KissMeData/264850/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	210000	33206427440	5650	5650	5650	5650	53806
3	20250106	205900	33206427440	5650	5650	5650	5650	0
4	20250106	205800	33206427440	5650	5650	5650	5650	0
5	20250106	205700	33206427440	5650	5650	5650	5650	0
6	20250106	205600	33206427440	5650	5650	5650	5650	0
7	20250106	205500	33206427440	5650	5650	5650	5650	0
8	20250106	205400	33206427440	5650	5650	5650	5650	0
9	20250106	205300	33206427440	5650	5650	5650	5650	0
10	20250106	205200	33206427440	5650	5650	5650	5650	0
11	20250106	205100	33206427440	5650	5650	5650	5650	0
12	20250106	205000	33206427440	5650	5650	5650	5650	0
13	20250106	204900	33206427440	5650	5650	5650	5650	0
14	20250106	204800	33206427440	5650	5650	5650	5650	0
15	20250106	204700	33206427440	5650	5650	5650	5650	0
16	20250106	204600	33206427440	5650	5650	5650	5650	0
17	20250106	204500	33206427440	5650	5650	5650	5650	0
18	20250106	204400	33206427440	5650	5650	5650	5650	0
19	20250106	204300	33206427440	5650	5650	5650	5650	0
20	20250106	204200	33206427440	5650	5650	5650	5650	0
21	20250106	204100	33206427440	5650	5650	5650	5650	0
22	20250106	204000	33206427440	5650	5650	5650	5650	0
23	20250106	203900	33206427440	5650	5650	5650	5650	0
24	20250106	203800	33206427440	5650	5650	5650	5650	0
25	20250106	203700	33206427440	5650	5650	5650	5650	0
26	20250106	203600	33206427440	5650	5650	5650	5650	0
27	20250106	203500	33206427440	5650	5650	5650	5650	0
28	20250106	203400	33206427440	5650	5650	5650	5650	0
29	20250106	203300	33206427440	5650	5650	5650	5650	0
30	20250106	203200	33206427440	5650	5650	5650	5650	0
31	20250106	203100	33206427440	5650	5650	5650	5650	0
32	20250106	203000	33206427440	5650	5650	5650	5650	53806
33	20250106	202900	33206427440	5650	5650	5650	5650	0
34	20250106	202800	33206427440	5650	5650	5650	5650	0
35	20250106	202700	33206427440	5650	5650	5650	5650	0
36	20250106	202600	33206427440	5650	5650	5650	5650	0
37	20250106	202500	33206427440	5650	5650	5650	5650	0
38	20250106	202400	33206427440	5650	5650	5650	5650	0
39	20250106	202300	33206427440	5650	5650	5650	5650	0
40	20250106	202200	33206427440	5650	5650	5650	5650	0
41	20250106	202100	33206427440	5650	5650	5650	5650	0
42	20250106	202000	33206427440	5650	5650	5650	5650	0
43	20250106	201900	33206427440	5650	5650	5650	5650	0
44	20250106	201800	33206427440	5650	5650	5650	5650	0
45	20250106	201700	33206427440	5650	5650	5650	5650	0
46	20250106	201600	33206427440	5650	5650	5650	5650	0
47	20250106	201500	33206427440	5650	5650	5650	5650	0
48	20250106	201400	33206427440	5650	5650	5650	5650	0
49	20250106	201300	33206427440	5650	5650	5650	5650	0
50	20250106	201200	33206427440	5650	5650	5650	5650	0
51	20250106	201100	33206427440	5650	5650	5650	5650	0
52	20250106	201000	33206427440	5650	5650	5650	5650	0
53	20250106	200900	33206427440	5650	5650	5650	5650	0
54	20250106	200800	33206427440	5650	5650	5650	5650	0
55	20250106	200700	33206427440	5650	5650	5650	5650	0
56	20250106	200600	33206427440	5650	5650	5650	5650	0
57	20250106	200500	33206427440	5650	5650	5650	5650	0
58	20250106	200400	33206427440	5650	5650	5650	5650	0
59	20250106	200300	33206427440	5650	5650	5650	5650	0
60	20250106	200200	33206427440	5650	5650	5650	5650	0
61	20250106	200100	33206427440	5650	5650	5650	5650	0
62	20250106	200000	33206427440	5650	5650	5650	5650	53806
63	20250106	195900	33206427440	5650	5650	5650	5650	0
64	20250106	195800	33206427440	5650	5650	5650	5650	0
65	20250106	195700	33206427440	5650	5650	5650	5650	0
66	20250106	195600	33206427440	5650	5650	5650	5650	0
67	20250106	195500	33206427440	5650	5650	5650	5650	0
68	20250106	195400	33206427440	5650	5650	5650	5650	0
69	20250106	195300	33206427440	5650	5650	5650	5650	0
70	20250106	195200	33206427440	5650	5650	5650	5650	0
71	20250106	195100	33206427440	5650	5650	5650	5650	0
72	20250106	195000	33206427440	5650	5650	5650	5650	0
73	20250106	194900	33206427440	5650	5650	5650	5650	0
74	20250106	194800	33206427440	5650	5650	5650	5650	0
75	20250106	194700	33206427440	5650	5650	5650	5650	0
76	20250106	194600	33206427440	5650	5650	5650	5650	0
77	20250106	194500	33206427440	5650	5650	5650	5650	0
78	20250106	194400	33206427440	5650	5650	5650	5650	0
79	20250106	194300	33206427440	5650	5650	5650	5650	0
80	20250106	194200	33206427440	5650	5650	5650	5650	0
81	20250106	194100	33206427440	5650	5650	5650	5650	0
82	20250106	194000	33206427440	5650	5650	5650	5650	0
83	20250106	193900	33206427440	5650	5650	5650	5650	0
84	20250106	193800	33206427440	5650	5650	5650	5650	0
85	20250106	193700	33206427440	5650	5650	5650	5650	0
86	20250106	193600	33206427440	5650	5650	5650	5650	0
87	20250106	193500	33206427440	5650	5650	5650	5650	0
88	20250106	193400	33206427440	5650	5650	5650	5650	0
89	20250106	193300	33206427440	5650	5650	5650	5650	0
90	20250106	193200	33206427440	5650	5650	5650	5650	0
91	20250106	193100	33206427440	5650	5650	5650	5650	0
92	20250106	193000	33206427440	5650	5650	5650	5650	53806
93	20250106	192900	33206427440	5650	5650	5650	5650	0
94	20250106	192800	33206427440	5650	5650	5650	5650	0
95	20250106	192700	33206427440	5650	5650	5650	5650	0
96	20250106	192600	33206427440	5650	5650	5650	5650	0
97	20250106	192500	33206427440	5650	5650	5650	5650	0
98	20250106	192400	33206427440	5650	5650	5650	5650	0
99	20250106	192300	33206427440	5650	5650	5650	5650	0
100	20250106	192200	33206427440	5650	5650	5650	5650	0
101	20250106	192100	33206427440	5650	5650	5650	5650	0
102	20250106	192000	33206427440	5650	5650	5650	5650	0
103	20250106	191900	33206427440	5650	5650	5650	5650	0
104	20250106	191800	33206427440	5650	5650	5650	5650	0
105	20250106	191700	33206427440	5650	5650	5650	5650	0
106	20250106	191600	33206427440	5650	5650	5650	5650	0
107	20250106	191500	33206427440	5650	5650	5650	5650	0
108	20250106	191400	33206427440	5650	5650	5650	5650	0
109	20250106	191300	33206427440	5650	5650	5650	5650	0
110	20250106	191200	33206427440	5650	5650	5650	5650	0
111	20250106	191100	33206427440	5650	5650	5650	5650	0
112	20250106	191000	33206427440	5650	5650	5650	5650	0
113	20250106	190900	33206427440	5650	5650	5650	5650	0
114	20250106	190800	33206427440	5650	5650	5650	5650	0
115	20250106	190700	33206427440	5650	5650	5650	5650	0
116	20250106	190600	33206427440	5650	5650	5650	5650	0
117	20250106	190500	33206427440	5650	5650	5650	5650	0
118	20250106	190400	33206427440	5650	5650	5650	5650	0
119	20250106	190300	33206427440	5650	5650	5650	5650	0
120	20250106	190200	33206427440	5650	5650	5650	5650	0
121	20250106	190100	33206427440	5650	5650	5650	5650	0
122	20250106	190000	33206427440	5650	5650	5650	5650	53806
123	20250106	185900	33206427440	5650	5650	5650	5650	0
124	20250106	185800	33206427440	5650	5650	5650	5650	0
125	20250106	185700	33206427440	5650	5650	5650	5650	0
126	20250106	185600	33206427440	5650	5650	5650	5650	0
127	20250106	185500	33206427440	5650	5650	5650	5650	0
128	20250106	185400	33206427440	5650	5650	5650	5650	0
129	20250106	185300	33206427440	5650	5650	5650	5650	0
130	20250106	185200	33206427440	5650	5650	5650	5650	0
131	20250106	185100	33206427440	5650	5650	5650	5650	0
132	20250106	185000	33206427440	5650	5650	5650	5650	0
133	20250106	184900	33206427440	5650	5650	5650	5650	0
134	20250106	184800	33206427440	5650	5650	5650	5650	0
135	20250106	184700	33206427440	5650	5650	5650	5650	0
136	20250106	184600	33206427440	5650	5650	5650	5650	0
137	20250106	184500	33206427440	5650	5650	5650	5650	0
138	20250106	184400	33206427440	5650	5650	5650	5650	0
139	20250106	184300	33206427440	5650	5650	5650	5650	0
140	20250106	184200	33206427440	5650	5650	5650	5650	0
141	20250106	184100	33206427440	5650	5650	5650	5650	0
142	20250106	184000	33206427440	5650	5650	5650	5650	0
143	20250106	183900	33206427440	5650	5650	5650	5650	0
144	20250106	183800	33206427440	5650	5650	5650	5650	0
145	20250106	183700	33206427440	5650	5650	5650	5650	0
146	20250106	183600	33206427440	5650	5650	5650	5650	0
147	20250106	183500	33206427440	5650	5650	5650	5650	0
148	20250106	183400	33206427440	5650	5650	5650	5650	0
149	20250106	183300	33206427440	5650	5650	5650	5650	0
150	20250106	183200	33206427440	5650	5650	5650	5650	0
151	20250106	183100	33206427440	5650	5650	5650	5650	0
152	20250106	183000	33206427440	5650	5650	5650	5650	53806
153	20250106	182900	33206427440	5650	5650	5650	5650	0
154	20250106	182800	33206427440	5650	5650	5650	5650	0
155	20250106	182700	33206427440	5650	5650	5650	5650	0
156	20250106	182600	33206427440	5650	5650	5650	5650	0
157	20250106	182500	33206427440	5650	5650	5650	5650	0
158	20250106	182400	33206427440	5650	5650	5650	5650	0
159	20250106	182300	33206427440	5650	5650	5650	5650	0
160	20250106	182200	33206427440	5650	5650	5650	5650	0
161	20250106	182100	33206427440	5650	5650	5650	5650	0
162	20250106	182000	33206427440	5650	5650	5650	5650	0
163	20250106	181900	33206427440	5650	5650	5650	5650	0
164	20250106	181800	33206427440	5650	5650	5650	5650	0
165	20250106	181700	33206427440	5650	5650	5650	5650	0
166	20250106	181600	33206427440	5650	5650	5650	5650	0
167	20250106	181500	33206427440	5650	5650	5650	5650	0
168	20250106	181400	33206427440	5650	5650	5650	5650	0
169	20250106	181300	33206427440	5650	5650	5650	5650	0
170	20250106	181200	33206427440	5650	5650	5650	5650	0
171	20250106	181100	33206427440	5650	5650	5650	5650	0
172	20250106	181000	33206427440	5650	5650	5650	5650	0
173	20250106	180900	33206427440	5650	5650	5650	5650	0
174	20250106	180800	33206427440	5650	5650	5650	5650	0
175	20250106	180700	33206427440	5650	5650	5650	5650	0
176	20250106	180600	33206427440	5650	5650	5650	5650	0
177	20250106	180500	33206427440	5650	5650	5650	5650	0
178	20250106	180400	33206427440	5650	5650	5650	5650	0
179	20250106	180300	33206427440	5650	5650	5650	5650	0
180	20250106	180200	33206427440	5650	5650	5650	5650	0
181	20250106	180100	33206427440	5650	5650	5650	5650	0
182	20250106	180000	33206427440	5650	5650	5650	5650	53806
183	20250106	175900	33206427440	5650	5650	5650	5650	0
184	20250106	175800	33206427440	5650	5650	5650	5650	0
185	20250106	175700	33206427440	5650	5650	5650	5650	0
186	20250106	175600	33206427440	5650	5650	5650	5650	0
187	20250106	175500	33206427440	5650	5650	5650	5650	0
188	20250106	175400	33206427440	5650	5650	5650	5650	0
189	20250106	175300	33206427440	5650	5650	5650	5650	0
190	20250106	175200	33206427440	5650	5650	5650	5650	0
191	20250106	175100	33206427440	5650	5650	5650	5650	0
192	20250106	175000	33206427440	5650	5650	5650	5650	0
193	20250106	174900	33206427440	5650	5650	5650	5650	0
194	20250106	174800	33206427440	5650	5650	5650	5650	0
195	20250106	174700	33206427440	5650	5650	5650	5650	0
196	20250106	174600	33206427440	5650	5650	5650	5650	0
197	20250106	174500	33206427440	5650	5650	5650	5650	0
198	20250106	174400	33206427440	5650	5650	5650	5650	0
199	20250106	174300	33206427440	5650	5650	5650	5650	0
200	20250106	174200	33206427440	5650	5650	5650	5650	0
201	20250106	174100	33206427440	5650	5650	5650	5650	0
202	20250106	174000	33206427440	5650	5650	5650	5650	0
203	20250106	173900	33206427440	5650	5650	5650	5650	0
204	20250106	173800	33206427440	5650	5650	5650	5650	0
205	20250106	173700	33206427440	5650	5650	5650	5650	0
206	20250106	173600	33206427440	5650	5650	5650	5650	0
207	20250106	173500	33206427440	5650	5650	5650	5650	0
208	20250106	173400	33206427440	5650	5650	5650	5650	0
209	20250106	173300	33206427440	5650	5650	5650	5650	0
210	20250106	173200	33206427440	5650	5650	5650	5650	0
211	20250106	173100	33206427440	5650	5650	5650	5650	0
212	20250106	173000	33206427440	5650	5650	5650	5650	53806
213	20250106	172900	33206427440	5650	5650	5650	5650	0
214	20250106	172800	33206427440	5650	5650	5650	5650	0
215	20250106	172700	33206427440	5650	5650	5650	5650	0
216	20250106	172600	33206427440	5650	5650	5650	5650	0
217	20250106	172500	33206427440	5650	5650	5650	5650	0
218	20250106	172400	33206427440	5650	5650	5650	5650	0
219	20250106	172300	33206427440	5650	5650	5650	5650	0
220	20250106	172200	33206427440	5650	5650	5650	5650	0
221	20250106	172100	33206427440	5650	5650	5650	5650	0
222	20250106	172000	33206427440	5650	5650	5650	5650	0
223	20250106	171900	33206427440	5650	5650	5650	5650	0
224	20250106	171800	33206427440	5650	5650	5650	5650	0
225	20250106	171700	33206427440	5650	5650	5650	5650	0
226	20250106	171600	33206427440	5650	5650	5650	5650	0
227	20250106	171500	33206427440	5650	5650	5650	5650	0
228	20250106	171400	33206427440	5650	5650	5650	5650	0
229	20250106	171300	33206427440	5650	5650	5650	5650	0
230	20250106	171200	33206427440	5650	5650	5650	5650	0
231	20250106	171100	33206427440	5650	5650	5650	5650	0
232	20250106	171000	33206427440	5650	5650	5650	5650	0
233	20250106	170900	33206427440	5650	5650	5650	5650	0
234	20250106	170800	33206427440	5650	5650	5650	5650	0
235	20250106	170700	33206427440	5650	5650	5650	5650	0
236	20250106	170600	33206427440	5650	5650	5650	5650	0
237	20250106	170500	33206427440	5650	5650	5650	5650	0
238	20250106	170400	33206427440	5650	5650	5650	5650	0
239	20250106	170300	33206427440	5650	5650	5650	5650	0
240	20250106	170200	33206427440	5650	5650	5650	5650	0
241	20250106	170100	33206427440	5650	5650	5650	5650	0
242	20250106	170000	33206427440	5650	5650	5650	5650	53806
243	20250106	165900	33206427440	5650	5650	5650	5650	0
244	20250106	165800	33206427440	5650	5650	5650	5650	0
245	20250106	165700	33206427440	5650	5650	5650	5650	0
246	20250106	165600	33206427440	5650	5650	5650	5650	0
247	20250106	165500	33206427440	5650	5650	5650	5650	0
248	20250106	165400	33206427440	5650	5650	5650	5650	0
249	20250106	165300	33206427440	5650	5650	5650	5650	0
250	20250106	165200	33206427440	5650	5650	5650	5650	0
251	20250106	165100	33206427440	5650	5650	5650	5650	0
252	20250106	165000	33206427440	5650	5650	5650	5650	0
253	20250106	164900	33206427440	5650	5650	5650	5650	0
254	20250106	164800	33206427440	5650	5650	5650	5650	0
255	20250106	164700	33206427440	5650	5650	5650	5650	0
256	20250106	164600	33206427440	5650	5650	5650	5650	0
257	20250106	164500	33206427440	5650	5650	5650	5650	0
258	20250106	164400	33206427440	5650	5650	5650	5650	0
259	20250106	164300	33206427440	5650	5650	5650	5650	0
260	20250106	164200	33206427440	5650	5650	5650	5650	0
261	20250106	164100	33206427440	5650	5650	5650	5650	0
262	20250106	164000	33206427440	5650	5650	5650	5650	0
263	20250106	163900	33206427440	5650	5650	5650	5650	0
264	20250106	163800	33206427440	5650	5650	5650	5650	0
265	20250106	163700	33206427440	5650	5650	5650	5650	0
266	20250106	163600	33206427440	5650	5650	5650	5650	0
267	20250106	163500	33206427440	5650	5650	5650	5650	0
268	20250106	163400	33206427440	5650	5650	5650	5650	0
269	20250106	163300	33206427440	5650	5650	5650	5650	0
270	20250106	163200	33206427440	5650	5650	5650	5650	0
271	20250106	163100	33206427440	5650	5650	5650	5650	0
272	20250106	163000	33206427440	5650	5650	5650	5650	53806
273	20250106	162900	33206427440	5650	5650	5650	5650	0
274	20250106	162800	33206427440	5650	5650	5650	5650	0
275	20250106	162700	33206427440	5650	5650	5650	5650	0
276	20250106	162600	33206427440	5650	5650	5650	5650	0
277	20250106	162500	33206427440	5650	5650	5650	5650	0
278	20250106	162400	33206427440	5650	5650	5650	5650	0
279	20250106	162300	33206427440	5650	5650	5650	5650	0
280	20250106	162200	33206427440	5650	5650	5650	5650	0
281	20250106	162100	33206427440	5650	5650	5650	5650	0
282	20250106	162000	33206427440	5650	5650	5650	5650	0
283	20250106	161900	33206427440	5650	5650	5650	5650	0
284	20250106	161800	33206427440	5650	5650	5650	5650	0
285	20250106	161700	33206427440	5650	5650	5650	5650	0
286	20250106	161600	33206427440	5650	5650	5650	5650	0
287	20250106	161500	33206427440	5650	5650	5650	5650	0
288	20250106	161400	33206427440	5650	5650	5650	5650	0
289	20250106	161300	33206427440	5650	5650	5650	5650	0
290	20250106	161200	33206427440	5650	5650	5650	5650	0
291	20250106	161100	33206427440	5650	5650	5650	5650	0
292	20250106	161000	33206427440	5650	5650	5650	5650	0
293	20250106	160900	33206427440	5650	5650	5650	5650	0
294	20250106	160800	33206427440	5650	5650	5650	5650	0
295	20250106	160700	33206427440	5650	5650	5650	5650	0
296	20250106	160600	33206427440	5650	5650	5650	5650	0
297	20250106	160500	33206427440	5650	5650	5650	5650	0
298	20250106	160400	33206427440	5650	5650	5650	5650	0
299	20250106	160300	33206427440	5650	5650	5650	5650	0
300	20250106	160200	33206427440	5650	5650	5650	5650	0
301	20250106	160100	33206427440	5650	5650	5650	5650	0
302	20250106	160000	33206427440	5650	5650	5650	5650	53806
303	20250106	155900	33206427440	5650	5650	5650	5650	0
304	20250106	155800	33206427440	5650	5650	5650	5650	0
305	20250106	155700	33206427440	5650	5650	5650	5650	0
306	20250106	155600	33206427440	5650	5650	5650	5650	0
307	20250106	155500	33206427440	5650	5650	5650	5650	0
308	20250106	155400	33206427440	5650	5650	5650	5650	0
309	20250106	155300	33206427440	5650	5650	5650	5650	0
310	20250106	155200	33206427440	5650	5650	5650	5650	0
311	20250106	155100	33206427440	5650	5650	5650	5650	0
312	20250106	155000	33206427440	5650	5650	5650	5650	0
313	20250106	154900	33206427440	5650	5650	5650	5650	0
314	20250106	154800	33206427440	5650	5650	5650	5650	0
315	20250106	154700	33206427440	5650	5650	5650	5650	0
316	20250106	154600	33206427440	5650	5650	5650	5650	0
317	20250106	154500	33206427440	5650	5650	5650	5650	0
318	20250106	154400	33206427440	5650	5650	5650	5650	0
319	20250106	154300	33206427440	5650	5650	5650	5650	0
320	20250106	154200	33206427440	5650	5650	5650	5650	0
321	20250106	154100	33206427440	5650	5650	5650	5650	0
322	20250106	154000	33206427440	5650	5650	5650	5650	0
323	20250106	153900	33206427440	5650	5650	5650	5650	0
324	20250106	153800	33206427440	5650	5650	5650	5650	0
325	20250106	153700	33206427440	5650	5650	5650	5650	0
326	20250106	153600	33206427440	5650	5650	5650	5650	0
327	20250106	153500	33206427440	5650	5650	5650	5650	0
328	20250106	153400	33206427440	5650	5650	5650	5650	0
329	20250106	153300	33206427440	5650	5650	5650	5650	0
330	20250106	153200	33206427440	5650	5650	5650	5650	0
331	20250106	153100	33206427440	5650	5650	5650	5650	0
332	20250106	153000	33206427440	5650	5650	5650	5650	107612
333	20250106	152900	32902423540	5670	5670	5670	5670	0
334	20250106	152800	32902423540	5670	5670	5670	5670	0
335	20250106	152700	32902423540	5670	5670	5670	5670	0
336	20250106	152600	32902423540	5670	5670	5670	5670	0
337	20250106	152500	32902423540	5670	5670	5670	5670	0
338	20250106	152400	32902423540	5670	5670	5670	5670	0
339	20250106	152300	32902423540	5670	5670	5670	5670	0
340	20250106	152200	32902423540	5670	5670	5670	5670	0
341	20250106	152100	32902423540	5670	5670	5670	5670	0
342	20250106	152000	32902423540	5670	5670	5670	5670	0
343	20250106	151900	32902423540	5670	5690	5700	5670	12782
344	20250106	151800	32829695210	5690	5680	5690	5670	5758
345	20250106	151700	32796958250	5680	5700	5700	5680	7696
346	20250106	151600	32753177920	5690	5710	5710	5690	5614
347	20250106	151500	32721193630	5700	5700	5710	5690	2490
348	20250106	151400	32707000370	5700	5710	5710	5700	3765
349	20250106	151300	32685539670	5700	5700	5710	5700	3619
350	20250106	151200	32664903320	5700	5710	5710	5700	2236
351	20250106	151100	32652155860	5700	5700	5710	5690	589
352	20250106	151000	32648799710	5700	5710	5710	5700	2985
353	20250106	150900	32631784880	5700	5700	5710	5690	3920
354	20250106	150800	32609441120	5710	5720	5720	5710	4070
355	20250106	150700	32586195840	5710	5720	5720	5710	3188
356	20250106	150600	32567980030	5720	5700	5720	5700	16733
357	20250106	150500	32472368410	5700	5700	5710	5700	2155
358	20250106	150400	32460083940	5710	5700	5710	5690	7397
359	20250106	150300	32417911210	5700	5700	5710	5700	2083
360	20250106	150200	32406035720	5710	5680	5710	5680	4808
361	20250106	150100	32378636500	5680	5690	5700	5680	5464
362	20250106	150000	32347550390	5680	5680	5700	5670	3767
363	20250106	145900	32326159880	5680	5710	5710	5680	12843
364	20250106	145800	32253017080	5710	5710	5710	5700	3764
365	20250106	145700	32231549900	5710	5720	5720	5710	4551
366	20250106	145600	32205563440	5710	5710	5720	5710	1260
367	20250106	145500	32198366610	5720	5700	5720	5700	5516
368	20250106	145400	32166872460	5710	5720	5720	5700	6970
369	20250106	145300	32127073410	5710	5710	5720	5710	6306
370	20250106	145200	32091023520	5720	5720	5720	5710	13606
371	20250106	145100	32013213170	5720	5700	5720	5700	7752
372	20250106	145000	31968967110	5700	5700	5700	5690	3579
373	20250106	144900	31948567310	5700	5690	5700	5690	6058
374	20250106	144800	31914038680	5700	5690	5700	5690	6065
375	20250106	144700	31879471710	5690	5670	5700	5670	7335
376	20250106	144600	31837721540	5670	5680	5680	5670	3454
377	20250106	144500	31818103850	5670	5680	5680	5670	1163
378	20250106	144400	31811502130	5680	5680	5680	5670	3253
379	20250106	144300	31793031910	5680	5670	5680	5670	1290
380	20250106	144200	31785707480	5670	5680	5680	5660	2139
381	20250106	144100	31773584060	5670	5670	5670	5660	1584
382	20250106	144000	31764602820	5670	5660	5670	5660	1804
383	20250106	143900	31754378380	5660	5660	5670	5650	1204
384	20250106	143800	31747559180	5660	5670	5670	5660	1542
385	20250106	143700	31738829570	5670	5670	5670	5660	1991
386	20250106	143600	31727557390	5670	5670	5670	5660	583
387	20250106	143500	31724254300	5660	5660	5670	5660	1054
388	20250106	143400	31718286300	5670	5660	5670	5650	3943
389	20250106	143300	31695937830	5660	5650	5660	5640	8682
390	20250106	143200	31646856770	5650	5640	5650	5640	3174
391	20250106	143100	31628926950	5640	5640	5640	5630	2825
392	20250106	143000	31612994150	5630	5640	5640	5620	3139
393	20250106	142900	31595315050	5640	5630	5640	5630	163
394	20250106	142800	31594397300	5640	5630	5640	5630	713
395	20250106	142700	31590377150	5630	5640	5640	5630	1544
396	20250106	142600	31581673730	5630	5630	5640	5630	1543
397	20250106	142500	31572982820	5630	5640	5640	5630	1738
398	20250106	142400	31563190480	5640	5640	5640	5630	2798
399	20250106	142300	31547411430	5640	5630	5640	5630	129
400	20250106	142200	31546684870	5630	5640	5640	5620	1907
401	20250106	142100	31535934580	5630	5630	5640	5630	1552
402	20250106	142000	31527189010	5620	5620	5630	5610	604
403	20250106	141900	31523794540	5620	5610	5620	5610	1639
404	20250106	141800	31514588980	5610	5620	5620	5610	1308
405	20250106	141700	31507249250	5620	5630	5630	5620	898
406	20250106	141600	31502199960	5630	5620	5630	5610	4642
407	20250106	141500	31476120380	5620	5620	5620	5610	1135
408	20250106	141400	31469746430	5620	5610	5620	5610	2586
409	20250106	141300	31455223890	5620	5610	5620	5610	12
410	20250106	141200	31455156460	5610	5610	5620	5610	480
411	20250106	141100	31452460170	5620	5610	5630	5610	780
412	20250106	141000	31448077060	5620	5620	5630	5610	1690
413	20250106	140900	31438580680	5620	5630	5630	5620	793
414	20250106	140800	31434122020	5630	5630	5630	5620	1307
415	20250106	140700	31426763780	5630	5610	5630	5610	2107
416	20250106	140600	31414917610	5620	5610	5620	5610	1139
417	20250106	140500	31408527810	5610	5600	5610	5590	8407
418	20250106	140400	31361447380	5590	5590	5600	5590	5843
419	20250106	140300	31328748510	5580	5580	5600	5580	7215
420	20250106	140200	31288429690	5580	5600	5600	5580	2738
421	20250106	140100	31273138440	5590	5590	5600	5590	5229
422	20250106	140000	31243894560	5590	5590	5600	5580	16469
423	20250106	135900	31151827270	5600	5600	5610	5600	10856
424	20250106	135800	31091031310	5610	5600	5610	5600	4102
425	20250106	135700	31068039970	5600	5600	5610	5600	7090
426	20250106	135600	31028322580	5610	5620	5620	5600	3175
427	20250106	135500	31010513470	5610	5620	5630	5610	2140
428	20250106	135400	30998490550	5620	5630	5630	5620	2015
429	20250106	135300	30987154790	5620	5610	5630	5610	4203
430	20250106	135200	30963535880	5610	5620	5620	5610	4780
431	20250106	135100	30936694190	5620	5610	5620	5600	12845
432	20250106	135000	30864662360	5610	5630	5630	5610	11175
433	20250106	134900	30801965500	5620	5630	5630	5620	6279
434	20250106	134800	30766676460	5630	5640	5640	5620	7069
435	20250106	134700	30726929260	5630	5640	5640	5630	473
436	20250106	134600	30724264750	5640	5650	5650	5630	3084
437	20250106	134500	30706888260	5650	5620	5650	5620	7376
438	20250106	134400	30665393040	5630	5620	5630	5620	4415
439	20250106	134300	30640576080	5630	5620	5640	5620	5123
440	20250106	134200	30611758920	5620	5650	5650	5620	12607
441	20250106	134100	30540732470	5650	5660	5660	5650	22077
442	20250106	134000	30415946190	5660	5660	5670	5660	9231
443	20250106	133900	30363698710	5660	5670	5670	5660	1213
444	20250106	133800	30356833120	5670	5670	5670	5660	1294
445	20250106	133700	30349496740	5670	5670	5680	5660	2711
446	20250106	133600	30334141200	5670	5680	5680	5670	742
447	20250106	133500	30329934040	5680	5670	5680	5670	393
448	20250106	133400	30327704940	5680	5670	5680	5670	364
449	20250106	133300	30325641040	5670	5670	5680	5670	1421
450	20250106	133200	30317576200	5670	5660	5670	5660	1635
451	20250106	133100	30308319590	5660	5670	5680	5660	550
452	20250106	133000	30305204100	5670	5670	5680	5670	380
453	20250106	132900	30303048500	5680	5660	5680	5660	1916
454	20250106	132800	30292188770	5670	5670	5680	5660	7952
455	20250106	132700	30247144370	5670	5680	5690	5670	1046
456	20250106	132600	30241204970	5670	5680	5680	5670	1007
457	20250106	132500	30235485730	5680	5670	5680	5670	2398
458	20250106	132400	30221889060	5680	5680	5680	5670	1225
459	20250106	132300	30214933150	5680	5670	5680	5670	287
460	20250106	132200	30213305370	5670	5680	5680	5670	1497
461	20250106	132100	30204807950	5680	5680	5690	5680	450
462	20250106	132000	30202251940	5680	5690	5690	5680	903
463	20250106	131900	30197122880	5680	5680	5690	5680	294
464	20250106	131800	30195452740	5690	5680	5690	5680	1654
465	20250106	131700	30186057430	5680	5670	5690	5670	2581
466	20250106	131600	30171406850	5670	5670	5670	5670	92
467	20250106	131500	30170885210	5670	5660	5670	5660	301
468	20250106	131400	30169178700	5670	5660	5670	5660	3855
469	20250106	131300	30147325150	5660	5660	5670	5660	7381
470	20250106	131200	30105548040	5660	5660	5670	5660	6403
471	20250106	131100	30069306490	5670	5670	5670	5660	2381
472	20250106	131000	30055820400	5670	5660	5680	5660	2780
473	20250106	130900	30040067220	5660	5670	5680	5660	2159
474	20250106	130800	30027841960	5660	5660	5670	5660	1836
475	20250106	130700	30017447870	5660	5680	5680	5660	578
476	20250106	130600	30014174210	5680	5670	5680	5670	1434
477	20250106	130500	30006040360	5680	5670	5680	5670	622
478	20250106	130400	30002512720	5670	5670	5680	5670	991
479	20250106	130300	29996893590	5670	5670	5670	5670	711
480	20250106	130200	29992862220	5680	5670	5680	5660	191
481	20250106	130100	29991779440	5660	5670	5680	5660	1061
482	20250106	130000	29985768610	5660	5680	5680	5660	2308
483	20250106	125900	29972687790	5680	5680	5680	5670	1052
484	20250106	125800	29966715380	5680	5670	5680	5670	2014
485	20250106	125700	29955294100	5670	5660	5670	5660	825
486	20250106	125600	29950623300	5670	5660	5670	5660	656
487	20250106	125500	29946909280	5670	5670	5670	5660	2443
488	20250106	125400	29933061630	5670	5670	5670	5660	290
489	20250106	125300	29931419340	5660	5670	5680	5660	5904
490	20250106	125200	29897972280	5670	5680	5680	5670	3971
491	20250106	125100	29875456200	5680	5670	5690	5670	2267
492	20250106	125000	29862581080	5680	5670	5680	5670	653
493	20250106	124900	29858872360	5670	5670	5680	5670	2161
494	20250106	124800	29846616190	5670	5670	5680	5670	2014
495	20250106	124700	29835187950	5670	5680	5680	5670	632
496	20250106	124600	29831601790	5680	5680	5680	5670	636
497	20250106	124500	29827989480	5680	5670	5680	5670	111
498	20250106	124400	29827360030	5670	5680	5680	5670	85
499	20250106	124300	29826877260	5670	5680	5680	5670	236
500	20250106	124200	29825536960	5680	5670	5680	5670	4095
501	20250106	124100	29802288010	5670	5680	5680	5670	696
502	20250106	124000	29798341480	5680	5680	5680	5670	362
503	20250106	123900	29796288620	5680	5660	5680	5660	3041
504	20250106	123800	29779047620	5660	5670	5670	5660	2281
505	20250106	123700	29766130450	5660	5680	5680	5660	7269
506	20250106	123600	29724918520	5680	5680	5680	5670	2068
507	20250106	123500	29713192430	5670	5680	5680	5670	1418
508	20250106	123400	29705141790	5680	5680	5680	5680	2682
509	20250106	123300	29689908030	5690	5690	5690	5680	750
510	20250106	123200	29685643150	5690	5690	5690	5690	391
511	20250106	123100	29683418360	5680	5690	5690	5680	958
512	20250106	123000	29677976610	5690	5690	5690	5690	806
513	20250106	122900	29673390470	5680	5690	5690	5680	1918
514	20250106	122800	29662491620	5690	5690	5690	5680	1191
515	20250106	122700	29655717850	5700	5690	5700	5680	1376
516	20250106	122600	29647887700	5680	5690	5700	5680	4551
517	20250106	122500	29621987180	5690	5690	5690	5690	1305
518	20250106	122400	29614561730	5690	5690	5690	5680	312
519	20250106	122300	29612787090	5690	5700	5700	5690	934
520	20250106	122200	29607464810	5690	5680	5690	5680	440
521	20250106	122100	29604961440	5680	5680	5690	5680	349
522	20250106	122000	29602977040	5680	5690	5690	5680	1225
523	20250106	121900	29596012170	5690	5690	5690	5680	2075
524	20250106	121800	29584206320	5680	5670	5680	5670	5247
525	20250106	121700	29554439520	5670	5680	5680	5670	1995
526	20250106	121600	29543117370	5680	5670	5680	5670	431
527	20250106	121500	29540671830	5670	5680	5680	5670	6060
528	20250106	121400	29506309070	5680	5670	5680	5670	6497
529	20250106	121300	29469453320	5670	5680	5690	5670	1685
530	20250106	121200	29459888700	5680	5680	5690	5680	1162
531	20250106	121100	29453288480	5680	5690	5690	5680	2205
532	20250106	121000	29440754060	5690	5690	5690	5680	777
533	20250106	120900	29436336930	5680	5680	5680	5680	966
534	20250106	120800	29430850050	5680	5680	5680	5670	1500
535	20250106	120700	29422336280	5680	5680	5690	5670	3290
536	20250106	120600	29403679230	5680	5670	5680	5670	1269
537	20250106	120500	29396474310	5670	5680	5680	5670	1687
538	20250106	120400	29386892840	5680	5690	5700	5680	5006
539	20250106	120300	29358418390	5690	5680	5700	5680	2836
540	20250106	120200	29342292700	5700	5710	5710	5670	15459
541	20250106	120100	29254328470	5700	5700	5710	5700	7908
542	20250106	120000	29209234210	5710	5700	5710	5690	4456
543	20250106	115900	29183813420	5690	5700	5710	5680	3188
544	20250106	115800	29165668970	5690	5690	5690	5680	5338
545	20250106	115700	29135314120	5700	5700	5710	5690	904
546	20250106	115600	29130164730	5700	5710	5710	5690	6813
547	20250106	115500	29091339300	5700	5710	5720	5700	5872
548	20250106	115400	29057807830	5710	5700	5710	5700	321
549	20250106	115300	29055974930	5700	5710	5710	5700	3864
550	20250106	115200	29033918820	5710	5710	5710	5700	1037
551	20250106	115100	29028005150	5710	5730	5730	5700	3403
552	20250106	115000	29008556620	5730	5710	5730	5710	6787
553	20250106	114900	28969785210	5700	5700	5700	5700	2720
554	20250106	114800	28954281210	5700	5690	5700	5690	812
555	20250106	114700	28949654080	5690	5700	5700	5690	1054
556	20250106	114600	28943650320	5710	5700	5710	5690	1612
557	20250106	114500	28934467950	5700	5700	5700	5690	1272
558	20250106	114400	28927220250	5690	5700	5700	5690	75
559	20250106	114300	28926793000	5690	5700	5700	5690	4456
560	20250106	114200	28901400270	5700	5700	5710	5700	542
561	20250106	114100	28898307840	5700	5710	5710	5700	235
562	20250106	114000	28896966190	5710	5700	5710	5700	746
563	20250106	113900	28892711720	5690	5690	5700	5690	962
564	20250106	113800	28887231540	5700	5700	5700	5690	667
565	20250106	113700	28883432160	5700	5700	5710	5690	906
566	20250106	113600	28878270310	5710	5710	5710	5700	1586
567	20250106	113500	28869225650	5710	5700	5710	5690	1989
568	20250106	113400	28857876110	5700	5700	5700	5690	2668
569	20250106	113300	28842669110	5690	5680	5700	5680	644
570	20250106	113200	28839007740	5680	5680	5690	5680	269
571	20250106	113100	28837478570	5690	5680	5690	5680	664
572	20250106	113000	28833705390	5680	5680	5680	5680	1373
573	20250106	112900	28825906750	5680	5660	5680	5660	5378
574	20250106	112800	28795451520	5660	5670	5670	5660	3163
575	20250106	112700	28777544180	5670	5670	5680	5670	4151
576	20250106	112600	28754007890	5680	5680	5690	5670	5214
577	20250106	112500	28724413050	5680	5680	5690	5680	1434
578	20250106	112400	28716267570	5690	5680	5690	5680	606
579	20250106	112300	28712825310	5690	5690	5690	5680	9
580	20250106	112200	28712774160	5680	5690	5690	5680	22
581	20250106	112100	28712648990	5690	5690	5690	5680	12
582	20250106	112000	28712580730	5690	5700	5700	5690	4164
583	20250106	111900	28688883950	5690	5700	5700	5690	990
584	20250106	111800	28683241150	5700	5690	5700	5690	400
585	20250106	111700	28680962960	5690	5690	5700	5690	754
586	20250106	111600	28676667850	5690	5670	5690	5670	1055
587	20250106	111500	28670673800	5670	5680	5680	5670	920
588	20250106	111400	28665453370	5680	5680	5690	5680	850
589	20250106	111300	28660624310	5680	5690	5690	5670	2058
590	20250106	111200	28648953670	5680	5680	5680	5670	1125
591	20250106	111100	28642569930	5670	5680	5690	5670	3233
592	20250106	111000	28624218910	5670	5670	5680	5670	1176
593	20250106	110900	28617549200	5670	5670	5670	5660	5812
594	20250106	110800	28584626380	5670	5670	5680	5660	6775
595	20250106	110700	28546225240	5680	5700	5700	5680	6451
596	20250106	110600	28509526350	5700	5690	5700	5680	701
597	20250106	110500	28505536320	5690	5700	5700	5690	2194
598	20250106	110400	28493047130	5690	5700	5720	5690	917
599	20250106	110300	28487821000	5700	5720	5730	5660	19521
600	20250106	110200	28376755130	5720	5710	5730	5710	6649
601	20250106	110100	28338735760	5710	5710	5710	5700	1623
602	20250106	110000	28329479020	5700	5700	5710	5690	554
603	20250106	105900	28326321250	5690	5710	5710	5690	2358
604	20250106	105800	28312887560	5710	5710	5710	5700	586
605	20250106	105700	28309544840	5710	5720	5720	5710	2644
606	20250106	105600	28294441880	5720	5710	5720	5710	2995
607	20250106	105500	28277340300	5710	5700	5710	5700	2977
608	20250106	105400	28260353600	5700	5700	5700	5690	4485
609	20250106	105300	28234826630	5710	5690	5710	5680	2251
610	20250106	105200	28222009330	5690	5690	5700	5680	3478
611	20250106	105100	28202226150	5690	5680	5690	5680	1686
612	20250106	105000	28192635000	5680	5690	5700	5680	5251
613	20250106	104900	28162798280	5690	5690	5700	5690	769
614	20250106	104800	28158419800	5690	5700	5700	5690	1192
615	20250106	104700	28151635460	5700	5690	5700	5690	2728
616	20250106	104600	28136091180	5690	5690	5700	5690	3008
617	20250106	104500	28118975010	5690	5700	5700	5690	3412
618	20250106	104400	28099541230	5700	5700	5710	5690	3606
619	20250106	104300	28078987160	5690	5680	5700	5670	4395
620	20250106	104200	28054009820	5670	5670	5670	5660	1665
621	20250106	104100	28044573690	5660	5670	5670	5660	6305
622	20250106	104000	28008883710	5670	5660	5680	5660	2058
623	20250106	103900	27997226780	5660	5670	5690	5650	19020
624	20250106	103800	27889598980	5660	5670	5690	5660	13012
625	20250106	103700	27815845120	5670	5670	5700	5660	20188
626	20250106	103600	27701376100	5670	5690	5710	5670	13551
627	20250106	103500	27624308950	5690	5710	5720	5690	9365
628	20250106	103400	27570934100	5710	5720	5720	5710	1399
629	20250106	103300	27562943790	5720	5710	5720	5710	1993
630	20250106	103200	27551555990	5720	5710	5720	5710	2454
631	20250106	103100	27537529330	5710	5710	5720	5700	9786
632	20250106	103000	27481637610	5710	5680	5710	5680	9616
633	20250106	102900	27426862250	5690	5680	5690	5680	5922
634	20250106	102800	27393189620	5680	5670	5680	5660	16630
635	20250106	102700	27298886080	5670	5700	5710	5670	52073
636	20250106	102600	27002939950	5690	5710	5720	5680	43941
637	20250106	102500	26752550640	5710	5740	5750	5700	40985
638	20250106	102400	26518536800	5750	5760	5760	5740	6095
639	20250106	102300	26483465720	5760	5760	5770	5750	2403
640	20250106	102200	26469625850	5760	5760	5770	5760	2543
641	20250106	102100	26454974570	5760	5760	5770	5750	1234
642	20250106	102000	26447864030	5750	5750	5770	5750	4088
643	20250106	101900	26424326860	5760	5740	5760	5730	7211
644	20250106	101800	26382904940	5740	5720	5740	5720	3809
645	20250106	101700	26361085780	5720	5720	5730	5720	2889
646	20250106	101600	26344558910	5730	5720	5730	5710	3760
647	20250106	101500	26323045630	5720	5720	5730	5710	3887
648	20250106	101400	26300812380	5720	5730	5730	5710	7926
649	20250106	101300	26255468970	5730	5720	5730	5710	1599
650	20250106	101200	26246325730	5730	5730	5730	5720	8111
651	20250106	101100	26199909150	5730	5710	5730	5710	6260
652	20250106	101000	26164109690	5720	5730	5730	5710	6360
653	20250106	100900	26127736120	5720	5720	5730	5710	6562
654	20250106	100800	26090212970	5720	5710	5740	5710	6547
655	20250106	100700	26052738250	5720	5720	5730	5710	19509
656	20250106	100600	25941262050	5720	5740	5740	5720	17949
657	20250106	100500	25838357640	5750	5760	5760	5740	5647
658	20250106	100400	25805887640	5750	5760	5770	5750	5913
659	20250106	100300	25771849930	5760	5770	5770	5760	3785
660	20250106	100200	25750044820	5770	5780	5780	5760	2553
661	20250106	100100	25735315990	5780	5760	5780	5760	1695
662	20250106	100000	25725542810	5760	5770	5780	5760	2967
663	20250106	095900	25708439640	5770	5770	5780	5770	6588
664	20250106	095800	25670423860	5780	5770	5790	5760	10607
665	20250106	095700	25609185210	5770	5760	5770	5760	5517
666	20250106	095600	25577383260	5760	5760	5780	5760	8600
667	20250106	095500	25527765330	5770	5750	5770	5750	3649
668	20250106	095400	25506738860	5760	5720	5760	5720	4948
669	20250106	095300	25478336870	5720	5730	5740	5720	11050
670	20250106	095200	25415060330	5740	5730	5740	5720	11177
671	20250106	095100	25351084210	5740	5750	5770	5730	15897
672	20250106	095000	25259732710	5750	5750	5760	5750	4487
673	20250106	094900	25233924900	5750	5770	5780	5740	23277
674	20250106	094800	25100022920	5780	5790	5790	5760	8828
675	20250106	094700	25048982300	5780	5750	5780	5750	18841
676	20250106	094600	24940414660	5760	5770	5780	5750	9789
677	20250106	094500	24883991360	5760	5790	5800	5760	12668
678	20250106	094400	24810760270	5780	5740	5780	5740	24163
679	20250106	094300	24671504890	5730	5740	5760	5720	21510
680	20250106	094200	24548076520	5750	5730	5760	5710	29620
681	20250106	094100	24378415990	5740	5720	5750	5700	45638
682	20250106	094000	24117529210	5720	5790	5790	5700	161342
683	20250106	093900	23192373570	5790	5820	5830	5790	72842
684	20250106	093800	22769635110	5830	5850	5850	5820	18305
685	20250106	093700	22662933390	5850	5820	5850	5810	20746
686	20250106	093600	22542171860	5820	5840	5850	5820	33838
687	20250106	093500	22344852300	5830	5840	5860	5830	19170
688	20250106	093400	22232885890	5840	5870	5870	5840	39396
689	20250106	093300	22002468560	5870	5860	5870	5840	19297
690	20250106	093200	21889540780	5860	5910	5910	5850	22333
691	20250106	093100	21758094450	5910	5920	5950	5900	46488
692	20250106	093000	21483007020	5920	5840	5930	5830	34055
693	20250106	092900	21283050100	5830	5880	5880	5810	79311
694	20250106	092800	20819631190	5880	5920	5930	5880	45888
695	20250106	092700	20548547730	5940	5900	5940	5900	20099
696	20250106	092600	20429586410	5900	5910	5940	5900	39855
697	20250106	092500	20193786060	5930	5940	6000	5900	161038
698	20250106	092400	19234514050	5920	5900	5940	5900	46442
699	20250106	092300	18959197240	5900	5910	5930	5900	38307
700	20250106	092200	18732752400	5900	5950	5960	5900	50532
701	20250106	092100	18433355900	5960	5920	5970	5910	99211
702	20250106	092000	17843008400	5920	5850	5920	5850	30861
703	20250106	091900	17661193610	5850	5860	5880	5850	26291
704	20250106	091800	17507047780	5880	5900	5910	5860	30519
705	20250106	091700	17327450120	5900	5930	5950	5890	52418
706	20250106	091600	17016854810	5920	5880	5930	5880	36202
707	20250106	091500	16802939910	5890	5890	5910	5880	37024
708	20250106	091400	16584913790	5890	5900	5910	5890	47796
709	20250106	091300	16302813260	5900	5830	5910	5830	60789
710	20250106	091200	15945028320	5830	5850	5860	5800	82386
711	20250106	091100	15465507800	5840	5860	5860	5820	78639
712	20250106	091000	15006230460	5850	5920	5920	5850	65643
713	20250106	090900	14620136450	5920	5920	5930	5850	110323
714	20250106	090800	13970558430	5930	5910	5960	5880	184570
715	20250106	090700	12878381250	5920	5980	6060	5910	410093
716	20250106	090600	10421681850	5980	5780	6000	5770	399064
717	20250106	090500	8055730760	5780	5750	5850	5740	149803
718	20250106	090400	7185444900	5750	5790	5800	5750	63229
719	20250106	090300	6820428560	5770	5790	5800	5750	94370
720	20250106	090200	6275095400	5780	5830	5860	5760	176975
721	20250106	090100	5248846350	5830	5800	5950	5800	501532
722	20250106	090000	2302713870	5800	5850	5860	5790	394420