36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 210800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 3 | 20241127 | 210700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20241127 | 210600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20241127 | 210500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20241127 | 210400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20241127 | 210300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20241127 | 210200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20241127 | 210100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20241127 | 210000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20241127 | 205900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20241127 | 205800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20241127 | 205700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20241127 | 205600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20241127 | 205500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20241127 | 205400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20241127 | 205300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20241127 | 205200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20241127 | 205100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20241127 | 205000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20241127 | 204900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20241127 | 204800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20241127 | 204700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20241127 | 204600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20241127 | 204500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20241127 | 204400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20241127 | 204300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20241127 | 204200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20241127 | 204100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20241127 | 204000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20241127 | 203900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20241127 | 203800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 33 | 20241127 | 203700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20241127 | 203600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20241127 | 203500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20241127 | 203400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20241127 | 203300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20241127 | 203200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20241127 | 203100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20241127 | 203000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20241127 | 202900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20241127 | 202800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20241127 | 202700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20241127 | 202600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20241127 | 202500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20241127 | 202400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20241127 | 202300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20241127 | 202200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20241127 | 202100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20241127 | 202000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20241127 | 201900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20241127 | 201800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20241127 | 201700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20241127 | 201600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20241127 | 201500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20241127 | 201400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20241127 | 201300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20241127 | 201200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20241127 | 201100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20241127 | 201000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20241127 | 200900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20241127 | 200800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 63 | 20241127 | 200700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20241127 | 200600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20241127 | 200500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20241127 | 200400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20241127 | 200300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20241127 | 200200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20241127 | 200100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20241127 | 200000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20241127 | 195900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20241127 | 195800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20241127 | 195700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20241127 | 195600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20241127 | 195500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20241127 | 195400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20241127 | 195300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20241127 | 195200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20241127 | 195100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20241127 | 195000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20241127 | 194900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20241127 | 194800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20241127 | 194700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20241127 | 194600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20241127 | 194500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20241127 | 194400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20241127 | 194300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20241127 | 194200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20241127 | 194100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20241127 | 194000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20241127 | 193900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20241127 | 193800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 93 | 20241127 | 193700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20241127 | 193600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20241127 | 193500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20241127 | 193400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20241127 | 193300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20241127 | 193200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20241127 | 193100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20241127 | 193000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20241127 | 192900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20241127 | 192800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20241127 | 192700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20241127 | 192600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20241127 | 192500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20241127 | 192400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20241127 | 192300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20241127 | 192200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20241127 | 192100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20241127 | 192000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20241127 | 191900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20241127 | 191800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20241127 | 191700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20241127 | 191600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20241127 | 191500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20241127 | 191400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20241127 | 191300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20241127 | 191200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20241127 | 191100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20241127 | 191000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20241127 | 190900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20241127 | 190800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 123 | 20241127 | 190700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20241127 | 190600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20241127 | 190500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20241127 | 190400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20241127 | 190300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20241127 | 190200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20241127 | 190100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20241127 | 190000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20241127 | 185900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20241127 | 185800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20241127 | 185700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20241127 | 185600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20241127 | 185500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20241127 | 185400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20241127 | 185300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20241127 | 185200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20241127 | 185100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20241127 | 185000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20241127 | 184900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20241127 | 184800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20241127 | 184700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20241127 | 184600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20241127 | 184500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20241127 | 184400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20241127 | 184300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20241127 | 184200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20241127 | 184100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20241127 | 184000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20241127 | 183900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20241127 | 183800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 153 | 20241127 | 183700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20241127 | 183600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20241127 | 183500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20241127 | 183400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20241127 | 183300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20241127 | 183200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20241127 | 183100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20241127 | 183000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20241127 | 182900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20241127 | 182800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20241127 | 182700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20241127 | 182600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20241127 | 182500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20241127 | 182400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20241127 | 182300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20241127 | 182200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20241127 | 182100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20241127 | 182000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20241127 | 181900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20241127 | 181800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20241127 | 181700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20241127 | 181600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20241127 | 181500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20241127 | 181400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20241127 | 181300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20241127 | 181200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20241127 | 181100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20241127 | 181000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20241127 | 180900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20241127 | 180800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 183 | 20241127 | 180700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20241127 | 180600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20241127 | 180500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20241127 | 180400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20241127 | 180300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20241127 | 180200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20241127 | 180100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20241127 | 180000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20241127 | 175900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20241127 | 175800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20241127 | 175700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20241127 | 175600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20241127 | 175500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20241127 | 175400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20241127 | 175300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20241127 | 175200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20241127 | 175100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20241127 | 175000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20241127 | 174900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20241127 | 174800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20241127 | 174700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20241127 | 174600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20241127 | 174500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20241127 | 174400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20241127 | 174300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20241127 | 174200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20241127 | 174100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20241127 | 174000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20241127 | 173900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20241127 | 173800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 213 | 20241127 | 173700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20241127 | 173600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20241127 | 173500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20241127 | 173400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20241127 | 173300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20241127 | 173200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20241127 | 173100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20241127 | 173000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20241127 | 172900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20241127 | 172800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20241127 | 172700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20241127 | 172600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20241127 | 172500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20241127 | 172400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20241127 | 172300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20241127 | 172200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20241127 | 172100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20241127 | 172000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20241127 | 171900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20241127 | 171800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20241127 | 171700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20241127 | 171600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20241127 | 171500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20241127 | 171400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20241127 | 171300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20241127 | 171200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20241127 | 171100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20241127 | 171000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20241127 | 170900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20241127 | 170800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 243 | 20241127 | 170700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20241127 | 170600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20241127 | 170500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20241127 | 170400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20241127 | 170300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20241127 | 170200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20241127 | 170100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20241127 | 170000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20241127 | 165900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20241127 | 165800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20241127 | 165700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20241127 | 165600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20241127 | 165500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20241127 | 165400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20241127 | 165300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20241127 | 165200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20241127 | 165100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20241127 | 165000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20241127 | 164900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20241127 | 164800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20241127 | 164700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20241127 | 164600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20241127 | 164500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20241127 | 164400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20241127 | 164300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20241127 | 164200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20241127 | 164100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20241127 | 164000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20241127 | 163900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20241127 | 163800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 273 | 20241127 | 163700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20241127 | 163600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20241127 | 163500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20241127 | 163400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20241127 | 163300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20241127 | 163200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20241127 | 163100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20241127 | 163000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20241127 | 162900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20241127 | 162800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20241127 | 162700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20241127 | 162600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20241127 | 162500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20241127 | 162400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20241127 | 162300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20241127 | 162200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20241127 | 162100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20241127 | 162000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20241127 | 161900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20241127 | 161800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20241127 | 161700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20241127 | 161600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20241127 | 161500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20241127 | 161400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20241127 | 161300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20241127 | 161200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20241127 | 161100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20241127 | 161000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20241127 | 160900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20241127 | 160800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 303 | 20241127 | 160700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20241127 | 160600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20241127 | 160500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20241127 | 160400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20241127 | 160300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20241127 | 160200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20241127 | 160100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20241127 | 160000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20241127 | 155900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20241127 | 155800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20241127 | 155700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20241127 | 155600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20241127 | 155500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20241127 | 155400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20241127 | 155300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20241127 | 155200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20241127 | 155100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20241127 | 155000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20241127 | 154900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20241127 | 154800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20241127 | 154700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20241127 | 154600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20241127 | 154500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20241127 | 154400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20241127 | 154300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20241127 | 154200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20241127 | 154100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20241127 | 154000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20241127 | 153900 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 332 | 20241127 | 153800 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 333 | 20241127 | 153700 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20241127 | 153600 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20241127 | 153500 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 336 | 20241127 | 153400 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20241127 | 153300 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20241127 | 153200 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20241127 | 153100 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20241127 | 153000 | 3033028425 | 4940 | 4940 | 4940 | 4940 | 8095 |
| 341 | 20241127 | 152900 | 2993039125 | 4950 | 4950 | 4950 | 4950 | 0 |
| 342 | 20241127 | 152800 | 2993039125 | 4950 | 4950 | 4950 | 4950 | 0 |
| 343 | 20241127 | 152700 | 2993039125 | 4950 | 4950 | 4950 | 4950 | 0 |
| 344 | 20241127 | 152600 | 2993039125 | 4950 | 4950 | 4950 | 4950 | 0 |
| 345 | 20241127 | 152500 | 2993039125 | 4950 | 4950 | 4950 | 4950 | 0 |
| 346 | 20241127 | 152400 | 2993039125 | 4950 | 4950 | 4950 | 4950 | 0 |
| 347 | 20241127 | 152300 | 2993039125 | 4950 | 4950 | 4950 | 4950 | 0 |
| 348 | 20241127 | 152200 | 2993039125 | 4950 | 4950 | 4950 | 4950 | 0 |
| 349 | 20241127 | 152100 | 2993039125 | 4950 | 4950 | 4950 | 4950 | 0 |
| 350 | 20241127 | 152000 | 2993039125 | 4950 | 4950 | 4950 | 4950 | 0 |
| 351 | 20241127 | 151900 | 2993039125 | 4950 | 4945 | 4950 | 4945 | 1446 |
| 352 | 20241127 | 151800 | 2985887235 | 4945 | 4945 | 4945 | 4940 | 626 |
| 353 | 20241127 | 151700 | 2982793015 | 4945 | 4940 | 4945 | 4940 | 978 |
| 354 | 20241127 | 151600 | 2977961690 | 4950 | 4950 | 4950 | 4940 | 1162 |
| 355 | 20241127 | 151500 | 2972220840 | 4945 | 4940 | 4955 | 4930 | 4153 |
| 356 | 20241127 | 151400 | 2951688780 | 4940 | 4935 | 4940 | 4930 | 2714 |
| 357 | 20241127 | 151300 | 2938293450 | 4935 | 4925 | 4940 | 4925 | 403 |
| 358 | 20241127 | 151200 | 2936305650 | 4940 | 4925 | 4940 | 4925 | 629 |
| 359 | 20241127 | 151100 | 2933199245 | 4940 | 4930 | 4940 | 4925 | 2309 |
| 360 | 20241127 | 151000 | 2921810305 | 4935 | 4935 | 4935 | 4925 | 228 |
| 361 | 20241127 | 150900 | 2920686330 | 4935 | 4935 | 4935 | 4925 | 1596 |
| 362 | 20241127 | 150800 | 2912816960 | 4930 | 4930 | 4935 | 4930 | 1003 |
| 363 | 20241127 | 150700 | 2907870450 | 4935 | 4930 | 4935 | 4915 | 1672 |
| 364 | 20241127 | 150600 | 2899634440 | 4935 | 4930 | 4935 | 4930 | 48 |
| 365 | 20241127 | 150500 | 2899397585 | 4935 | 4930 | 4940 | 4925 | 1901 |
| 366 | 20241127 | 150400 | 2890026675 | 4925 | 4910 | 4925 | 4910 | 2677 |
| 367 | 20241127 | 150300 | 2876863300 | 4915 | 4925 | 4930 | 4915 | 8394 |
| 368 | 20241127 | 150200 | 2835552930 | 4925 | 4930 | 4930 | 4925 | 3216 |
| 369 | 20241127 | 150100 | 2819711145 | 4930 | 4935 | 4945 | 4930 | 311 |
| 370 | 20241127 | 150000 | 2818177775 | 4945 | 4940 | 4945 | 4935 | 1140 |
| 371 | 20241127 | 145900 | 2812548640 | 4940 | 4940 | 4945 | 4940 | 438 |
| 372 | 20241127 | 145800 | 2810384510 | 4945 | 4945 | 4950 | 4930 | 3221 |
| 373 | 20241127 | 145700 | 2794463360 | 4950 | 4945 | 4950 | 4945 | 3077 |
| 374 | 20241127 | 145600 | 2779247525 | 4945 | 4940 | 4945 | 4930 | 2114 |
| 375 | 20241127 | 145500 | 2768814930 | 4940 | 4940 | 4945 | 4940 | 344 |
| 376 | 20241127 | 145400 | 2767114540 | 4940 | 4930 | 4940 | 4930 | 474 |
| 377 | 20241127 | 145300 | 2764776910 | 4935 | 4930 | 4935 | 4930 | 322 |
| 378 | 20241127 | 145200 | 2763187945 | 4930 | 4935 | 4940 | 4930 | 520 |
| 379 | 20241127 | 145100 | 2760620745 | 4935 | 4940 | 4940 | 4935 | 4 |
| 380 | 20241127 | 145000 | 2760601000 | 4940 | 4930 | 4945 | 4930 | 2551 |
| 381 | 20241127 | 144900 | 2748002050 | 4945 | 4935 | 4945 | 4935 | 4753 |
| 382 | 20241127 | 144800 | 2724534015 | 4935 | 4940 | 4945 | 4935 | 1764 |
| 383 | 20241127 | 144700 | 2715819950 | 4940 | 4955 | 4955 | 4940 | 7664 |
| 384 | 20241127 | 144600 | 2677924115 | 4955 | 4950 | 4955 | 4950 | 2025 |
| 385 | 20241127 | 144500 | 2667891940 | 4955 | 4945 | 4955 | 4945 | 22 |
| 386 | 20241127 | 144400 | 2667783130 | 4950 | 4955 | 4955 | 4950 | 1355 |
| 387 | 20241127 | 144300 | 2661075080 | 4950 | 4950 | 4955 | 4950 | 13 |
| 388 | 20241127 | 144200 | 2661010705 | 4955 | 4950 | 4955 | 4950 | 3371 |
| 389 | 20241127 | 144100 | 2644323105 | 4940 | 4935 | 4950 | 4935 | 334 |
| 390 | 20241127 | 144000 | 2642674585 | 4935 | 4935 | 4940 | 4935 | 301 |
| 391 | 20241127 | 143900 | 2641188905 | 4935 | 4945 | 4945 | 4935 | 391 |
| 392 | 20241127 | 143800 | 2639257745 | 4945 | 4945 | 4945 | 4945 | 50 |
| 393 | 20241127 | 143700 | 2639010495 | 4940 | 4940 | 4940 | 4940 | 2160 |
| 394 | 20241127 | 143600 | 2628340095 | 4945 | 4945 | 4950 | 4945 | 2276 |
| 395 | 20241127 | 143500 | 2617081670 | 4950 | 4955 | 4955 | 4945 | 1021 |
| 396 | 20241127 | 143400 | 2612030475 | 4955 | 4955 | 4955 | 4950 | 1746 |
| 397 | 20241127 | 143300 | 2603380295 | 4960 | 4965 | 4965 | 4960 | 737 |
| 398 | 20241127 | 143200 | 2599722640 | 4965 | 4965 | 4970 | 4960 | 1849 |
| 399 | 20241127 | 143100 | 2590535055 | 4965 | 4970 | 4970 | 4950 | 3329 |
| 400 | 20241127 | 143000 | 2574000515 | 4970 | 4950 | 4970 | 4945 | 2686 |
| 401 | 20241127 | 142900 | 2560673085 | 4950 | 4930 | 4950 | 4930 | 94 |
| 402 | 20241127 | 142800 | 2560207805 | 4950 | 4950 | 4950 | 4945 | 432 |
| 403 | 20241127 | 142700 | 2558069685 | 4955 | 4945 | 4955 | 4930 | 1219 |
| 404 | 20241127 | 142600 | 2552035635 | 4950 | 4935 | 4950 | 4925 | 4499 |
| 405 | 20241127 | 142500 | 2529834450 | 4935 | 4920 | 4935 | 4920 | 1718 |
| 406 | 20241127 | 142400 | 2521363785 | 4920 | 4935 | 4935 | 4920 | 1784 |
| 407 | 20241127 | 142300 | 2512570795 | 4935 | 4935 | 4935 | 4935 | 2038 |
| 408 | 20241127 | 142200 | 2502513265 | 4935 | 4925 | 4950 | 4925 | 882 |
| 409 | 20241127 | 142100 | 2498158455 | 4920 | 4935 | 4935 | 4915 | 372 |
| 410 | 20241127 | 142000 | 2496328620 | 4920 | 4940 | 4940 | 4920 | 235 |
| 411 | 20241127 | 141900 | 2495171580 | 4920 | 4930 | 4950 | 4920 | 1092 |
| 412 | 20241127 | 141800 | 2489795595 | 4930 | 4950 | 4950 | 4930 | 792 |
| 413 | 20241127 | 141700 | 2485887360 | 4950 | 4945 | 4950 | 4935 | 1755 |
| 414 | 20241127 | 141600 | 2477223385 | 4950 | 4945 | 4950 | 4940 | 1920 |
| 415 | 20241127 | 141500 | 2467729635 | 4945 | 4970 | 4970 | 4945 | 704 |
| 416 | 20241127 | 141400 | 2464247375 | 4945 | 4955 | 4970 | 4940 | 3754 |
| 417 | 20241127 | 141300 | 2445665735 | 4980 | 4980 | 4980 | 4955 | 931 |
| 418 | 20241127 | 141200 | 2441046875 | 4980 | 4980 | 4980 | 4965 | 2911 |
| 419 | 20241127 | 141100 | 2426565295 | 4980 | 4960 | 4980 | 4960 | 1513 |
| 420 | 20241127 | 141000 | 2419053170 | 4965 | 4960 | 4965 | 4955 | 4036 |
| 421 | 20241127 | 140900 | 2399048400 | 4960 | 4975 | 4980 | 4960 | 1819 |
| 422 | 20241127 | 140800 | 2390016565 | 4980 | 4985 | 5000 | 4980 | 8917 |
| 423 | 20241127 | 140700 | 2345555575 | 4995 | 5000 | 5000 | 4980 | 13161 |
| 424 | 20241127 | 140600 | 2279842510 | 5000 | 4980 | 5000 | 4965 | 8145 |
| 425 | 20241127 | 140500 | 2239219845 | 4985 | 4990 | 4995 | 4965 | 9386 |
| 426 | 20241127 | 140400 | 2192408140 | 4990 | 4970 | 4990 | 4970 | 8116 |
| 427 | 20241127 | 140300 | 2152012735 | 4970 | 4960 | 4970 | 4960 | 1668 |
| 428 | 20241127 | 140200 | 2143730025 | 4965 | 4955 | 4965 | 4955 | 794 |
| 429 | 20241127 | 140100 | 2139792185 | 4955 | 4950 | 4955 | 4945 | 1261 |
| 430 | 20241127 | 140000 | 2133550175 | 4950 | 4940 | 4950 | 4940 | 1543 |
| 431 | 20241127 | 135900 | 2125918940 | 4940 | 4930 | 4945 | 4930 | 5055 |
| 432 | 20241127 | 135800 | 2100993225 | 4945 | 4945 | 4945 | 4930 | 162 |
| 433 | 20241127 | 135700 | 2100192915 | 4945 | 4930 | 4945 | 4925 | 1071 |
| 434 | 20241127 | 135600 | 2094912955 | 4930 | 4940 | 4940 | 4930 | 920 |
| 435 | 20241127 | 135500 | 2090373215 | 4940 | 4930 | 4940 | 4930 | 268 |
| 436 | 20241127 | 135400 | 2089049495 | 4930 | 4950 | 4950 | 4930 | 377 |
| 437 | 20241127 | 135300 | 2087188490 | 4950 | 4950 | 4950 | 4935 | 533 |
| 438 | 20241127 | 135200 | 2084550905 | 4945 | 4930 | 4945 | 4925 | 2728 |
| 439 | 20241127 | 135100 | 2071072335 | 4940 | 4920 | 4940 | 4920 | 465 |
| 440 | 20241127 | 135000 | 2068775360 | 4940 | 4920 | 4940 | 4915 | 1929 |
| 441 | 20241127 | 134900 | 2059270300 | 4930 | 4935 | 4935 | 4925 | 660 |
| 442 | 20241127 | 134800 | 2056016955 | 4930 | 4935 | 4935 | 4925 | 592 |
| 443 | 20241127 | 134700 | 2053098025 | 4935 | 4940 | 4940 | 4925 | 221 |
| 444 | 20241127 | 134600 | 2052009410 | 4940 | 4935 | 4940 | 4915 | 306 |
| 445 | 20241127 | 134500 | 2050504040 | 4915 | 4920 | 4935 | 4900 | 3319 |
| 446 | 20241127 | 134400 | 2034214395 | 4940 | 4930 | 4940 | 4915 | 452 |
| 447 | 20241127 | 134300 | 2031988600 | 4925 | 4940 | 4940 | 4915 | 3840 |
| 448 | 20241127 | 134200 | 2013084490 | 4935 | 4940 | 4940 | 4935 | 651 |
| 449 | 20241127 | 134100 | 2009871080 | 4940 | 4960 | 4960 | 4935 | 2519 |
| 450 | 20241127 | 134000 | 1997428215 | 4940 | 4975 | 4975 | 4940 | 3698 |
| 451 | 20241127 | 133900 | 1979096265 | 4955 | 4950 | 4990 | 4950 | 10563 |
| 452 | 20241127 | 133800 | 1926625025 | 4950 | 4945 | 4955 | 4940 | 4814 |
| 453 | 20241127 | 133700 | 1902809580 | 4945 | 4950 | 4955 | 4935 | 5833 |
| 454 | 20241127 | 133600 | 1873958710 | 4940 | 4940 | 4950 | 4940 | 2978 |
| 455 | 20241127 | 133500 | 1859240610 | 4940 | 4935 | 4940 | 4935 | 1599 |
| 456 | 20241127 | 133400 | 1851343575 | 4935 | 4925 | 4935 | 4920 | 4123 |
| 457 | 20241127 | 133300 | 1831017515 | 4925 | 4920 | 4925 | 4910 | 1455 |
| 458 | 20241127 | 133200 | 1823872010 | 4925 | 4915 | 4925 | 4915 | 2115 |
| 459 | 20241127 | 133100 | 1813470465 | 4915 | 4905 | 4915 | 4905 | 1493 |
| 460 | 20241127 | 133000 | 1806143375 | 4905 | 4900 | 4905 | 4895 | 427 |
| 461 | 20241127 | 132900 | 1804051095 | 4895 | 4895 | 4895 | 4895 | 568 |
| 462 | 20241127 | 132800 | 1801270735 | 4895 | 4900 | 4900 | 4890 | 2034 |
| 463 | 20241127 | 132700 | 1791309245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 464 | 20241127 | 132600 | 1791309245 | 4905 | 4905 | 4905 | 4905 | 5 |
| 465 | 20241127 | 132500 | 1791284720 | 4905 | 4905 | 4910 | 4905 | 480 |
| 466 | 20241127 | 132400 | 1788930310 | 4910 | 4910 | 4910 | 4905 | 85 |
| 467 | 20241127 | 132300 | 1788513305 | 4910 | 4905 | 4910 | 4905 | 1189 |
| 468 | 20241127 | 132200 | 1782675365 | 4910 | 4910 | 4910 | 4905 | 143 |
| 469 | 20241127 | 132100 | 1781973335 | 4910 | 4905 | 4910 | 4905 | 4062 |
| 470 | 20241127 | 132000 | 1762028965 | 4910 | 4915 | 4915 | 4910 | 1139 |
| 471 | 20241127 | 131900 | 1756436425 | 4915 | 4915 | 4915 | 4915 | 288 |
| 472 | 20241127 | 131800 | 1755020905 | 4915 | 4920 | 4920 | 4915 | 241 |
| 473 | 20241127 | 131700 | 1753835855 | 4930 | 4930 | 4930 | 4925 | 81 |
| 474 | 20241127 | 131600 | 1753436775 | 4930 | 4925 | 4930 | 4920 | 4657 |
| 475 | 20241127 | 131500 | 1730501410 | 4925 | 4915 | 4925 | 4915 | 4654 |
| 476 | 20241127 | 131400 | 1707597780 | 4915 | 4885 | 4915 | 4885 | 5136 |
| 477 | 20241127 | 131300 | 1682451585 | 4900 | 4900 | 4900 | 4885 | 724 |
| 478 | 20241127 | 131200 | 1678911580 | 4890 | 4900 | 4900 | 4890 | 75 |
| 479 | 20241127 | 131100 | 1678544590 | 4890 | 4890 | 4890 | 4890 | 1 |
| 480 | 20241127 | 131000 | 1678539700 | 4900 | 4895 | 4900 | 4895 | 9 |
| 481 | 20241127 | 130900 | 1678495610 | 4890 | 4890 | 4890 | 4890 | 1 |
| 482 | 20241127 | 130800 | 1678490720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 483 | 20241127 | 130700 | 1678490720 | 4900 | 4900 | 4900 | 4885 | 1746 |
| 484 | 20241127 | 130600 | 1669949535 | 4900 | 4900 | 4900 | 4890 | 882 |
| 485 | 20241127 | 130500 | 1665632585 | 4900 | 4905 | 4905 | 4900 | 234 |
| 486 | 20241127 | 130400 | 1664485975 | 4900 | 4900 | 4900 | 4900 | 102 |
| 487 | 20241127 | 130300 | 1663986175 | 4900 | 4900 | 4905 | 4900 | 201 |
| 488 | 20241127 | 130200 | 1663001270 | 4900 | 4890 | 4900 | 4890 | 483 |
| 489 | 20241127 | 130100 | 1660638380 | 4890 | 4905 | 4905 | 4890 | 2234 |
| 490 | 20241127 | 130000 | 1649708475 | 4900 | 4905 | 4905 | 4900 | 7 |
| 491 | 20241127 | 125900 | 1649674170 | 4900 | 4900 | 4905 | 4900 | 205 |
| 492 | 20241127 | 125800 | 1648669660 | 4900 | 4910 | 4910 | 4900 | 1126 |
| 493 | 20241127 | 125700 | 1643150705 | 4910 | 4910 | 4915 | 4910 | 933 |
| 494 | 20241127 | 125600 | 1638569210 | 4910 | 4905 | 4910 | 4905 | 433 |
| 495 | 20241127 | 125500 | 1636445340 | 4900 | 4905 | 4905 | 4895 | 2439 |
| 496 | 20241127 | 125400 | 1624504225 | 4905 | 4905 | 4905 | 4900 | 39 |
| 497 | 20241127 | 125300 | 1624312935 | 4900 | 4885 | 4905 | 4880 | 3750 |
| 498 | 20241127 | 125200 | 1605973255 | 4885 | 4885 | 4885 | 4880 | 205 |
| 499 | 20241127 | 125100 | 1604972330 | 4875 | 4875 | 4880 | 4875 | 591 |
| 500 | 20241127 | 125000 | 1602088395 | 4875 | 4875 | 4880 | 4875 | 761 |
| 501 | 20241127 | 124900 | 1598378420 | 4875 | 4865 | 4875 | 4865 | 1200 |
| 502 | 20241127 | 124800 | 1592540400 | 4875 | 4865 | 4875 | 4840 | 2169 |
| 503 | 20241127 | 124700 | 1582021380 | 4870 | 4870 | 4870 | 4870 | 166 |
| 504 | 20241127 | 124600 | 1581212960 | 4870 | 4850 | 4875 | 4850 | 136 |
| 505 | 20241127 | 124500 | 1580552625 | 4875 | 4855 | 4875 | 4850 | 2514 |
| 506 | 20241127 | 124400 | 1568357845 | 4870 | 4870 | 4870 | 4855 | 4171 |
| 507 | 20241127 | 124300 | 1548100755 | 4875 | 4875 | 4875 | 4855 | 2041 |
| 508 | 20241127 | 124200 | 1538179355 | 4880 | 4880 | 4880 | 4870 | 20 |
| 509 | 20241127 | 124100 | 1538081915 | 4880 | 4865 | 4880 | 4865 | 287 |
| 510 | 20241127 | 124000 | 1536684635 | 4865 | 4865 | 4870 | 4860 | 843 |
| 511 | 20241127 | 123900 | 1532584300 | 4870 | 4870 | 4870 | 4870 | 242 |
| 512 | 20241127 | 123800 | 1531405760 | 4870 | 4875 | 4875 | 4870 | 1052 |
| 513 | 20241127 | 123700 | 1526278860 | 4875 | 4880 | 4880 | 4875 | 146 |
| 514 | 20241127 | 123600 | 1525567080 | 4885 | 4885 | 4885 | 4885 | 0 |
| 515 | 20241127 | 123500 | 1525567080 | 4885 | 4885 | 4885 | 4885 | 26 |
| 516 | 20241127 | 123400 | 1525440070 | 4875 | 4880 | 4885 | 4875 | 29 |
| 517 | 20241127 | 123300 | 1525298545 | 4885 | 4880 | 4885 | 4880 | 49 |
| 518 | 20241127 | 123200 | 1525059415 | 4890 | 4890 | 4890 | 4890 | 100 |
| 519 | 20241127 | 123100 | 1524570415 | 4870 | 4870 | 4890 | 4870 | 334 |
| 520 | 20241127 | 123000 | 1522942235 | 4870 | 4885 | 4885 | 4870 | 450 |
| 521 | 20241127 | 122900 | 1520747410 | 4880 | 4880 | 4880 | 4880 | 19 |
| 522 | 20241127 | 122800 | 1520654690 | 4890 | 4895 | 4895 | 4885 | 1387 |
| 523 | 20241127 | 122700 | 1513878630 | 4890 | 4895 | 4895 | 4885 | 2226 |
| 524 | 20241127 | 122600 | 1502996600 | 4895 | 4900 | 4900 | 4895 | 3044 |
| 525 | 20241127 | 122500 | 1488095445 | 4905 | 4915 | 4915 | 4900 | 393 |
| 526 | 20241127 | 122400 | 1486167500 | 4895 | 4920 | 4925 | 4895 | 10105 |
| 527 | 20241127 | 122300 | 1436604215 | 4920 | 4905 | 4930 | 4905 | 26054 |
| 528 | 20241127 | 122200 | 1308661915 | 4905 | 4900 | 4905 | 4895 | 1641 |
| 529 | 20241127 | 122100 | 1300615330 | 4900 | 4880 | 4905 | 4880 | 2680 |
| 530 | 20241127 | 122000 | 1287499810 | 4880 | 4895 | 4895 | 4880 | 105 |
| 531 | 20241127 | 121900 | 1286986530 | 4900 | 4880 | 4900 | 4875 | 1601 |
| 532 | 20241127 | 121800 | 1279172630 | 4885 | 4885 | 4895 | 4885 | 1128 |
| 533 | 20241127 | 121700 | 1273658010 | 4900 | 4900 | 4900 | 4880 | 1077 |
| 534 | 20241127 | 121600 | 1268396615 | 4885 | 4900 | 4900 | 4885 | 1781 |
| 535 | 20241127 | 121500 | 1259676770 | 4905 | 4890 | 4905 | 4885 | 4003 |
| 536 | 20241127 | 121400 | 1240075290 | 4890 | 4890 | 4890 | 4885 | 2373 |
| 537 | 20241127 | 121300 | 1228471335 | 4885 | 4900 | 4905 | 4885 | 2150 |
| 538 | 20241127 | 121200 | 1217945705 | 4900 | 4895 | 4900 | 4890 | 879 |
| 539 | 20241127 | 121100 | 1213644715 | 4905 | 4860 | 4910 | 4860 | 11639 |
| 540 | 20241127 | 121000 | 1156751155 | 4840 | 4850 | 4860 | 4840 | 1053 |
| 541 | 20241127 | 120900 | 1151651085 | 4850 | 4865 | 4870 | 4850 | 2705 |
| 542 | 20241127 | 120800 | 1138511315 | 4865 | 4865 | 4865 | 4865 | 1 |
| 543 | 20241127 | 120700 | 1138506450 | 4860 | 4865 | 4870 | 4860 | 474 |
| 544 | 20241127 | 120600 | 1136201930 | 4870 | 4860 | 4870 | 4860 | 1256 |
| 545 | 20241127 | 120500 | 1130086520 | 4860 | 4855 | 4860 | 4850 | 1043 |
| 546 | 20241127 | 120400 | 1125019820 | 4860 | 4865 | 4870 | 4860 | 767 |
| 547 | 20241127 | 120300 | 1121292180 | 4865 | 4865 | 4865 | 4865 | 121 |
| 548 | 20241127 | 120200 | 1120703515 | 4860 | 4865 | 4865 | 4860 | 581 |
| 549 | 20241127 | 120100 | 1117877350 | 4865 | 4855 | 4865 | 4855 | 468 |
| 550 | 20241127 | 120000 | 1115601330 | 4855 | 4855 | 4855 | 4855 | 312 |
| 551 | 20241127 | 115900 | 1114086570 | 4865 | 4865 | 4865 | 4860 | 664 |
| 552 | 20241127 | 115800 | 1110857260 | 4865 | 4850 | 4865 | 4845 | 6363 |
| 553 | 20241127 | 115700 | 1079957085 | 4850 | 4845 | 4850 | 4840 | 502 |
| 554 | 20241127 | 115600 | 1077525390 | 4845 | 4845 | 4845 | 4845 | 64 |
| 555 | 20241127 | 115500 | 1077215310 | 4845 | 4845 | 4845 | 4845 | 1150 |
| 556 | 20241127 | 115400 | 1071643560 | 4850 | 4850 | 4850 | 4825 | 586 |
| 557 | 20241127 | 115300 | 1068813985 | 4850 | 4845 | 4850 | 4845 | 540 |
| 558 | 20241127 | 115200 | 1066197680 | 4845 | 4845 | 4845 | 4845 | 428 |
| 559 | 20241127 | 115100 | 1064124020 | 4845 | 4845 | 4845 | 4845 | 300 |
| 560 | 20241127 | 115000 | 1062670520 | 4845 | 4835 | 4845 | 4825 | 1418 |
| 561 | 20241127 | 114900 | 1055827950 | 4835 | 4825 | 4835 | 4825 | 60 |
| 562 | 20241127 | 114800 | 1055537950 | 4845 | 4835 | 4845 | 4820 | 1485 |
| 563 | 20241127 | 114700 | 1048353005 | 4835 | 4820 | 4835 | 4820 | 946 |
| 564 | 20241127 | 114600 | 1043785805 | 4820 | 4825 | 4825 | 4820 | 787 |
| 565 | 20241127 | 114500 | 1039988745 | 4825 | 4830 | 4830 | 4825 | 850 |
| 566 | 20241127 | 114400 | 1035885745 | 4840 | 4840 | 4840 | 4840 | 0 |
| 567 | 20241127 | 114300 | 1035885745 | 4840 | 4840 | 4840 | 4835 | 5440 |
| 568 | 20241127 | 114200 | 1009578750 | 4840 | 4835 | 4840 | 4835 | 228 |
| 569 | 20241127 | 114100 | 1008476345 | 4835 | 4810 | 4835 | 4810 | 358 |
| 570 | 20241127 | 114000 | 1006754165 | 4820 | 4830 | 4830 | 4820 | 1235 |
| 571 | 20241127 | 113900 | 1000797695 | 4840 | 4850 | 4850 | 4835 | 1531 |
| 572 | 20241127 | 113800 | 993376765 | 4850 | 4820 | 4860 | 4820 | 6756 |
| 573 | 20241127 | 113700 | 960609215 | 4845 | 4825 | 4845 | 4825 | 3484 |
| 574 | 20241127 | 113600 | 943762675 | 4820 | 4820 | 4820 | 4815 | 528 |
| 575 | 20241127 | 113500 | 941217815 | 4820 | 4810 | 4820 | 4810 | 2 |
| 576 | 20241127 | 113400 | 941208185 | 4820 | 4810 | 4820 | 4800 | 3104 |
| 577 | 20241127 | 113300 | 926306935 | 4805 | 4805 | 4805 | 4805 | 790 |
| 578 | 20241127 | 113200 | 922510985 | 4805 | 4810 | 4810 | 4805 | 55 |
| 579 | 20241127 | 113100 | 922246680 | 4840 | 4840 | 4840 | 4810 | 271 |
| 580 | 20241127 | 113000 | 920940345 | 4825 | 4840 | 4840 | 4825 | 2501 |
| 581 | 20241127 | 112900 | 908846680 | 4840 | 4810 | 4840 | 4810 | 4369 |
| 582 | 20241127 | 112800 | 887783825 | 4800 | 4805 | 4805 | 4800 | 500 |
| 583 | 20241127 | 112700 | 885383325 | 4810 | 4790 | 4810 | 4785 | 413 |
| 584 | 20241127 | 112600 | 883400665 | 4790 | 4795 | 4800 | 4790 | 758 |
| 585 | 20241127 | 112500 | 879764190 | 4795 | 4795 | 4795 | 4795 | 24 |
| 586 | 20241127 | 112400 | 879649110 | 4795 | 4805 | 4805 | 4790 | 61 |
| 587 | 20241127 | 112300 | 879356165 | 4795 | 4790 | 4795 | 4790 | 1357 |
| 588 | 20241127 | 112200 | 872850905 | 4790 | 4810 | 4810 | 4790 | 213 |
| 589 | 20241127 | 112100 | 871829975 | 4815 | 4780 | 4815 | 4780 | 5958 |
| 590 | 20241127 | 112000 | 843262240 | 4785 | 4775 | 4785 | 4775 | 1767 |
| 591 | 20241127 | 111900 | 834818760 | 4775 | 4770 | 4775 | 4770 | 1445 |
| 592 | 20241127 | 111800 | 827924410 | 4770 | 4760 | 4770 | 4760 | 1267 |
| 593 | 20241127 | 111700 | 821889915 | 4760 | 4735 | 4760 | 4735 | 1357 |
| 594 | 20241127 | 111600 | 815445100 | 4735 | 4730 | 4735 | 4730 | 227 |
| 595 | 20241127 | 111500 | 814370485 | 4730 | 4725 | 4730 | 4720 | 1068 |
| 596 | 20241127 | 111400 | 809328210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 597 | 20241127 | 111300 | 809328210 | 4730 | 4730 | 4730 | 4730 | 4 |
| 598 | 20241127 | 111200 | 809309290 | 4730 | 4730 | 4730 | 4730 | 88 |
| 599 | 20241127 | 111100 | 808893050 | 4725 | 4725 | 4725 | 4725 | 100 |
| 600 | 20241127 | 111000 | 808420550 | 4725 | 4730 | 4730 | 4725 | 364 |
| 601 | 20241127 | 110900 | 806700645 | 4730 | 4730 | 4730 | 4730 | 1 |
| 602 | 20241127 | 110800 | 806695915 | 4730 | 4730 | 4730 | 4730 | 2 |
| 603 | 20241127 | 110700 | 806686455 | 4730 | 4730 | 4730 | 4730 | 105 |
| 604 | 20241127 | 110600 | 806189805 | 4735 | 4725 | 4735 | 4725 | 36 |
| 605 | 20241127 | 110500 | 806019665 | 4735 | 4735 | 4735 | 4735 | 13 |
| 606 | 20241127 | 110400 | 805958110 | 4735 | 4735 | 4735 | 4735 | 0 |
| 607 | 20241127 | 110300 | 805958110 | 4735 | 4735 | 4735 | 4735 | 0 |
| 608 | 20241127 | 110200 | 805958110 | 4735 | 4735 | 4735 | 4735 | 834 |
| 609 | 20241127 | 110100 | 802009120 | 4735 | 4725 | 4735 | 4720 | 320 |
| 610 | 20241127 | 110000 | 800496765 | 4725 | 4725 | 4725 | 4720 | 947 |
| 611 | 20241127 | 105900 | 796024535 | 4725 | 4730 | 4730 | 4725 | 2033 |
| 612 | 20241127 | 105800 | 786411945 | 4735 | 4730 | 4745 | 4730 | 266 |
| 613 | 20241127 | 105700 | 785152600 | 4740 | 4730 | 4750 | 4730 | 401 |
| 614 | 20241127 | 105600 | 783249950 | 4750 | 4745 | 4755 | 4745 | 3 |
| 615 | 20241127 | 105500 | 783235700 | 4740 | 4735 | 4740 | 4735 | 61 |
| 616 | 20241127 | 105400 | 782946860 | 4735 | 4730 | 4735 | 4730 | 506 |
| 617 | 20241127 | 105300 | 780553450 | 4735 | 4735 | 4735 | 4735 | 0 |
| 618 | 20241127 | 105200 | 780553450 | 4735 | 4730 | 4735 | 4730 | 2 |
| 619 | 20241127 | 105100 | 780543985 | 4735 | 4730 | 4735 | 4730 | 802 |
| 620 | 20241127 | 105000 | 776750515 | 4735 | 4740 | 4740 | 4735 | 1019 |
| 621 | 20241127 | 104900 | 771924905 | 4740 | 4740 | 4740 | 4740 | 0 |
| 622 | 20241127 | 104800 | 771924905 | 4740 | 4740 | 4740 | 4740 | 0 |
| 623 | 20241127 | 104700 | 771924905 | 4740 | 4740 | 4750 | 4740 | 45 |
| 624 | 20241127 | 104600 | 771711585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 625 | 20241127 | 104500 | 771711585 | 4755 | 4735 | 4755 | 4735 | 3 |
| 626 | 20241127 | 104400 | 771697360 | 4755 | 4755 | 4755 | 4755 | 0 |
| 627 | 20241127 | 104300 | 771697360 | 4755 | 4740 | 4755 | 4735 | 586 |
| 628 | 20241127 | 104200 | 768920835 | 4745 | 4745 | 4745 | 4745 | 30 |
| 629 | 20241127 | 104100 | 768778485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 630 | 20241127 | 104000 | 768778485 | 4745 | 4745 | 4745 | 4745 | 420 |
| 631 | 20241127 | 103900 | 766785585 | 4745 | 4745 | 4745 | 4745 | 1 |
| 632 | 20241127 | 103800 | 766780840 | 4745 | 4745 | 4745 | 4745 | 258 |
| 633 | 20241127 | 103700 | 765556630 | 4745 | 4740 | 4745 | 4740 | 688 |
| 634 | 20241127 | 103600 | 762294220 | 4740 | 4740 | 4745 | 4740 | 119 |
| 635 | 20241127 | 103500 | 761729660 | 4745 | 4745 | 4745 | 4740 | 804 |
| 636 | 20241127 | 103400 | 757917180 | 4745 | 4755 | 4755 | 4745 | 550 |
| 637 | 20241127 | 103300 | 755307350 | 4750 | 4750 | 4750 | 4745 | 1274 |
| 638 | 20241127 | 103200 | 749257355 | 4750 | 4750 | 4750 | 4750 | 0 |
| 639 | 20241127 | 103100 | 749257355 | 4750 | 4750 | 4750 | 4750 | 24 |
| 640 | 20241127 | 103000 | 749143355 | 4750 | 4750 | 4750 | 4750 | 279 |
| 641 | 20241127 | 102900 | 747818105 | 4750 | 4745 | 4750 | 4740 | 2448 |
| 642 | 20241127 | 102800 | 736211330 | 4750 | 4750 | 4750 | 4750 | 5 |
| 643 | 20241127 | 102700 | 736187580 | 4755 | 4755 | 4755 | 4755 | 30 |
| 644 | 20241127 | 102600 | 736044930 | 4755 | 4745 | 4755 | 4745 | 804 |
| 645 | 20241127 | 102500 | 732229430 | 4755 | 4750 | 4755 | 4750 | 111 |
| 646 | 20241127 | 102400 | 731702170 | 4750 | 4740 | 4750 | 4740 | 203 |
| 647 | 20241127 | 102300 | 730737940 | 4750 | 4750 | 4750 | 4750 | 20 |
| 648 | 20241127 | 102200 | 730642940 | 4760 | 4755 | 4760 | 4755 | 51 |
| 649 | 20241127 | 102100 | 730400430 | 4755 | 4755 | 4755 | 4755 | 260 |
| 650 | 20241127 | 102000 | 729164130 | 4755 | 4750 | 4755 | 4750 | 785 |
| 651 | 20241127 | 101900 | 725432965 | 4755 | 4755 | 4755 | 4755 | 1 |
| 652 | 20241127 | 101800 | 725428210 | 4755 | 4755 | 4755 | 4755 | 758 |
| 653 | 20241127 | 101700 | 721823920 | 4755 | 4750 | 4755 | 4750 | 504 |
| 654 | 20241127 | 101600 | 719429905 | 4750 | 4740 | 4755 | 4740 | 115 |
| 655 | 20241127 | 101500 | 718884690 | 4740 | 4725 | 4740 | 4720 | 564 |
| 656 | 20241127 | 101400 | 716218370 | 4740 | 4720 | 4740 | 4720 | 925 |
| 657 | 20241127 | 101300 | 711852350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 658 | 20241127 | 101200 | 711852350 | 4740 | 4720 | 4740 | 4720 | 103 |
| 659 | 20241127 | 101100 | 711366130 | 4720 | 4740 | 4740 | 4720 | 261 |
| 660 | 20241127 | 101000 | 710131805 | 4740 | 4730 | 4740 | 4720 | 15121 |
| 661 | 20241127 | 100900 | 638689530 | 4740 | 4740 | 4760 | 4730 | 850 |
| 662 | 20241127 | 100800 | 634662950 | 4760 | 4760 | 4760 | 4760 | 101 |
| 663 | 20241127 | 100700 | 634182190 | 4750 | 4740 | 4750 | 4735 | 3414 |
| 664 | 20241127 | 100600 | 618014760 | 4750 | 4750 | 4750 | 4750 | 549 |
| 665 | 20241127 | 100500 | 615407010 | 4760 | 4750 | 4760 | 4750 | 101 |
| 666 | 20241127 | 100400 | 614927250 | 4750 | 4740 | 4750 | 4740 | 726 |
| 667 | 20241127 | 100300 | 611481010 | 4740 | 4745 | 4745 | 4740 | 226 |
| 668 | 20241127 | 100200 | 610409760 | 4745 | 4750 | 4750 | 4740 | 43 |
| 669 | 20241127 | 100100 | 610205525 | 4750 | 4745 | 4750 | 4745 | 203 |
| 670 | 20241127 | 100000 | 609241780 | 4740 | 4750 | 4750 | 4740 | 208 |
| 671 | 20241127 | 095900 | 608253840 | 4750 | 4735 | 4750 | 4735 | 2391 |
| 672 | 20241127 | 095800 | 596929375 | 4740 | 4740 | 4740 | 4740 | 260 |
| 673 | 20241127 | 095700 | 595696975 | 4745 | 4735 | 4745 | 4735 | 650 |
| 674 | 20241127 | 095600 | 592616725 | 4745 | 4745 | 4745 | 4745 | 0 |
| 675 | 20241127 | 095500 | 592616725 | 4745 | 4730 | 4745 | 4730 | 44 |
| 676 | 20241127 | 095400 | 592408380 | 4745 | 4725 | 4745 | 4725 | 1265 |
| 677 | 20241127 | 095300 | 586425185 | 4730 | 4730 | 4730 | 4730 | 120 |
| 678 | 20241127 | 095200 | 585857585 | 4730 | 4730 | 4730 | 4730 | 10 |
| 679 | 20241127 | 095100 | 585810285 | 4730 | 4730 | 4730 | 4730 | 2 |
| 680 | 20241127 | 095000 | 585800825 | 4725 | 4725 | 4725 | 4720 | 900 |
| 681 | 20241127 | 094900 | 581548330 | 4725 | 4725 | 4725 | 4725 | 11 |
| 682 | 20241127 | 094800 | 581496355 | 4725 | 4715 | 4725 | 4715 | 601 |
| 683 | 20241127 | 094700 | 578662630 | 4730 | 4715 | 4730 | 4715 | 9 |
| 684 | 20241127 | 094600 | 578620135 | 4730 | 4715 | 4730 | 4710 | 542 |
| 685 | 20241127 | 094500 | 576065680 | 4730 | 4725 | 4730 | 4725 | 1298 |
| 686 | 20241127 | 094400 | 569928245 | 4725 | 4715 | 4725 | 4715 | 222 |
| 687 | 20241127 | 094300 | 568880295 | 4725 | 4725 | 4725 | 4720 | 161 |
| 688 | 20241127 | 094200 | 568120290 | 4720 | 4715 | 4725 | 4715 | 57 |
| 689 | 20241127 | 094100 | 567851520 | 4715 | 4710 | 4715 | 4700 | 538 |
| 690 | 20241127 | 094000 | 565318625 | 4710 | 4700 | 4710 | 4700 | 148 |
| 691 | 20241127 | 093900 | 564622905 | 4695 | 4695 | 4695 | 4690 | 655 |
| 692 | 20241127 | 093800 | 561547760 | 4695 | 4685 | 4695 | 4685 | 512 |
| 693 | 20241127 | 093700 | 559147445 | 4685 | 4680 | 4685 | 4675 | 3260 |
| 694 | 20241127 | 093600 | 543894470 | 4680 | 4675 | 4680 | 4675 | 551 |
| 695 | 20241127 | 093500 | 541315915 | 4675 | 4695 | 4695 | 4675 | 3051 |
| 696 | 20241127 | 093400 | 527038855 | 4685 | 4690 | 4700 | 4685 | 1562 |
| 697 | 20241127 | 093300 | 519718010 | 4690 | 4700 | 4700 | 4685 | 939 |
| 698 | 20241127 | 093200 | 515314200 | 4695 | 4695 | 4700 | 4695 | 2372 |
| 699 | 20241127 | 093100 | 504170100 | 4695 | 4690 | 4695 | 4690 | 1525 |
| 700 | 20241127 | 093000 | 497017315 | 4690 | 4700 | 4700 | 4685 | 3323 |
| 701 | 20241127 | 092900 | 481421865 | 4700 | 4710 | 4710 | 4700 | 2446 |
| 702 | 20241127 | 092800 | 469921170 | 4715 | 4725 | 4740 | 4700 | 10116 |
| 703 | 20241127 | 092700 | 422265450 | 4735 | 4750 | 4750 | 4730 | 1120 |
| 704 | 20241127 | 092600 | 416956620 | 4750 | 4730 | 4750 | 4730 | 2512 |
| 705 | 20241127 | 092500 | 405062325 | 4735 | 4755 | 4755 | 4725 | 14943 |
| 706 | 20241127 | 092400 | 334285665 | 4740 | 4755 | 4755 | 4740 | 1535 |
| 707 | 20241127 | 092300 | 327005250 | 4750 | 4745 | 4755 | 4745 | 224 |
| 708 | 20241127 | 092200 | 325942355 | 4755 | 4755 | 4780 | 4745 | 7737 |
| 709 | 20241127 | 092100 | 289196735 | 4750 | 4775 | 4780 | 4750 | 462 |
| 710 | 20241127 | 092000 | 286999930 | 4750 | 4760 | 4775 | 4750 | 1341 |
| 711 | 20241127 | 091900 | 280616610 | 4760 | 4755 | 4760 | 4750 | 250 |
| 712 | 20241127 | 091800 | 279427975 | 4745 | 4745 | 4755 | 4745 | 5582 |
| 713 | 20241127 | 091700 | 252938365 | 4745 | 4750 | 4755 | 4745 | 310 |
| 714 | 20241127 | 091600 | 251467330 | 4740 | 4755 | 4755 | 4740 | 3996 |
| 715 | 20241127 | 091500 | 232524970 | 4745 | 4745 | 4760 | 4745 | 1097 |
| 716 | 20241127 | 091400 | 227317965 | 4745 | 4745 | 4760 | 4740 | 3617 |
| 717 | 20241127 | 091300 | 210164330 | 4745 | 4760 | 4765 | 4745 | 12717 |
| 718 | 20241127 | 091200 | 149723990 | 4760 | 4760 | 4760 | 4755 | 1961 |
| 719 | 20241127 | 091100 | 140389660 | 4765 | 4765 | 4775 | 4755 | 3028 |
| 720 | 20241127 | 091000 | 125974130 | 4770 | 4775 | 4780 | 4765 | 1492 |
| 721 | 20241127 | 090900 | 118862270 | 4780 | 4805 | 4805 | 4765 | 2666 |
| 722 | 20241127 | 090800 | 106129905 | 4805 | 4785 | 4810 | 4780 | 908 |
| 723 | 20241127 | 090700 | 101786705 | 4785 | 4800 | 4800 | 4775 | 2266 |
| 724 | 20241127 | 090600 | 90949740 | 4780 | 4830 | 4830 | 4780 | 3298 |
| 725 | 20241127 | 090500 | 75167055 | 4835 | 4790 | 4835 | 4790 | 31 |
| 726 | 20241127 | 090400 | 75018520 | 4840 | 4810 | 4840 | 4785 | 767 |
| 727 | 20241127 | 090300 | 71335530 | 4850 | 4785 | 4850 | 4785 | 2634 |
| 728 | 20241127 | 090200 | 58724570 | 4790 | 4870 | 4870 | 4790 | 6338 |
| 729 | 20241127 | 090100 | 28233870 | 4840 | 4875 | 4875 | 4840 | 844 |
| 730 | 20241127 | 090000 | 24148295 | 4875 | 4875 | 4875 | 4845 | 4977 |