33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 205200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 3 | 20250102 | 205100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20250102 | 205000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20250102 | 204900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20250102 | 204800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20250102 | 204700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20250102 | 204600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20250102 | 204500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20250102 | 204400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20250102 | 204300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20250102 | 204200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20250102 | 204100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20250102 | 204000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20250102 | 203900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20250102 | 203800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20250102 | 203700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20250102 | 203600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20250102 | 203500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20250102 | 203400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20250102 | 203300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20250102 | 203200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20250102 | 203100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20250102 | 203000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20250102 | 202900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20250102 | 202800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20250102 | 202700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20250102 | 202600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20250102 | 202500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20250102 | 202400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20250102 | 202300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20250102 | 202200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 33 | 20250102 | 202100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20250102 | 202000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20250102 | 201900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20250102 | 201800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20250102 | 201700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20250102 | 201600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20250102 | 201500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20250102 | 201400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20250102 | 201300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20250102 | 201200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20250102 | 201100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20250102 | 201000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20250102 | 200900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20250102 | 200800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20250102 | 200700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20250102 | 200600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20250102 | 200500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20250102 | 200400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20250102 | 200300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20250102 | 200200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20250102 | 200100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20250102 | 200000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20250102 | 195900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20250102 | 195800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20250102 | 195700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20250102 | 195600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20250102 | 195500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20250102 | 195400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20250102 | 195300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20250102 | 195200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 63 | 20250102 | 195100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20250102 | 195000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20250102 | 194900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20250102 | 194800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20250102 | 194700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20250102 | 194600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20250102 | 194500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20250102 | 194400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20250102 | 194300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20250102 | 194200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20250102 | 194100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20250102 | 194000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20250102 | 193900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20250102 | 193800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20250102 | 193700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20250102 | 193600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20250102 | 193500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20250102 | 193400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20250102 | 193300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20250102 | 193200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20250102 | 193100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20250102 | 193000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20250102 | 192900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20250102 | 192800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20250102 | 192700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20250102 | 192600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20250102 | 192500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20250102 | 192400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20250102 | 192300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20250102 | 192200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 93 | 20250102 | 192100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20250102 | 192000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20250102 | 191900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20250102 | 191800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20250102 | 191700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20250102 | 191600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20250102 | 191500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20250102 | 191400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20250102 | 191300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20250102 | 191200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20250102 | 191100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20250102 | 191000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20250102 | 190900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20250102 | 190800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20250102 | 190700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20250102 | 190600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20250102 | 190500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20250102 | 190400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20250102 | 190300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20250102 | 190200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20250102 | 190100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20250102 | 190000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20250102 | 185900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20250102 | 185800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20250102 | 185700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20250102 | 185600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20250102 | 185500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20250102 | 185400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20250102 | 185300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20250102 | 185200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 123 | 20250102 | 185100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20250102 | 185000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20250102 | 184900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20250102 | 184800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20250102 | 184700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20250102 | 184600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20250102 | 184500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20250102 | 184400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20250102 | 184300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20250102 | 184200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20250102 | 184100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20250102 | 184000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20250102 | 183900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20250102 | 183800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20250102 | 183700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20250102 | 183600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20250102 | 183500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20250102 | 183400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20250102 | 183300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20250102 | 183200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20250102 | 183100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20250102 | 183000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20250102 | 182900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20250102 | 182800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20250102 | 182700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20250102 | 182600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20250102 | 182500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20250102 | 182400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20250102 | 182300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20250102 | 182200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 153 | 20250102 | 182100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20250102 | 182000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20250102 | 181900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20250102 | 181800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20250102 | 181700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20250102 | 181600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20250102 | 181500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20250102 | 181400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20250102 | 181300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20250102 | 181200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20250102 | 181100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20250102 | 181000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20250102 | 180900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20250102 | 180800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20250102 | 180700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20250102 | 180600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20250102 | 180500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20250102 | 180400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20250102 | 180300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20250102 | 180200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20250102 | 180100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20250102 | 180000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20250102 | 175900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20250102 | 175800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20250102 | 175700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20250102 | 175600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20250102 | 175500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20250102 | 175400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20250102 | 175300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20250102 | 175200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 183 | 20250102 | 175100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20250102 | 175000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20250102 | 174900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20250102 | 174800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20250102 | 174700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20250102 | 174600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20250102 | 174500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20250102 | 174400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20250102 | 174300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20250102 | 174200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20250102 | 174100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20250102 | 174000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20250102 | 173900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20250102 | 173800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20250102 | 173700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20250102 | 173600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20250102 | 173500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20250102 | 173400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20250102 | 173300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20250102 | 173200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20250102 | 173100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20250102 | 173000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20250102 | 172900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20250102 | 172800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20250102 | 172700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20250102 | 172600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20250102 | 172500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20250102 | 172400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20250102 | 172300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20250102 | 172200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 213 | 20250102 | 172100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20250102 | 172000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20250102 | 171900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20250102 | 171800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20250102 | 171700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20250102 | 171600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20250102 | 171500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20250102 | 171400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20250102 | 171300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20250102 | 171200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20250102 | 171100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20250102 | 171000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20250102 | 170900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20250102 | 170800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20250102 | 170700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20250102 | 170600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20250102 | 170500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20250102 | 170400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20250102 | 170300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20250102 | 170200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20250102 | 170100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20250102 | 170000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20250102 | 165900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20250102 | 165800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20250102 | 165700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20250102 | 165600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20250102 | 165500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20250102 | 165400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20250102 | 165300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20250102 | 165200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 243 | 20250102 | 165100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20250102 | 165000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20250102 | 164900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20250102 | 164800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20250102 | 164700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20250102 | 164600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20250102 | 164500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20250102 | 164400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20250102 | 164300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20250102 | 164200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20250102 | 164100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20250102 | 164000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20250102 | 163900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20250102 | 163800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20250102 | 163700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20250102 | 163600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20250102 | 163500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20250102 | 163400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20250102 | 163300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20250102 | 163200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20250102 | 163100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20250102 | 163000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20250102 | 162900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20250102 | 162800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20250102 | 162700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20250102 | 162600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20250102 | 162500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20250102 | 162400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20250102 | 162300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20250102 | 162200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 273 | 20250102 | 162100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20250102 | 162000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20250102 | 161900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20250102 | 161800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20250102 | 161700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20250102 | 161600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20250102 | 161500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20250102 | 161400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20250102 | 161300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20250102 | 161200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20250102 | 161100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20250102 | 161000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20250102 | 160900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20250102 | 160800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20250102 | 160700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20250102 | 160600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20250102 | 160500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20250102 | 160400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20250102 | 160300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 292 | 20250102 | 160200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 293 | 20250102 | 160100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20250102 | 160000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 295 | 20250102 | 155900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 296 | 20250102 | 155800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20250102 | 155700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20250102 | 155600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20250102 | 155500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 300 | 20250102 | 155400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 301 | 20250102 | 155300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 302 | 20250102 | 155200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 303 | 20250102 | 155100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 304 | 20250102 | 155000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 305 | 20250102 | 154900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 306 | 20250102 | 154800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 307 | 20250102 | 154700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 308 | 20250102 | 154600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 309 | 20250102 | 154500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 310 | 20250102 | 154400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 311 | 20250102 | 154300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 312 | 20250102 | 154200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 313 | 20250102 | 154100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 314 | 20250102 | 154000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 315 | 20250102 | 153900 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 316 | 20250102 | 153800 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 317 | 20250102 | 153700 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 318 | 20250102 | 153600 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 319 | 20250102 | 153500 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 320 | 20250102 | 153400 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 321 | 20250102 | 153300 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 322 | 20250102 | 153200 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 323 | 20250102 | 153100 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 324 | 20250102 | 153000 | 49688358470 | 5790 | 5790 | 5790 | 5790 | 5427 |
| 325 | 20250102 | 152900 | 49656936140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 326 | 20250102 | 152800 | 49656936140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 327 | 20250102 | 152700 | 49656936140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 328 | 20250102 | 152600 | 49656936140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 329 | 20250102 | 152500 | 49656936140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 330 | 20250102 | 152400 | 49656936140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 331 | 20250102 | 152300 | 49656936140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 332 | 20250102 | 152200 | 49656936140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 333 | 20250102 | 152100 | 49656936140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 334 | 20250102 | 152000 | 49656936140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 335 | 20250102 | 151900 | 49656936140 | 5790 | 5780 | 5790 | 5750 | 82260 |
| 336 | 20250102 | 151800 | 49181465600 | 5780 | 5790 | 5790 | 5760 | 51765 |
| 337 | 20250102 | 151700 | 48881982400 | 5790 | 5770 | 5790 | 5760 | 36757 |
| 338 | 20250102 | 151600 | 48669385060 | 5770 | 5780 | 5780 | 5760 | 26505 |
| 339 | 20250102 | 151500 | 48516384730 | 5780 | 5770 | 5790 | 5750 | 119938 |
| 340 | 20250102 | 151400 | 47822387440 | 5770 | 5770 | 5780 | 5760 | 29281 |
| 341 | 20250102 | 151300 | 47653310490 | 5770 | 5740 | 5780 | 5730 | 43096 |
| 342 | 20250102 | 151200 | 47404895720 | 5740 | 5750 | 5760 | 5730 | 8179 |
| 343 | 20250102 | 151100 | 47357955540 | 5730 | 5740 | 5750 | 5730 | 6462 |
| 344 | 20250102 | 151000 | 47320889560 | 5740 | 5750 | 5760 | 5740 | 14940 |
| 345 | 20250102 | 150900 | 47234951170 | 5750 | 5750 | 5750 | 5730 | 2665 |
| 346 | 20250102 | 150800 | 47219649490 | 5750 | 5730 | 5750 | 5730 | 6698 |
| 347 | 20250102 | 150700 | 47181213570 | 5730 | 5730 | 5740 | 5720 | 4625 |
| 348 | 20250102 | 150600 | 47154713670 | 5740 | 5760 | 5770 | 5720 | 23318 |
| 349 | 20250102 | 150500 | 47020875910 | 5760 | 5760 | 5770 | 5750 | 7229 |
| 350 | 20250102 | 150400 | 46979215200 | 5770 | 5780 | 5780 | 5750 | 13871 |
| 351 | 20250102 | 150300 | 46899298440 | 5770 | 5760 | 5770 | 5750 | 13000 |
| 352 | 20250102 | 150200 | 46824386310 | 5760 | 5780 | 5780 | 5750 | 18553 |
| 353 | 20250102 | 150100 | 46717406430 | 5780 | 5740 | 5780 | 5740 | 33261 |
| 354 | 20250102 | 150000 | 46525656260 | 5750 | 5720 | 5750 | 5710 | 6348 |
| 355 | 20250102 | 145900 | 46489285370 | 5720 | 5730 | 5740 | 5710 | 11274 |
| 356 | 20250102 | 145800 | 46424731550 | 5720 | 5710 | 5730 | 5710 | 6998 |
| 357 | 20250102 | 145700 | 46384717080 | 5710 | 5710 | 5720 | 5710 | 5317 |
| 358 | 20250102 | 145600 | 46354355210 | 5710 | 5710 | 5720 | 5710 | 13610 |
| 359 | 20250102 | 145500 | 46276595480 | 5720 | 5740 | 5740 | 5700 | 14458 |
| 360 | 20250102 | 145400 | 46193921940 | 5740 | 5720 | 5750 | 5720 | 11492 |
| 361 | 20250102 | 145300 | 46128014410 | 5710 | 5730 | 5730 | 5710 | 6569 |
| 362 | 20250102 | 145200 | 46090427840 | 5730 | 5730 | 5740 | 5700 | 30976 |
| 363 | 20250102 | 145100 | 45913380400 | 5730 | 5730 | 5750 | 5720 | 9582 |
| 364 | 20250102 | 145000 | 45858462330 | 5730 | 5750 | 5760 | 5720 | 36186 |
| 365 | 20250102 | 144900 | 45651004440 | 5760 | 5780 | 5780 | 5750 | 11473 |
| 366 | 20250102 | 144800 | 45584839020 | 5770 | 5770 | 5790 | 5760 | 14732 |
| 367 | 20250102 | 144700 | 45499699010 | 5770 | 5770 | 5770 | 5760 | 4990 |
| 368 | 20250102 | 144600 | 45470924670 | 5770 | 5750 | 5770 | 5750 | 12587 |
| 369 | 20250102 | 144500 | 45398426290 | 5750 | 5740 | 5760 | 5730 | 9289 |
| 370 | 20250102 | 144400 | 45345081160 | 5750 | 5760 | 5760 | 5730 | 16862 |
| 371 | 20250102 | 144300 | 45248212090 | 5760 | 5780 | 5780 | 5750 | 11604 |
| 372 | 20250102 | 144200 | 45181335090 | 5780 | 5730 | 5780 | 5720 | 21718 |
| 373 | 20250102 | 144100 | 45056371390 | 5730 | 5730 | 5740 | 5720 | 11496 |
| 374 | 20250102 | 144000 | 44990478070 | 5730 | 5720 | 5750 | 5710 | 32663 |
| 375 | 20250102 | 143900 | 44803492030 | 5720 | 5700 | 5720 | 5690 | 30588 |
| 376 | 20250102 | 143800 | 44628968520 | 5700 | 5720 | 5720 | 5670 | 103421 |
| 377 | 20250102 | 143700 | 44039837120 | 5710 | 5790 | 5790 | 5710 | 113062 |
| 378 | 20250102 | 143600 | 43387538560 | 5790 | 5790 | 5790 | 5790 | 1757 |
| 379 | 20250102 | 143500 | 43377365530 | 5790 | 5790 | 5790 | 5790 | 1068 |
| 380 | 20250102 | 143400 | 43371181810 | 5790 | 5790 | 5790 | 5790 | 3821 |
| 381 | 20250102 | 143300 | 43349058220 | 5790 | 5790 | 5790 | 5790 | 3417 |
| 382 | 20250102 | 143200 | 43329273790 | 5790 | 5790 | 5790 | 5790 | 265 |
| 383 | 20250102 | 143100 | 43327739440 | 5790 | 5790 | 5790 | 5790 | 855 |
| 384 | 20250102 | 143000 | 43322788990 | 5790 | 5790 | 5790 | 5790 | 880 |
| 385 | 20250102 | 142900 | 43317693790 | 5790 | 5790 | 5790 | 5790 | 149 |
| 386 | 20250102 | 142800 | 43316831080 | 5790 | 5790 | 5790 | 5790 | 473 |
| 387 | 20250102 | 142700 | 43314092410 | 5790 | 5790 | 5790 | 5790 | 491 |
| 388 | 20250102 | 142600 | 43311249520 | 5790 | 5790 | 5790 | 5790 | 5912 |
| 389 | 20250102 | 142500 | 43277019040 | 5790 | 5790 | 5790 | 5790 | 287 |
| 390 | 20250102 | 142400 | 43275357310 | 5790 | 5790 | 5790 | 5790 | 144 |
| 391 | 20250102 | 142300 | 43274523550 | 5790 | 5790 | 5790 | 5790 | 825 |
| 392 | 20250102 | 142200 | 43269746800 | 5790 | 5790 | 5790 | 5790 | 869 |
| 393 | 20250102 | 142100 | 43264715290 | 5790 | 5790 | 5790 | 5790 | 943 |
| 394 | 20250102 | 142000 | 43259255320 | 5790 | 5790 | 5790 | 5790 | 3398 |
| 395 | 20250102 | 141900 | 43239580900 | 5790 | 5790 | 5790 | 5790 | 290 |
| 396 | 20250102 | 141800 | 43237901800 | 5790 | 5790 | 5790 | 5790 | 163 |
| 397 | 20250102 | 141700 | 43236958030 | 5790 | 5790 | 5790 | 5790 | 11308 |
| 398 | 20250102 | 141600 | 43171484710 | 5790 | 5780 | 5790 | 5780 | 10488 |
| 399 | 20250102 | 141500 | 43110762650 | 5780 | 5780 | 5790 | 5780 | 3474 |
| 400 | 20250102 | 141400 | 43090668710 | 5780 | 5780 | 5780 | 5770 | 6289 |
| 401 | 20250102 | 141300 | 43054328300 | 5780 | 5780 | 5790 | 5770 | 8002 |
| 402 | 20250102 | 141200 | 43008071150 | 5780 | 5780 | 5780 | 5770 | 3119 |
| 403 | 20250102 | 141100 | 42990047000 | 5780 | 5770 | 5780 | 5760 | 1643 |
| 404 | 20250102 | 141000 | 42980560220 | 5770 | 5780 | 5780 | 5760 | 5927 |
| 405 | 20250102 | 140900 | 42946398940 | 5770 | 5770 | 5780 | 5770 | 2946 |
| 406 | 20250102 | 140800 | 42929393050 | 5770 | 5760 | 5770 | 5760 | 2616 |
| 407 | 20250102 | 140700 | 42914308190 | 5760 | 5770 | 5770 | 5750 | 5825 |
| 408 | 20250102 | 140600 | 42880758990 | 5770 | 5770 | 5780 | 5770 | 2204 |
| 409 | 20250102 | 140500 | 42868039710 | 5770 | 5760 | 5770 | 5750 | 7661 |
| 410 | 20250102 | 140400 | 42823918790 | 5760 | 5750 | 5770 | 5750 | 6210 |
| 411 | 20250102 | 140300 | 42788183350 | 5750 | 5780 | 5790 | 5740 | 19475 |
| 412 | 20250102 | 140200 | 42675896070 | 5780 | 5790 | 5790 | 5780 | 29823 |
| 413 | 20250102 | 140100 | 42503225840 | 5790 | 5790 | 5790 | 5790 | 2014 |
| 414 | 20250102 | 140000 | 42491564780 | 5790 | 5790 | 5790 | 5790 | 7782 |
| 415 | 20250102 | 135900 | 42446507000 | 5790 | 5790 | 5790 | 5780 | 92199 |
| 416 | 20250102 | 135800 | 41912695710 | 5790 | 5770 | 5790 | 5770 | 21205 |
| 417 | 20250102 | 135700 | 41790008680 | 5770 | 5760 | 5770 | 5760 | 10807 |
| 418 | 20250102 | 135600 | 41727705720 | 5760 | 5770 | 5780 | 5760 | 7478 |
| 419 | 20250102 | 135500 | 41684554130 | 5780 | 5780 | 5790 | 5770 | 3569 |
| 420 | 20250102 | 135400 | 41663922520 | 5780 | 5780 | 5790 | 5780 | 8020 |
| 421 | 20250102 | 135300 | 41617532670 | 5780 | 5770 | 5780 | 5760 | 4232 |
| 422 | 20250102 | 135200 | 41593105040 | 5770 | 5780 | 5790 | 5760 | 8619 |
| 423 | 20250102 | 135100 | 41543311480 | 5780 | 5780 | 5790 | 5760 | 28099 |
| 424 | 20250102 | 135000 | 41380760830 | 5780 | 5780 | 5790 | 5750 | 159782 |
| 425 | 20250102 | 134900 | 40455772370 | 5750 | 5760 | 5790 | 5750 | 36899 |
| 426 | 20250102 | 134800 | 40242635310 | 5760 | 5770 | 5770 | 5750 | 8757 |
| 427 | 20250102 | 134700 | 40192190720 | 5770 | 5760 | 5790 | 5750 | 38975 |
| 428 | 20250102 | 134600 | 39966983800 | 5760 | 5760 | 5760 | 5740 | 8374 |
| 429 | 20250102 | 134500 | 39918825040 | 5760 | 5760 | 5760 | 5750 | 12087 |
| 430 | 20250102 | 134400 | 39849243010 | 5760 | 5750 | 5760 | 5740 | 7689 |
| 431 | 20250102 | 134300 | 39805021590 | 5750 | 5730 | 5750 | 5730 | 6236 |
| 432 | 20250102 | 134200 | 39769239720 | 5740 | 5730 | 5740 | 5720 | 4149 |
| 433 | 20250102 | 134100 | 39745471140 | 5720 | 5750 | 5760 | 5720 | 17866 |
| 434 | 20250102 | 134000 | 39642907180 | 5750 | 5740 | 5750 | 5730 | 12532 |
| 435 | 20250102 | 133900 | 39570936570 | 5740 | 5730 | 5740 | 5730 | 3884 |
| 436 | 20250102 | 133800 | 39548670550 | 5730 | 5730 | 5730 | 5720 | 7051 |
| 437 | 20250102 | 133700 | 39508289700 | 5720 | 5730 | 5730 | 5720 | 5130 |
| 438 | 20250102 | 133600 | 39478935170 | 5730 | 5730 | 5730 | 5720 | 4784 |
| 439 | 20250102 | 133500 | 39451546590 | 5720 | 5710 | 5730 | 5710 | 9902 |
| 440 | 20250102 | 133400 | 39394922140 | 5720 | 5730 | 5730 | 5710 | 14172 |
| 441 | 20250102 | 133300 | 39313911980 | 5720 | 5730 | 5740 | 5720 | 3862 |
| 442 | 20250102 | 133200 | 39291778300 | 5730 | 5740 | 5740 | 5720 | 6684 |
| 443 | 20250102 | 133100 | 39253456880 | 5740 | 5730 | 5740 | 5720 | 4783 |
| 444 | 20250102 | 133000 | 39226037770 | 5740 | 5720 | 5740 | 5710 | 11264 |
| 445 | 20250102 | 132900 | 39161597440 | 5730 | 5750 | 5750 | 5720 | 16881 |
| 446 | 20250102 | 132800 | 39064791180 | 5750 | 5720 | 5750 | 5720 | 8608 |
| 447 | 20250102 | 132700 | 39015377220 | 5720 | 5750 | 5750 | 5710 | 12744 |
| 448 | 20250102 | 132600 | 38942304510 | 5750 | 5730 | 5750 | 5710 | 15174 |
| 449 | 20250102 | 132500 | 38855362840 | 5730 | 5750 | 5750 | 5690 | 56456 |
| 450 | 20250102 | 132400 | 38532839940 | 5750 | 5770 | 5780 | 5740 | 12669 |
| 451 | 20250102 | 132300 | 38459876660 | 5770 | 5760 | 5780 | 5750 | 11427 |
| 452 | 20250102 | 132200 | 38393997080 | 5750 | 5740 | 5780 | 5730 | 36117 |
| 453 | 20250102 | 132100 | 38185958910 | 5740 | 5740 | 5760 | 5720 | 30763 |
| 454 | 20250102 | 132000 | 38009441710 | 5750 | 5760 | 5780 | 5740 | 33052 |
| 455 | 20250102 | 131900 | 37819233240 | 5760 | 5790 | 5790 | 5740 | 144992 |
| 456 | 20250102 | 131800 | 36980886790 | 5790 | 5790 | 5790 | 5790 | 214957 |
| 457 | 20250102 | 131700 | 35736285760 | 5790 | 5790 | 5790 | 5790 | 12998 |
| 458 | 20250102 | 131600 | 35661027340 | 5790 | 5790 | 5790 | 5790 | 2233 |
| 459 | 20250102 | 131500 | 35648098270 | 5790 | 5790 | 5790 | 5790 | 10230 |
| 460 | 20250102 | 131400 | 35588866570 | 5790 | 5790 | 5790 | 5790 | 5253 |
| 461 | 20250102 | 131300 | 35558451700 | 5790 | 5790 | 5790 | 5790 | 9690 |
| 462 | 20250102 | 131200 | 35502346600 | 5790 | 5790 | 5790 | 5790 | 33905 |
| 463 | 20250102 | 131100 | 35306036650 | 5790 | 5790 | 5790 | 5790 | 37704 |
| 464 | 20250102 | 131000 | 35087730490 | 5790 | 5720 | 5790 | 5710 | 251606 |
| 465 | 20250102 | 130900 | 33633554630 | 5730 | 5680 | 5730 | 5680 | 33100 |
| 466 | 20250102 | 130800 | 33444807320 | 5680 | 5670 | 5680 | 5670 | 8028 |
| 467 | 20250102 | 130700 | 33399232260 | 5680 | 5700 | 5700 | 5660 | 17183 |
| 468 | 20250102 | 130600 | 33301581130 | 5690 | 5680 | 5700 | 5680 | 12429 |
| 469 | 20250102 | 130500 | 33230819680 | 5670 | 5710 | 5710 | 5670 | 33993 |
| 470 | 20250102 | 130400 | 33037318230 | 5710 | 5640 | 5710 | 5640 | 60809 |
| 471 | 20250102 | 130300 | 32692016730 | 5640 | 5640 | 5650 | 5630 | 11535 |
| 472 | 20250102 | 130200 | 32626954200 | 5640 | 5630 | 5640 | 5620 | 12899 |
| 473 | 20250102 | 130100 | 32554288680 | 5620 | 5630 | 5640 | 5620 | 14426 |
| 474 | 20250102 | 130000 | 32473056920 | 5630 | 5580 | 5640 | 5580 | 19868 |
| 475 | 20250102 | 125900 | 32361531990 | 5600 | 5610 | 5610 | 5580 | 18269 |
| 476 | 20250102 | 125800 | 32259373800 | 5610 | 5600 | 5610 | 5600 | 2773 |
| 477 | 20250102 | 125700 | 32243825350 | 5600 | 5590 | 5620 | 5590 | 16610 |
| 478 | 20250102 | 125600 | 32150671440 | 5600 | 5600 | 5620 | 5570 | 23396 |
| 479 | 20250102 | 125500 | 32019812390 | 5610 | 5600 | 5610 | 5600 | 4562 |
| 480 | 20250102 | 125400 | 31994253970 | 5590 | 5630 | 5630 | 5580 | 36452 |
| 481 | 20250102 | 125300 | 31790338180 | 5620 | 5630 | 5630 | 5610 | 7932 |
| 482 | 20250102 | 125200 | 31745746290 | 5630 | 5640 | 5650 | 5580 | 78225 |
| 483 | 20250102 | 125100 | 31306650680 | 5650 | 5660 | 5660 | 5640 | 5917 |
| 484 | 20250102 | 125000 | 31273226730 | 5660 | 5650 | 5670 | 5650 | 8836 |
| 485 | 20250102 | 124900 | 31223233360 | 5660 | 5640 | 5660 | 5620 | 31841 |
| 486 | 20250102 | 124800 | 31043880500 | 5640 | 5650 | 5650 | 5640 | 4486 |
| 487 | 20250102 | 124700 | 31018542550 | 5640 | 5670 | 5670 | 5640 | 8995 |
| 488 | 20250102 | 124600 | 30967679740 | 5660 | 5660 | 5670 | 5640 | 11849 |
| 489 | 20250102 | 124500 | 30900673220 | 5660 | 5650 | 5680 | 5640 | 12987 |
| 490 | 20250102 | 124400 | 30827123870 | 5640 | 5640 | 5650 | 5620 | 18052 |
| 491 | 20250102 | 124300 | 30725461130 | 5640 | 5660 | 5660 | 5630 | 13572 |
| 492 | 20250102 | 124200 | 30648869710 | 5660 | 5650 | 5670 | 5640 | 13028 |
| 493 | 20250102 | 124100 | 30575181410 | 5650 | 5680 | 5680 | 5640 | 19820 |
| 494 | 20250102 | 124000 | 30463030080 | 5660 | 5630 | 5680 | 5630 | 26618 |
| 495 | 20250102 | 123900 | 30312634280 | 5630 | 5620 | 5650 | 5620 | 17557 |
| 496 | 20250102 | 123800 | 30213758950 | 5620 | 5660 | 5660 | 5620 | 24252 |
| 497 | 20250102 | 123700 | 30076958840 | 5660 | 5650 | 5670 | 5640 | 17663 |
| 498 | 20250102 | 123600 | 29977118710 | 5650 | 5660 | 5660 | 5630 | 22221 |
| 499 | 20250102 | 123500 | 29851696300 | 5650 | 5670 | 5680 | 5640 | 30054 |
| 500 | 20250102 | 123400 | 29681795840 | 5660 | 5680 | 5700 | 5640 | 47287 |
| 501 | 20250102 | 123300 | 29413909780 | 5680 | 5680 | 5750 | 5670 | 99791 |
| 502 | 20250102 | 123200 | 28845144940 | 5680 | 5670 | 5720 | 5660 | 127708 |
| 503 | 20250102 | 123100 | 28119265040 | 5670 | 5610 | 5670 | 5580 | 110738 |
| 504 | 20250102 | 123000 | 27494681070 | 5610 | 5650 | 5670 | 5570 | 105280 |
| 505 | 20250102 | 122900 | 26902935620 | 5670 | 5790 | 5790 | 5540 | 751702 |
| 506 | 20250102 | 122800 | 22586556290 | 5790 | 5790 | 5790 | 5790 | 277 |
| 507 | 20250102 | 122700 | 22584952460 | 5790 | 5790 | 5790 | 5790 | 1365 |
| 508 | 20250102 | 122600 | 22577049110 | 5790 | 5790 | 5790 | 5790 | 20283 |
| 509 | 20250102 | 122500 | 22459610540 | 5790 | 5790 | 5790 | 5790 | 103 |
| 510 | 20250102 | 122400 | 22459014170 | 5790 | 5790 | 5790 | 5790 | 329 |
| 511 | 20250102 | 122300 | 22457109260 | 5790 | 5790 | 5790 | 5790 | 1618 |
| 512 | 20250102 | 122200 | 22447741040 | 5790 | 5790 | 5790 | 5790 | 303 |
| 513 | 20250102 | 122100 | 22445986670 | 5790 | 5790 | 5790 | 5790 | 63 |
| 514 | 20250102 | 122000 | 22445621900 | 5790 | 5790 | 5790 | 5790 | 375 |
| 515 | 20250102 | 121900 | 22443450650 | 5790 | 5790 | 5790 | 5790 | 30 |
| 516 | 20250102 | 121800 | 22443276950 | 5790 | 5790 | 5790 | 5790 | 259 |
| 517 | 20250102 | 121700 | 22441777340 | 5790 | 5790 | 5790 | 5790 | 1217 |
| 518 | 20250102 | 121600 | 22434730910 | 5790 | 5790 | 5790 | 5790 | 51 |
| 519 | 20250102 | 121500 | 22434435620 | 5790 | 5790 | 5790 | 5790 | 385 |
| 520 | 20250102 | 121400 | 22432206470 | 5790 | 5790 | 5790 | 5790 | 619 |
| 521 | 20250102 | 121300 | 22428622460 | 5790 | 5790 | 5790 | 5790 | 203 |
| 522 | 20250102 | 121200 | 22427447090 | 5790 | 5790 | 5790 | 5790 | 546 |
| 523 | 20250102 | 121100 | 22424285750 | 5790 | 5790 | 5790 | 5790 | 642 |
| 524 | 20250102 | 121000 | 22420568570 | 5790 | 5790 | 5790 | 5790 | 446 |
| 525 | 20250102 | 120900 | 22417986230 | 5790 | 5790 | 5790 | 5790 | 585 |
| 526 | 20250102 | 120800 | 22414599080 | 5790 | 5790 | 5790 | 5790 | 1119 |
| 527 | 20250102 | 120700 | 22408120070 | 5790 | 5790 | 5790 | 5790 | 129 |
| 528 | 20250102 | 120600 | 22407373160 | 5790 | 5790 | 5790 | 5790 | 83 |
| 529 | 20250102 | 120500 | 22406892590 | 5790 | 5790 | 5790 | 5790 | 5092 |
| 530 | 20250102 | 120400 | 22377409910 | 5790 | 5790 | 5790 | 5790 | 182 |
| 531 | 20250102 | 120300 | 22376356130 | 5790 | 5790 | 5790 | 5790 | 278 |
| 532 | 20250102 | 120200 | 22374746510 | 5790 | 5790 | 5790 | 5790 | 359 |
| 533 | 20250102 | 120100 | 22372667900 | 5790 | 5790 | 5790 | 5790 | 173 |
| 534 | 20250102 | 120000 | 22371666230 | 5790 | 5790 | 5790 | 5790 | 384 |
| 535 | 20250102 | 115900 | 22369442870 | 5790 | 5790 | 5790 | 5790 | 1271 |
| 536 | 20250102 | 115800 | 22362083780 | 5790 | 5790 | 5790 | 5790 | 565 |
| 537 | 20250102 | 115700 | 22358812430 | 5790 | 5790 | 5790 | 5790 | 23 |
| 538 | 20250102 | 115600 | 22358679260 | 5790 | 5790 | 5790 | 5790 | 86 |
| 539 | 20250102 | 115500 | 22358181320 | 5790 | 5790 | 5790 | 5790 | 993 |
| 540 | 20250102 | 115400 | 22352431850 | 5790 | 5790 | 5790 | 5790 | 637 |
| 541 | 20250102 | 115300 | 22348743620 | 5790 | 5790 | 5790 | 5790 | 185 |
| 542 | 20250102 | 115200 | 22347672470 | 5790 | 5790 | 5790 | 5790 | 680 |
| 543 | 20250102 | 115100 | 22343735270 | 5790 | 5790 | 5790 | 5790 | 217 |
| 544 | 20250102 | 115000 | 22342478840 | 5790 | 5790 | 5790 | 5790 | 549 |
| 545 | 20250102 | 114900 | 22339300130 | 5790 | 5790 | 5790 | 5790 | 1396 |
| 546 | 20250102 | 114800 | 22331217290 | 5790 | 5790 | 5790 | 5790 | 257 |
| 547 | 20250102 | 114700 | 22329729260 | 5790 | 5790 | 5790 | 5790 | 362 |
| 548 | 20250102 | 114600 | 22327633280 | 5790 | 5790 | 5790 | 5790 | 1215 |
| 549 | 20250102 | 114500 | 22320598430 | 5790 | 5790 | 5790 | 5790 | 183 |
| 550 | 20250102 | 114400 | 22319538860 | 5790 | 5790 | 5790 | 5790 | 579 |
| 551 | 20250102 | 114300 | 22316186450 | 5790 | 5790 | 5790 | 5790 | 464 |
| 552 | 20250102 | 114200 | 22313499890 | 5790 | 5790 | 5790 | 5790 | 33 |
| 553 | 20250102 | 114100 | 22313308820 | 5790 | 5790 | 5790 | 5790 | 193 |
| 554 | 20250102 | 114000 | 22312191350 | 5790 | 5790 | 5790 | 5790 | 2814 |
| 555 | 20250102 | 113900 | 22295898290 | 5790 | 5790 | 5790 | 5790 | 124 |
| 556 | 20250102 | 113800 | 22295180330 | 5790 | 5790 | 5790 | 5790 | 1765 |
| 557 | 20250102 | 113700 | 22284960980 | 5790 | 5790 | 5790 | 5790 | 807 |
| 558 | 20250102 | 113600 | 22280288450 | 5790 | 5790 | 5790 | 5790 | 2475 |
| 559 | 20250102 | 113500 | 22265958200 | 5790 | 5790 | 5790 | 5790 | 5707 |
| 560 | 20250102 | 113400 | 22232914670 | 5790 | 5790 | 5790 | 5790 | 426 |
| 561 | 20250102 | 113300 | 22230448130 | 5790 | 5790 | 5790 | 5790 | 1007 |
| 562 | 20250102 | 113200 | 22224617600 | 5790 | 5790 | 5790 | 5790 | 2867 |
| 563 | 20250102 | 113100 | 22208017670 | 5790 | 5790 | 5790 | 5790 | 1187 |
| 564 | 20250102 | 113000 | 22201144940 | 5790 | 5790 | 5790 | 5790 | 67 |
| 565 | 20250102 | 112900 | 22200757010 | 5790 | 5790 | 5790 | 5790 | 2187 |
| 566 | 20250102 | 112800 | 22188094280 | 5790 | 5790 | 5790 | 5790 | 2237 |
| 567 | 20250102 | 112700 | 22175142050 | 5790 | 5790 | 5790 | 5790 | 516 |
| 568 | 20250102 | 112600 | 22172154410 | 5790 | 5790 | 5790 | 5790 | 613 |
| 569 | 20250102 | 112500 | 22168605140 | 5790 | 5790 | 5790 | 5790 | 1878 |
| 570 | 20250102 | 112400 | 22157731520 | 5790 | 5790 | 5790 | 5790 | 2434 |
| 571 | 20250102 | 112300 | 22143638660 | 5790 | 5790 | 5790 | 5790 | 687 |
| 572 | 20250102 | 112200 | 22139660930 | 5790 | 5790 | 5790 | 5790 | 2527 |
| 573 | 20250102 | 112100 | 22125029600 | 5790 | 5790 | 5790 | 5790 | 468 |
| 574 | 20250102 | 112000 | 22122319880 | 5790 | 5790 | 5790 | 5790 | 1149 |
| 575 | 20250102 | 111900 | 22115667170 | 5790 | 5790 | 5790 | 5790 | 2120 |
| 576 | 20250102 | 111800 | 22103392370 | 5790 | 5790 | 5790 | 5790 | 2557 |
| 577 | 20250102 | 111700 | 22088587340 | 5790 | 5790 | 5790 | 5790 | 583 |
| 578 | 20250102 | 111600 | 22085211770 | 5790 | 5790 | 5790 | 5790 | 3085 |
| 579 | 20250102 | 111500 | 22067349620 | 5790 | 5790 | 5790 | 5790 | 3798 |
| 580 | 20250102 | 111400 | 22045359200 | 5790 | 5790 | 5790 | 5790 | 364 |
| 581 | 20250102 | 111300 | 22043251640 | 5790 | 5790 | 5790 | 5790 | 2793 |
| 582 | 20250102 | 111200 | 22027080170 | 5790 | 5790 | 5790 | 5790 | 4323 |
| 583 | 20250102 | 111100 | 22002050000 | 5790 | 5790 | 5790 | 5790 | 2960 |
| 584 | 20250102 | 111000 | 21984911600 | 5790 | 5790 | 5790 | 5790 | 677 |
| 585 | 20250102 | 110900 | 21980991770 | 5790 | 5790 | 5790 | 5790 | 2129 |
| 586 | 20250102 | 110800 | 21968664860 | 5790 | 5790 | 5790 | 5790 | 30261 |
| 587 | 20250102 | 110700 | 21793453670 | 5790 | 5790 | 5790 | 5790 | 1808 |
| 588 | 20250102 | 110600 | 21782985350 | 5790 | 5790 | 5790 | 5790 | 7574 |
| 589 | 20250102 | 110500 | 21739131890 | 5790 | 5790 | 5790 | 5790 | 4192 |
| 590 | 20250102 | 110400 | 21714860210 | 5790 | 5790 | 5790 | 5790 | 8065 |
| 591 | 20250102 | 110300 | 21668163860 | 5790 | 5790 | 5790 | 5790 | 3261 |
| 592 | 20250102 | 110200 | 21649282670 | 5790 | 5790 | 5790 | 5790 | 17850 |
| 593 | 20250102 | 110100 | 21545931170 | 5790 | 5790 | 5790 | 5790 | 28012 |
| 594 | 20250102 | 110000 | 21383741690 | 5790 | 5790 | 5790 | 5790 | 21728 |
| 595 | 20250102 | 105900 | 21257936570 | 5790 | 5790 | 5790 | 5790 | 29451 |
| 596 | 20250102 | 105800 | 21087415280 | 5790 | 5790 | 5790 | 5790 | 50296 |
| 597 | 20250102 | 105700 | 20796201440 | 5790 | 5790 | 5790 | 5790 | 17341 |
| 598 | 20250102 | 105600 | 20695797050 | 5790 | 5790 | 5790 | 5790 | 61958 |
| 599 | 20250102 | 105500 | 20337060230 | 5790 | 5790 | 5790 | 5790 | 42555 |
| 600 | 20250102 | 105400 | 20090666780 | 5790 | 5790 | 5790 | 5790 | 50510 |
| 601 | 20250102 | 105300 | 19798213880 | 5790 | 5790 | 5790 | 5790 | 483958 |
| 602 | 20250102 | 105200 | 16996097060 | 5700 | 5700 | 5700 | 5700 | 0 |
| 603 | 20250102 | 105100 | 16996097060 | 5700 | 5700 | 5700 | 5700 | 0 |
| 604 | 20250102 | 105000 | 16996097060 | 5700 | 5180 | 5700 | 5170 | 823066 |
| 605 | 20250102 | 104900 | 12461728070 | 5170 | 5170 | 5190 | 5160 | 15947 |
| 606 | 20250102 | 104800 | 12379314740 | 5180 | 5180 | 5190 | 5160 | 16791 |
| 607 | 20250102 | 104700 | 12292470130 | 5180 | 5210 | 5210 | 5180 | 17359 |
| 608 | 20250102 | 104600 | 12202339170 | 5210 | 5220 | 5220 | 5200 | 9089 |
| 609 | 20250102 | 104500 | 12154973950 | 5230 | 5210 | 5230 | 5210 | 10120 |
| 610 | 20250102 | 104400 | 12102099930 | 5210 | 5210 | 5220 | 5200 | 11472 |
| 611 | 20250102 | 104300 | 12042338680 | 5210 | 5210 | 5220 | 5200 | 9338 |
| 612 | 20250102 | 104200 | 11993685400 | 5210 | 5220 | 5220 | 5210 | 3415 |
| 613 | 20250102 | 104100 | 11975879930 | 5220 | 5240 | 5240 | 5210 | 15746 |
| 614 | 20250102 | 104000 | 11893470510 | 5240 | 5240 | 5240 | 5230 | 7765 |
| 615 | 20250102 | 103900 | 11852813000 | 5230 | 5240 | 5240 | 5230 | 12668 |
| 616 | 20250102 | 103800 | 11786524430 | 5240 | 5230 | 5240 | 5220 | 10186 |
| 617 | 20250102 | 103700 | 11733216230 | 5220 | 5210 | 5240 | 5200 | 9509 |
| 618 | 20250102 | 103600 | 11683542700 | 5210 | 5200 | 5220 | 5190 | 7444 |
| 619 | 20250102 | 103500 | 11644790960 | 5190 | 5210 | 5210 | 5180 | 13283 |
| 620 | 20250102 | 103400 | 11575766590 | 5210 | 5190 | 5250 | 5180 | 36787 |
| 621 | 20250102 | 103300 | 11383836010 | 5190 | 5170 | 5190 | 5160 | 14021 |
| 622 | 20250102 | 103200 | 11311244870 | 5170 | 5180 | 5190 | 5170 | 18794 |
| 623 | 20250102 | 103100 | 11213926250 | 5190 | 5180 | 5200 | 5180 | 11105 |
| 624 | 20250102 | 103000 | 11156319540 | 5190 | 5200 | 5200 | 5180 | 13188 |
| 625 | 20250102 | 102900 | 11087897760 | 5200 | 5200 | 5200 | 5190 | 14540 |
| 626 | 20250102 | 102800 | 11012352730 | 5200 | 5180 | 5200 | 5180 | 16127 |
| 627 | 20250102 | 102700 | 10928687630 | 5180 | 5200 | 5210 | 5180 | 27421 |
| 628 | 20250102 | 102600 | 10786465730 | 5210 | 5200 | 5210 | 5190 | 16664 |
| 629 | 20250102 | 102500 | 10699846930 | 5210 | 5190 | 5210 | 5180 | 11971 |
| 630 | 20250102 | 102400 | 10637651690 | 5180 | 5220 | 5230 | 5180 | 28956 |
| 631 | 20250102 | 102300 | 10487077210 | 5230 | 5200 | 5230 | 5190 | 14521 |
| 632 | 20250102 | 102200 | 10411371290 | 5200 | 5200 | 5220 | 5190 | 18555 |
| 633 | 20250102 | 102100 | 10314777580 | 5220 | 5240 | 5250 | 5190 | 39253 |
| 634 | 20250102 | 102000 | 10109801570 | 5230 | 5230 | 5250 | 5220 | 25402 |
| 635 | 20250102 | 101900 | 9976861710 | 5220 | 5260 | 5270 | 5210 | 54286 |
| 636 | 20250102 | 101800 | 9692255980 | 5260 | 5230 | 5270 | 5200 | 63576 |
| 637 | 20250102 | 101700 | 9359837260 | 5230 | 5220 | 5230 | 5190 | 40015 |
| 638 | 20250102 | 101600 | 9151284850 | 5210 | 5170 | 5220 | 5160 | 38307 |
| 639 | 20250102 | 101500 | 8952402420 | 5170 | 5200 | 5210 | 5150 | 41289 |
| 640 | 20250102 | 101400 | 8738701320 | 5210 | 5220 | 5220 | 5170 | 51115 |
| 641 | 20250102 | 101300 | 8472864190 | 5210 | 5200 | 5220 | 5170 | 71844 |
| 642 | 20250102 | 101200 | 8098947080 | 5210 | 5130 | 5210 | 5130 | 59106 |
| 643 | 20250102 | 101100 | 7792812320 | 5130 | 5150 | 5160 | 5120 | 40608 |
| 644 | 20250102 | 101000 | 7584157850 | 5160 | 5180 | 5200 | 5120 | 69291 |
| 645 | 20250102 | 100900 | 7227292970 | 5180 | 5170 | 5210 | 5150 | 82794 |
| 646 | 20250102 | 100800 | 6798735360 | 5180 | 5220 | 5220 | 5170 | 47501 |
| 647 | 20250102 | 100700 | 6552235280 | 5220 | 5220 | 5240 | 5180 | 78138 |
| 648 | 20250102 | 100600 | 6145261490 | 5200 | 5210 | 5230 | 5200 | 50692 |
| 649 | 20250102 | 100500 | 5881066680 | 5220 | 5250 | 5260 | 5190 | 68447 |
| 650 | 20250102 | 100400 | 5523662690 | 5230 | 5270 | 5270 | 5190 | 109310 |
| 651 | 20250102 | 100300 | 4953057620 | 5260 | 5380 | 5400 | 5210 | 172908 |
| 652 | 20250102 | 100200 | 4039868860 | 5400 | 5190 | 5460 | 5060 | 770146 |
| 653 | 20250102 | 100100 | 0 | 4460 | 4460 | 4460 | 4460 | 0 |
| 654 | 20250102 | 100000 | 0 | 4460 | 4460 | 4460 | 4460 | 0 |