | 4780 | 4830 | 4780 | 14167 |
| 695 | 20241119 | 091200 | 220318165 | 4775 | 4750 | 4775 | 4745 | 8345 |
| 696 | 20241119 | 091100 | 180636305 | 4750 | 4745 | 4750 | 4730 | 2702 |
| 697 | 20241119 | 091000 | 167817240 | 4745 | 4740 | 4745 | 4735 | 4674 |
| 698 | 20241119 | 090900 | 145645335 | 4735 | 4700 | 4735 | 4700 | 2450 |
| 699 | 20241119 | 090800 | 134070910 | 4690 | 4710 | 4710 | 4690 | 422 |
| 700 | 20241119 | 090700 | 132089800 | 4720 | 4725 | 4725 | 4690 | 7789 |
| 701 | 20241119 | 090600 | 95471295 | 4725 | 4720 | 4725 | 4720 | 1009 |
| 702 | 20241119 | 090500 | 90704770 | 4725 | 4690 | 4725 | 4680 | 957 |
| 703 | 20241119 | 090400 | 86217790 | 4690 | 4695 | 4695 | 4680 | 3649 |
| 704 | 20241119 | 090300 | 69120805 | 4700 | 4720 | 4730 | 4700 | 3048 |
| 705 | 20241119 | 090200 | 54774295 | 4710 | 4720 | 4720 | 4700 | 3272 |
| 706 | 20241119 | 090100 | 39376035 | 4735 | 4750 | 4750 | 4715 | 5584 |
| 707 | 20241119 | 090000 | 12947150 | 4750 | 4720 | 4760 | 4720 | 2737 |