36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 210000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 114102 |
| 3 | 20250108 | 205900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20250108 | 205800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20250108 | 205700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20250108 | 205600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20250108 | 205500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20250108 | 205400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20250108 | 205300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20250108 | 205200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20250108 | 205100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20250108 | 205000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20250108 | 204900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20250108 | 204800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20250108 | 204700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20250108 | 204600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20250108 | 204500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20250108 | 204400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20250108 | 204300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20250108 | 204200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20250108 | 204100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20250108 | 204000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20250108 | 203900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20250108 | 203800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20250108 | 203700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20250108 | 203600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20250108 | 203500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20250108 | 203400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20250108 | 203300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20250108 | 203200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20250108 | 203100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20250108 | 203000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 114102 |
| 33 | 20250108 | 202900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20250108 | 202800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20250108 | 202700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20250108 | 202600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20250108 | 202500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20250108 | 202400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20250108 | 202300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20250108 | 202200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20250108 | 202100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20250108 | 202000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20250108 | 201900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20250108 | 201800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20250108 | 201700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20250108 | 201600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20250108 | 201500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20250108 | 201400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20250108 | 201300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20250108 | 201200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20250108 | 201100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20250108 | 201000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20250108 | 200900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20250108 | 200800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20250108 | 200700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20250108 | 200600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20250108 | 200500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20250108 | 200400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20250108 | 200300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20250108 | 200200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20250108 | 200100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20250108 | 200000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 114102 |
| 63 | 20250108 | 195900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20250108 | 195800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20250108 | 195700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20250108 | 195600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20250108 | 195500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20250108 | 195400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20250108 | 195300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20250108 | 195200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20250108 | 195100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20250108 | 195000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20250108 | 194900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20250108 | 194800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20250108 | 194700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20250108 | 194600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20250108 | 194500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20250108 | 194400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20250108 | 194300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20250108 | 194200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20250108 | 194100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20250108 | 194000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20250108 | 193900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20250108 | 193800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20250108 | 193700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20250108 | 193600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20250108 | 193500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20250108 | 193400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20250108 | 193300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20250108 | 193200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20250108 | 193100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20250108 | 193000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 114102 |
| 93 | 20250108 | 192900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20250108 | 192800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20250108 | 192700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20250108 | 192600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20250108 | 192500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20250108 | 192400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20250108 | 192300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20250108 | 192200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20250108 | 192100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20250108 | 192000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20250108 | 191900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20250108 | 191800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20250108 | 191700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20250108 | 191600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20250108 | 191500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20250108 | 191400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20250108 | 191300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20250108 | 191200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20250108 | 191100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20250108 | 191000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20250108 | 190900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20250108 | 190800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20250108 | 190700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20250108 | 190600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20250108 | 190500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20250108 | 190400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20250108 | 190300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20250108 | 190200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20250108 | 190100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20250108 | 190000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 114102 |
| 123 | 20250108 | 185900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20250108 | 185800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20250108 | 185700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20250108 | 185600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20250108 | 185500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20250108 | 185400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20250108 | 185300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20250108 | 185200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20250108 | 185100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20250108 | 185000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20250108 | 184900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20250108 | 184800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20250108 | 184700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20250108 | 184600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20250108 | 184500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20250108 | 184400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20250108 | 184300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20250108 | 184200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20250108 | 184100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20250108 | 184000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20250108 | 183900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20250108 | 183800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20250108 | 183700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20250108 | 183600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20250108 | 183500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20250108 | 183400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20250108 | 183300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20250108 | 183200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20250108 | 183100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20250108 | 183000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 114102 |
| 153 | 20250108 | 182900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20250108 | 182800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20250108 | 182700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20250108 | 182600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20250108 | 182500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20250108 | 182400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20250108 | 182300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20250108 | 182200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20250108 | 182100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20250108 | 182000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20250108 | 181900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20250108 | 181800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20250108 | 181700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20250108 | 181600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20250108 | 181500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20250108 | 181400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20250108 | 181300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20250108 | 181200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20250108 | 181100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20250108 | 181000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20250108 | 180900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20250108 | 180800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20250108 | 180700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20250108 | 180600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20250108 | 180500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20250108 | 180400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20250108 | 180300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20250108 | 180200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20250108 | 180100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20250108 | 180000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 114102 |
| 183 | 20250108 | 175900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20250108 | 175800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20250108 | 175700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20250108 | 175600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20250108 | 175500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20250108 | 175400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20250108 | 175300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20250108 | 175200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20250108 | 175100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20250108 | 175000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20250108 | 174900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20250108 | 174800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20250108 | 174700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20250108 | 174600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20250108 | 174500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20250108 | 174400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20250108 | 174300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20250108 | 174200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20250108 | 174100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20250108 | 174000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20250108 | 173900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20250108 | 173800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20250108 | 173700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20250108 | 173600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20250108 | 173500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20250108 | 173400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20250108 | 173300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20250108 | 173200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20250108 | 173100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20250108 | 173000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 114102 |
| 213 | 20250108 | 172900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20250108 | 172800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20250108 | 172700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20250108 | 172600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20250108 | 172500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20250108 | 172400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20250108 | 172300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20250108 | 172200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20250108 | 172100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20250108 | 172000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20250108 | 171900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20250108 | 171800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20250108 | 171700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20250108 | 171600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20250108 | 171500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20250108 | 171400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20250108 | 171300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20250108 | 171200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20250108 | 171100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20250108 | 171000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20250108 | 170900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20250108 | 170800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20250108 | 170700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20250108 | 170600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20250108 | 170500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20250108 | 170400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20250108 | 170300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20250108 | 170200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20250108 | 170100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20250108 | 170000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 114102 |
| 243 | 20250108 | 165900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20250108 | 165800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20250108 | 165700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20250108 | 165600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20250108 | 165500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20250108 | 165400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20250108 | 165300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20250108 | 165200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20250108 | 165100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20250108 | 165000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20250108 | 164900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20250108 | 164800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20250108 | 164700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20250108 | 164600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20250108 | 164500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20250108 | 164400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20250108 | 164300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20250108 | 164200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20250108 | 164100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20250108 | 164000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20250108 | 163900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20250108 | 163800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20250108 | 163700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20250108 | 163600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20250108 | 163500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20250108 | 163400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20250108 | 163300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20250108 | 163200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20250108 | 163100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20250108 | 163000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 114102 |
| 273 | 20250108 | 162900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20250108 | 162800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20250108 | 162700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20250108 | 162600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20250108 | 162500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20250108 | 162400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20250108 | 162300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20250108 | 162200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20250108 | 162100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20250108 | 162000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20250108 | 161900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20250108 | 161800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20250108 | 161700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20250108 | 161600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20250108 | 161500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20250108 | 161400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20250108 | 161300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20250108 | 161200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20250108 | 161100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20250108 | 161000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20250108 | 160900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20250108 | 160800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20250108 | 160700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20250108 | 160600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20250108 | 160500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20250108 | 160400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20250108 | 160300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20250108 | 160200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20250108 | 160100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20250108 | 160000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 114102 |
| 303 | 20250108 | 155900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20250108 | 155800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20250108 | 155700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 306 | 20250108 | 155600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20250108 | 155500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20250108 | 155400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 309 | 20250108 | 155300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 310 | 20250108 | 155200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 311 | 20250108 | 155100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 312 | 20250108 | 155000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 313 | 20250108 | 154900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 314 | 20250108 | 154800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 315 | 20250108 | 154700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 316 | 20250108 | 154600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 317 | 20250108 | 154500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 318 | 20250108 | 154400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 319 | 20250108 | 154300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 320 | 20250108 | 154200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 321 | 20250108 | 154100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 322 | 20250108 | 154000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 323 | 20250108 | 153900 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 324 | 20250108 | 153800 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 325 | 20250108 | 153700 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 326 | 20250108 | 153600 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 327 | 20250108 | 153500 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 328 | 20250108 | 153400 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 329 | 20250108 | 153300 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 330 | 20250108 | 153200 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 331 | 20250108 | 153100 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 332 | 20250108 | 153000 | 23135778930 | 6010 | 6010 | 6010 | 6010 | 228204 |
| 333 | 20250108 | 152900 | 22450025910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 334 | 20250108 | 152800 | 22450025910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20250108 | 152700 | 22450025910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 336 | 20250108 | 152600 | 22450025910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 337 | 20250108 | 152500 | 22450025910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 338 | 20250108 | 152400 | 22450025910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 339 | 20250108 | 152300 | 22450025910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 340 | 20250108 | 152200 | 22450025910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 341 | 20250108 | 152100 | 22450025910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 342 | 20250108 | 152000 | 22450025910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 343 | 20250108 | 151900 | 22450025910 | 6020 | 6000 | 6030 | 5970 | 202354 |
| 344 | 20250108 | 151800 | 21235056140 | 6000 | 5920 | 6000 | 5900 | 98112 |
| 345 | 20250108 | 151700 | 20650726770 | 5910 | 5920 | 5920 | 5890 | 15871 |
| 346 | 20250108 | 151600 | 20557018220 | 5920 | 5860 | 5930 | 5860 | 31877 |
| 347 | 20250108 | 151500 | 20369090660 | 5860 | 5860 | 5860 | 5850 | 5660 |
| 348 | 20250108 | 151400 | 20335923720 | 5860 | 5860 | 5870 | 5850 | 7932 |
| 349 | 20250108 | 151300 | 20289403710 | 5860 | 5850 | 5860 | 5850 | 4906 |
| 350 | 20250108 | 151200 | 20260657050 | 5850 | 5870 | 5880 | 5850 | 7489 |
| 351 | 20250108 | 151100 | 20216736940 | 5870 | 5860 | 5870 | 5850 | 5731 |
| 352 | 20250108 | 151000 | 20183152130 | 5860 | 5850 | 5860 | 5850 | 8373 |
| 353 | 20250108 | 150900 | 20134144170 | 5860 | 5880 | 5880 | 5860 | 12337 |
| 354 | 20250108 | 150800 | 20061723290 | 5870 | 5860 | 5890 | 5850 | 23956 |
| 355 | 20250108 | 150700 | 19921043340 | 5860 | 5860 | 5870 | 5850 | 9132 |
| 356 | 20250108 | 150600 | 19867526480 | 5860 | 5870 | 5870 | 5840 | 9693 |
| 357 | 20250108 | 150500 | 19810766550 | 5870 | 5840 | 5870 | 5840 | 9432 |
| 358 | 20250108 | 150400 | 19755551740 | 5840 | 5820 | 5870 | 5810 | 11583 |
| 359 | 20250108 | 150300 | 19687985760 | 5820 | 5850 | 5850 | 5820 | 12985 |
| 360 | 20250108 | 150200 | 19612305580 | 5850 | 5870 | 5880 | 5810 | 28737 |
| 361 | 20250108 | 150100 | 19444327820 | 5860 | 5840 | 5980 | 5830 | 96419 |
| 362 | 20250108 | 150000 | 18874287730 | 5840 | 5790 | 5880 | 5790 | 24631 |
| 363 | 20250108 | 145900 | 18730490160 | 5790 | 5790 | 5800 | 5790 | 1628 |
| 364 | 20250108 | 145800 | 18721058330 | 5790 | 5780 | 5790 | 5780 | 1898 |
| 365 | 20250108 | 145700 | 18710084640 | 5780 | 5770 | 5790 | 5770 | 2798 |
| 366 | 20250108 | 145600 | 18693931720 | 5770 | 5780 | 5790 | 5770 | 1654 |
| 367 | 20250108 | 145500 | 18684369360 | 5780 | 5790 | 5790 | 5780 | 856 |
| 368 | 20250108 | 145400 | 18679420480 | 5790 | 5780 | 5790 | 5780 | 137 |
| 369 | 20250108 | 145300 | 18678628510 | 5780 | 5790 | 5790 | 5770 | 4612 |
| 370 | 20250108 | 145200 | 18651974030 | 5790 | 5770 | 5790 | 5770 | 2583 |
| 371 | 20250108 | 145100 | 18637033610 | 5780 | 5780 | 5780 | 5770 | 1432 |
| 372 | 20250108 | 145000 | 18628757180 | 5780 | 5780 | 5790 | 5780 | 1728 |
| 373 | 20250108 | 144900 | 18618767280 | 5770 | 5770 | 5780 | 5760 | 3066 |
| 374 | 20250108 | 144800 | 18601084060 | 5760 | 5790 | 5790 | 5760 | 1851 |
| 375 | 20250108 | 144700 | 18590414660 | 5760 | 5770 | 5780 | 5760 | 10072 |
| 376 | 20250108 | 144600 | 18532365270 | 5770 | 5780 | 5780 | 5770 | 2565 |
| 377 | 20250108 | 144500 | 18517563330 | 5780 | 5790 | 5800 | 5770 | 4567 |
| 378 | 20250108 | 144400 | 18491160440 | 5790 | 5780 | 5790 | 5780 | 2281 |
| 379 | 20250108 | 144300 | 18477958120 | 5790 | 5790 | 5790 | 5770 | 2007 |
| 380 | 20250108 | 144200 | 18466354160 | 5790 | 5770 | 5790 | 5770 | 1728 |
| 381 | 20250108 | 144100 | 18456379610 | 5780 | 5800 | 5800 | 5770 | 20435 |
| 382 | 20250108 | 144000 | 18338202620 | 5800 | 5810 | 5820 | 5800 | 2038 |
| 383 | 20250108 | 143900 | 18326377810 | 5810 | 5810 | 5810 | 5800 | 1667 |
| 384 | 20250108 | 143800 | 18316697530 | 5800 | 5810 | 5810 | 5800 | 1990 |
| 385 | 20250108 | 143700 | 18305154200 | 5800 | 5800 | 5800 | 5800 | 12309 |
| 386 | 20250108 | 143600 | 18233762000 | 5800 | 5810 | 5820 | 5800 | 3295 |
| 387 | 20250108 | 143500 | 18214615540 | 5820 | 5810 | 5820 | 5810 | 1271 |
| 388 | 20250108 | 143400 | 18207230610 | 5820 | 5810 | 5820 | 5800 | 2662 |
| 389 | 20250108 | 143300 | 18191768990 | 5810 | 5830 | 5830 | 5810 | 1064 |
| 390 | 20250108 | 143200 | 18185580880 | 5820 | 5810 | 5830 | 5810 | 4699 |
| 391 | 20250108 | 143100 | 18158266640 | 5810 | 5820 | 5830 | 5810 | 10338 |
| 392 | 20250108 | 143000 | 18098135310 | 5830 | 5820 | 5840 | 5810 | 2988 |
| 393 | 20250108 | 142900 | 18080713650 | 5820 | 5820 | 5830 | 5810 | 4403 |
| 394 | 20250108 | 142800 | 18055087020 | 5820 | 5830 | 5840 | 5820 | 3177 |
| 395 | 20250108 | 142700 | 18036586450 | 5830 | 5820 | 5840 | 5820 | 3077 |
| 396 | 20250108 | 142600 | 18018651020 | 5830 | 5830 | 5830 | 5810 | 7228 |
| 397 | 20250108 | 142500 | 17976562230 | 5830 | 5830 | 5840 | 5830 | 2871 |
| 398 | 20250108 | 142400 | 17959812280 | 5830 | 5840 | 5840 | 5820 | 3331 |
| 399 | 20250108 | 142300 | 17940389750 | 5840 | 5840 | 5840 | 5830 | 4407 |
| 400 | 20250108 | 142200 | 17914689750 | 5840 | 5850 | 5850 | 5820 | 8705 |
| 401 | 20250108 | 142100 | 17863891080 | 5860 | 5850 | 5860 | 5810 | 17942 |
| 402 | 20250108 | 142000 | 17759155910 | 5840 | 5890 | 5910 | 5820 | 54837 |
| 403 | 20250108 | 141900 | 17437149830 | 5890 | 5800 | 5940 | 5790 | 97966 |
| 404 | 20250108 | 141800 | 16861124050 | 5800 | 5800 | 5810 | 5790 | 6301 |
| 405 | 20250108 | 141700 | 16824578800 | 5800 | 5800 | 5810 | 5800 | 1662 |
| 406 | 20250108 | 141600 | 16814930200 | 5800 | 5810 | 5810 | 5800 | 631 |
| 407 | 20250108 | 141500 | 16811269720 | 5810 | 5800 | 5820 | 5800 | 1839 |
| 408 | 20250108 | 141400 | 16800585120 | 5800 | 5790 | 5800 | 5780 | 1894 |
| 409 | 20250108 | 141300 | 16789624790 | 5800 | 5820 | 5820 | 5780 | 5950 |
| 410 | 20250108 | 141200 | 16755160050 | 5810 | 5830 | 5830 | 5800 | 1769 |
| 411 | 20250108 | 141100 | 16744882810 | 5840 | 5830 | 5840 | 5810 | 6339 |
| 412 | 20250108 | 141000 | 16707943100 | 5830 | 5820 | 5830 | 5820 | 859 |
| 413 | 20250108 | 140900 | 16702938400 | 5830 | 5840 | 5840 | 5820 | 5837 |
| 414 | 20250108 | 140800 | 16668901020 | 5840 | 5860 | 5870 | 5840 | 6363 |
| 415 | 20250108 | 140700 | 16631632240 | 5870 | 5850 | 5870 | 5820 | 16828 |
| 416 | 20250108 | 140600 | 16533167350 | 5860 | 5780 | 5860 | 5770 | 24546 |
| 417 | 20250108 | 140500 | 16390182000 | 5780 | 5780 | 5780 | 5770 | 894 |
| 418 | 20250108 | 140400 | 16385019120 | 5780 | 5800 | 5800 | 5770 | 4475 |
| 419 | 20250108 | 140300 | 16359130190 | 5800 | 5800 | 5800 | 5790 | 1318 |
| 420 | 20250108 | 140200 | 16351488780 | 5790 | 5790 | 5800 | 5790 | 1832 |
| 421 | 20250108 | 140100 | 16340881250 | 5780 | 5780 | 5810 | 5780 | 2348 |
| 422 | 20250108 | 140000 | 16327282740 | 5800 | 5790 | 5800 | 5780 | 2096 |
| 423 | 20250108 | 135900 | 16315133970 | 5800 | 5780 | 5800 | 5780 | 2513 |
| 424 | 20250108 | 135800 | 16300574340 | 5780 | 5790 | 5790 | 5770 | 1041 |
| 425 | 20250108 | 135700 | 16294556610 | 5780 | 5780 | 5780 | 5780 | 4383 |
| 426 | 20250108 | 135600 | 16269222870 | 5770 | 5790 | 5790 | 5770 | 1355 |
| 427 | 20250108 | 135500 | 16261388460 | 5790 | 5780 | 5790 | 5780 | 1262 |
| 428 | 20250108 | 135400 | 16254091770 | 5780 | 5780 | 5780 | 5760 | 1194 |
| 429 | 20250108 | 135300 | 16247202190 | 5780 | 5780 | 5780 | 5760 | 6834 |
| 430 | 20250108 | 135200 | 16207827120 | 5780 | 5790 | 5790 | 5780 | 421 |
| 431 | 20250108 | 135100 | 16205390640 | 5790 | 5760 | 5790 | 5750 | 1312 |
| 432 | 20250108 | 135000 | 16197817830 | 5760 | 5770 | 5770 | 5760 | 523 |
| 433 | 20250108 | 134900 | 16194801080 | 5770 | 5770 | 5770 | 5730 | 13036 |
| 434 | 20250108 | 134800 | 16119911530 | 5760 | 5770 | 5780 | 5750 | 7352 |
| 435 | 20250108 | 134700 | 16077539360 | 5760 | 5760 | 5770 | 5750 | 1629 |
| 436 | 20250108 | 134600 | 16068150330 | 5760 | 5760 | 5770 | 5760 | 3353 |
| 437 | 20250108 | 134500 | 16048830070 | 5760 | 5790 | 5790 | 5760 | 5385 |
| 438 | 20250108 | 134400 | 16017706700 | 5790 | 5790 | 5800 | 5780 | 2008 |
| 439 | 20250108 | 134300 | 16006080700 | 5800 | 5790 | 5800 | 5780 | 2014 |
| 440 | 20250108 | 134200 | 15994429390 | 5790 | 5760 | 5790 | 5760 | 4070 |
| 441 | 20250108 | 134100 | 15970924150 | 5760 | 5790 | 5790 | 5750 | 11225 |
| 442 | 20250108 | 134000 | 15906224380 | 5790 | 5800 | 5800 | 5770 | 11750 |
| 443 | 20250108 | 133900 | 15838322980 | 5800 | 5800 | 5800 | 5790 | 9047 |
| 444 | 20250108 | 133800 | 15785899600 | 5800 | 5810 | 5810 | 5800 | 1138 |
| 445 | 20250108 | 133700 | 15779291150 | 5810 | 5810 | 5810 | 5800 | 4305 |
| 446 | 20250108 | 133600 | 15754309730 | 5810 | 5840 | 5840 | 5810 | 5156 |
| 447 | 20250108 | 133500 | 15724311510 | 5840 | 5850 | 5860 | 5830 | 4153 |
| 448 | 20250108 | 133400 | 15700041320 | 5850 | 5840 | 5860 | 5830 | 23279 |
| 449 | 20250108 | 133300 | 15563896050 | 5840 | 5800 | 5840 | 5800 | 7890 |
| 450 | 20250108 | 133200 | 15517945320 | 5800 | 5810 | 5810 | 5790 | 3174 |
| 451 | 20250108 | 133100 | 15499535580 | 5810 | 5800 | 5810 | 5790 | 1262 |
| 452 | 20250108 | 133000 | 15492214390 | 5800 | 5810 | 5810 | 5790 | 4412 |
| 453 | 20250108 | 132900 | 15466621510 | 5810 | 5800 | 5810 | 5790 | 5166 |
| 454 | 20250108 | 132800 | 15436640040 | 5800 | 5790 | 5810 | 5770 | 13538 |
| 455 | 20250108 | 132700 | 15358337920 | 5790 | 5800 | 5810 | 5790 | 2394 |
| 456 | 20250108 | 132600 | 15344461700 | 5800 | 5810 | 5810 | 5780 | 7049 |
| 457 | 20250108 | 132500 | 15303648380 | 5810 | 5810 | 5810 | 5800 | 1066 |
| 458 | 20250108 | 132400 | 15297463270 | 5810 | 5780 | 5820 | 5780 | 8248 |
| 459 | 20250108 | 132300 | 15249614480 | 5790 | 5790 | 5810 | 5780 | 11918 |
| 460 | 20250108 | 132200 | 15180600980 | 5790 | 5810 | 5820 | 5780 | 27136 |
| 461 | 20250108 | 132100 | 15023364880 | 5810 | 5810 | 5820 | 5800 | 8478 |
| 462 | 20250108 | 132000 | 14974124050 | 5820 | 5810 | 5820 | 5800 | 5739 |
| 463 | 20250108 | 131900 | 14940793980 | 5810 | 5820 | 5830 | 5800 | 22539 |
| 464 | 20250108 | 131800 | 14809899060 | 5830 | 5840 | 5840 | 5820 | 20209 |
| 465 | 20250108 | 131700 | 14692175640 | 5840 | 5840 | 5850 | 5830 | 8478 |
| 466 | 20250108 | 131600 | 14642720580 | 5840 | 5830 | 5850 | 5820 | 11712 |
| 467 | 20250108 | 131500 | 14574384950 | 5820 | 5810 | 5850 | 5810 | 8115 |
| 468 | 20250108 | 131400 | 14527055890 | 5810 | 5840 | 5860 | 5810 | 27915 |
| 469 | 20250108 | 131300 | 14364520950 | 5850 | 5860 | 5870 | 5840 | 23109 |
| 470 | 20250108 | 131200 | 14229113750 | 5860 | 5840 | 5860 | 5830 | 18298 |
| 471 | 20250108 | 131100 | 14122216550 | 5840 | 5830 | 5840 | 5810 | 16815 |
| 472 | 20250108 | 131000 | 14024353060 | 5830 | 5870 | 5870 | 5790 | 103737 |
| 473 | 20250108 | 130900 | 13420938870 | 5870 | 5930 | 5940 | 5840 | 99606 |
| 474 | 20250108 | 130800 | 12834731670 | 5920 | 5990 | 6000 | 5910 | 42827 |
| 475 | 20250108 | 130700 | 12580023390 | 5990 | 5950 | 6000 | 5950 | 52175 |
| 476 | 20250108 | 130600 | 12267740350 | 5950 | 5960 | 5970 | 5950 | 41169 |
| 477 | 20250108 | 130500 | 12022467390 | 5960 | 5950 | 6010 | 5950 | 86653 |
| 478 | 20250108 | 130400 | 11503683470 | 5960 | 6010 | 6020 | 5940 | 132661 |
| 479 | 20250108 | 130300 | 10710022310 | 6020 | 5990 | 6030 | 5970 | 196339 |
| 480 | 20250108 | 130200 | 9530738400 | 6010 | 5910 | 6020 | 5900 | 248575 |
| 481 | 20250108 | 130100 | 8047546300 | 5910 | 5870 | 5950 | 5860 | 149156 |
| 482 | 20250108 | 130000 | 7163978900 | 5870 | 5900 | 5920 | 5860 | 86543 |
| 483 | 20250108 | 125900 | 6654446900 | 5910 | 5770 | 5920 | 5770 | 153478 |
| 484 | 20250108 | 125800 | 5753098500 | 5750 | 5780 | 5780 | 5750 | 12406 |
| 485 | 20250108 | 125700 | 5681596270 | 5770 | 5770 | 5780 | 5770 | 7325 |
| 486 | 20250108 | 125600 | 5639301320 | 5770 | 5760 | 5770 | 5750 | 9965 |
| 487 | 20250108 | 125500 | 5581935560 | 5760 | 5740 | 5760 | 5720 | 3035 |
| 488 | 20250108 | 125400 | 5564493570 | 5750 | 5740 | 5750 | 5740 | 6068 |
| 489 | 20250108 | 125300 | 5529641240 | 5740 | 5720 | 5740 | 5720 | 2765 |
| 490 | 20250108 | 125200 | 5513798320 | 5720 | 5720 | 5730 | 5710 | 1566 |
| 491 | 20250108 | 125100 | 5504838360 | 5720 | 5720 | 5720 | 5720 | 106 |
| 492 | 20250108 | 125000 | 5504232040 | 5720 | 5740 | 5740 | 5720 | 1466 |
| 493 | 20250108 | 124900 | 5495833090 | 5730 | 5730 | 5740 | 5730 | 4097 |
| 494 | 20250108 | 124800 | 5472353750 | 5720 | 5710 | 5720 | 5710 | 5643 |
| 495 | 20250108 | 124700 | 5440101430 | 5710 | 5700 | 5710 | 5690 | 417 |
| 496 | 20250108 | 124600 | 5437725290 | 5710 | 5700 | 5710 | 5700 | 1876 |
| 497 | 20250108 | 124500 | 5427031420 | 5700 | 5690 | 5700 | 5670 | 920 |
| 498 | 20250108 | 124400 | 5421798370 | 5670 | 5670 | 5670 | 5670 | 281 |
| 499 | 20250108 | 124300 | 5420205100 | 5670 | 5680 | 5680 | 5670 | 619 |
| 500 | 20250108 | 124200 | 5416690880 | 5670 | 5680 | 5680 | 5670 | 718 |
| 501 | 20250108 | 124100 | 5412613640 | 5680 | 5660 | 5680 | 5660 | 2044 |
| 502 | 20250108 | 124000 | 5401024450 | 5660 | 5660 | 5660 | 5660 | 2451 |
| 503 | 20250108 | 123900 | 5387151790 | 5660 | 5650 | 5660 | 5650 | 295 |
| 504 | 20250108 | 123800 | 5385482540 | 5660 | 5650 | 5660 | 5650 | 242 |
| 505 | 20250108 | 123700 | 5384114740 | 5650 | 5650 | 5660 | 5650 | 460 |
| 506 | 20250108 | 123600 | 5381515720 | 5650 | 5650 | 5660 | 5650 | 875 |
| 507 | 20250108 | 123500 | 5376571470 | 5650 | 5660 | 5660 | 5650 | 217 |
| 508 | 20250108 | 123400 | 5375343790 | 5660 | 5670 | 5670 | 5660 | 909 |
| 509 | 20250108 | 123300 | 5370194680 | 5670 | 5660 | 5670 | 5660 | 378 |
| 510 | 20250108 | 123200 | 5368054920 | 5660 | 5670 | 5680 | 5660 | 8421 |
| 511 | 20250108 | 123100 | 5320388680 | 5680 | 5680 | 5680 | 5680 | 100 |
| 512 | 20250108 | 123000 | 5319820680 | 5680 | 5670 | 5680 | 5660 | 959 |
| 513 | 20250108 | 122900 | 5314388680 | 5670 | 5680 | 5680 | 5670 | 1054 |
| 514 | 20250108 | 122800 | 5308404740 | 5680 | 5680 | 5680 | 5680 | 187 |
| 515 | 20250108 | 122700 | 5307342580 | 5680 | 5680 | 5680 | 5680 | 0 |
| 516 | 20250108 | 122600 | 5307342580 | 5680 | 5690 | 5690 | 5680 | 21 |
| 517 | 20250108 | 122500 | 5307223220 | 5700 | 5690 | 5700 | 5670 | 1545 |
| 518 | 20250108 | 122400 | 5298441610 | 5690 | 5680 | 5690 | 5680 | 275 |
| 519 | 20250108 | 122300 | 5296877600 | 5680 | 5690 | 5690 | 5680 | 306 |
| 520 | 20250108 | 122200 | 5295138520 | 5680 | 5680 | 5680 | 5680 | 579 |
| 521 | 20250108 | 122100 | 5291849800 | 5680 | 5680 | 5690 | 5680 | 779 |
| 522 | 20250108 | 122000 | 5287419300 | 5680 | 5680 | 5680 | 5680 | 199 |
| 523 | 20250108 | 121900 | 5286288980 | 5680 | 5670 | 5680 | 5670 | 139 |
| 524 | 20250108 | 121800 | 5285500570 | 5680 | 5640 | 5680 | 5640 | 5753 |
| 525 | 20250108 | 121700 | 5252891890 | 5640 | 5640 | 5650 | 5640 | 1475 |
| 526 | 20250108 | 121600 | 5244572880 | 5640 | 5640 | 5640 | 5640 | 474 |
| 527 | 20250108 | 121500 | 5241899520 | 5640 | 5640 | 5650 | 5640 | 3024 |
| 528 | 20250108 | 121400 | 5224843950 | 5640 | 5640 | 5640 | 5640 | 2 |
| 529 | 20250108 | 121300 | 5224832670 | 5650 | 5640 | 5650 | 5640 | 1190 |
| 530 | 20250108 | 121200 | 5218118990 | 5660 | 5660 | 5660 | 5640 | 2932 |
| 531 | 20250108 | 121100 | 5201555060 | 5660 | 5660 | 5660 | 5660 | 18 |
| 532 | 20250108 | 121000 | 5201453180 | 5650 | 5660 | 5660 | 5650 | 105 |
| 533 | 20250108 | 120900 | 5200859880 | 5650 | 5670 | 5670 | 5650 | 819 |
| 534 | 20250108 | 120800 | 5196227240 | 5670 | 5670 | 5670 | 5670 | 15 |
| 535 | 20250108 | 120700 | 5196142190 | 5650 | 5660 | 5660 | 5650 | 4217 |
| 536 | 20250108 | 120600 | 5172311480 | 5660 | 5680 | 5680 | 5660 | 2265 |
| 537 | 20250108 | 120500 | 5159490950 | 5670 | 5690 | 5690 | 5660 | 861 |
| 538 | 20250108 | 120400 | 5154608220 | 5670 | 5670 | 5680 | 5670 | 2361 |
| 539 | 20250108 | 120300 | 5141211340 | 5670 | 5670 | 5670 | 5670 | 776 |
| 540 | 20250108 | 120200 | 5136811420 | 5670 | 5670 | 5670 | 5660 | 832 |
| 541 | 20250108 | 120100 | 5132097980 | 5670 | 5670 | 5670 | 5660 | 362 |
| 542 | 20250108 | 120000 | 5130047960 | 5670 | 5670 | 5670 | 5660 | 129 |
| 543 | 20250108 | 115900 | 5129316630 | 5660 | 5670 | 5670 | 5660 | 408 |
| 544 | 20250108 | 115800 | 5127007120 | 5660 | 5670 | 5680 | 5660 | 3941 |
| 545 | 20250108 | 115700 | 5104660140 | 5670 | 5690 | 5690 | 5670 | 5295 |
| 546 | 20250108 | 115600 | 5074591830 | 5680 | 5700 | 5700 | 5680 | 641 |
| 547 | 20250108 | 115500 | 5070948840 | 5700 | 5690 | 5700 | 5680 | 1612 |
| 548 | 20250108 | 115400 | 5061782660 | 5690 | 5690 | 5700 | 5690 | 2769 |
| 549 | 20250108 | 115300 | 5046027040 | 5690 | 5690 | 5700 | 5690 | 1183 |
| 550 | 20250108 | 115200 | 5039293270 | 5690 | 5710 | 5710 | 5690 | 3394 |
| 551 | 20250108 | 115100 | 5019976370 | 5710 | 5700 | 5710 | 5700 | 561 |
| 552 | 20250108 | 115000 | 5016778060 | 5710 | 5710 | 5710 | 5710 | 52 |
| 553 | 20250108 | 114900 | 5016481140 | 5710 | 5710 | 5710 | 5710 | 1527 |
| 554 | 20250108 | 114800 | 5007761970 | 5700 | 5700 | 5710 | 5700 | 1814 |
| 555 | 20250108 | 114700 | 4997412100 | 5700 | 5700 | 5710 | 5700 | 562 |
| 556 | 20250108 | 114600 | 4994207700 | 5700 | 5690 | 5700 | 5690 | 1043 |
| 557 | 20250108 | 114500 | 4988265520 | 5700 | 5690 | 5700 | 5690 | 707 |
| 558 | 20250108 | 114400 | 4984239170 | 5700 | 5690 | 5700 | 5690 | 680 |
| 559 | 20250108 | 114300 | 4980366370 | 5700 | 5700 | 5700 | 5700 | 223 |
| 560 | 20250108 | 114200 | 4979095270 | 5690 | 5690 | 5690 | 5690 | 326 |
| 561 | 20250108 | 114100 | 4977240330 | 5690 | 5700 | 5700 | 5690 | 632 |
| 562 | 20250108 | 114000 | 4973642930 | 5700 | 5710 | 5710 | 5700 | 2070 |
| 563 | 20250108 | 113900 | 4961830330 | 5710 | 5700 | 5710 | 5700 | 1051 |
| 564 | 20250108 | 113800 | 4955839580 | 5690 | 5700 | 5710 | 5690 | 3416 |
| 565 | 20250108 | 113700 | 4936361780 | 5710 | 5720 | 5720 | 5700 | 2766 |
| 566 | 20250108 | 113600 | 4920568020 | 5720 | 5720 | 5720 | 5710 | 978 |
| 567 | 20250108 | 113500 | 4914981120 | 5720 | 5710 | 5720 | 5710 | 553 |
| 568 | 20250108 | 113400 | 4911818710 | 5710 | 5730 | 5730 | 5710 | 758 |
| 569 | 20250108 | 113300 | 4907479510 | 5690 | 5700 | 5730 | 5690 | 6170 |
| 570 | 20250108 | 113200 | 4872179040 | 5690 | 5690 | 5700 | 5680 | 388 |
| 571 | 20250108 | 113100 | 4869972150 | 5680 | 5690 | 5700 | 5680 | 3379 |
| 572 | 20250108 | 113000 | 4850745930 | 5690 | 5690 | 5700 | 5690 | 322 |
| 573 | 20250108 | 112900 | 4848913550 | 5690 | 5690 | 5700 | 5680 | 513 |
| 574 | 20250108 | 112800 | 4845994650 | 5690 | 5690 | 5700 | 5690 | 814 |
| 575 | 20250108 | 112700 | 4841361660 | 5690 | 5700 | 5700 | 5690 | 772 |
| 576 | 20250108 | 112600 | 4836961430 | 5710 | 5700 | 5720 | 5690 | 304 |
| 577 | 20250108 | 112500 | 4835229340 | 5690 | 5700 | 5700 | 5690 | 2672 |
| 578 | 20250108 | 112400 | 4820002550 | 5700 | 5710 | 5720 | 5700 | 2420 |
| 579 | 20250108 | 112300 | 4806201410 | 5710 | 5720 | 5720 | 5710 | 983 |
| 580 | 20250108 | 112200 | 4800588470 | 5720 | 5730 | 5730 | 5720 | 4159 |
| 581 | 20250108 | 112100 | 4776795830 | 5730 | 5710 | 5730 | 5710 | 986 |
| 582 | 20250108 | 112000 | 4771158920 | 5700 | 5740 | 5740 | 5700 | 2770 |
| 583 | 20250108 | 111900 | 4755341740 | 5750 | 5700 | 5750 | 5700 | 10441 |
| 584 | 20250108 | 111800 | 4695581350 | 5710 | 5700 | 5710 | 5700 | 5831 |
| 585 | 20250108 | 111700 | 4662331160 | 5700 | 5690 | 5700 | 5690 | 5314 |
| 586 | 20250108 | 111600 | 4632045610 | 5700 | 5690 | 5700 | 5680 | 1194 |
| 587 | 20250108 | 111500 | 4625258480 | 5690 | 5690 | 5690 | 5680 | 1207 |
| 588 | 20250108 | 111400 | 4618390700 | 5690 | 5690 | 5690 | 5670 | 2605 |
| 589 | 20250108 | 111300 | 4603578790 | 5690 | 5690 | 5690 | 5680 | 881 |
| 590 | 20250108 | 111200 | 4598569760 | 5690 | 5690 | 5700 | 5680 | 2432 |
| 591 | 20250108 | 111100 | 4584732530 | 5690 | 5680 | 5690 | 5680 | 5165 |
| 592 | 20250108 | 111000 | 4555350090 | 5680 | 5680 | 5680 | 5670 | 248 |
| 593 | 20250108 | 110900 | 4553943340 | 5680 | 5680 | 5680 | 5660 | 2174 |
| 594 | 20250108 | 110800 | 4541597060 | 5680 | 5670 | 5680 | 5650 | 652 |
| 595 | 20250108 | 110700 | 4537903740 | 5670 | 5660 | 5680 | 5660 | 65 |
| 596 | 20250108 | 110600 | 4537535700 | 5650 | 5680 | 5680 | 5650 | 6293 |
| 597 | 20250108 | 110500 | 4501957120 | 5680 | 5660 | 5680 | 5660 | 217 |
| 598 | 20250108 | 110400 | 4500728880 | 5660 | 5660 | 5660 | 5660 | 1970 |
| 599 | 20250108 | 110300 | 4489578680 | 5660 | 5650 | 5660 | 5650 | 524 |
| 600 | 20250108 | 110200 | 4486612960 | 5660 | 5660 | 5660 | 5650 | 2667 |
| 601 | 20250108 | 110100 | 4471538640 | 5660 | 5670 | 5670 | 5650 | 3666 |
| 602 | 20250108 | 110000 | 4450790910 | 5660 | 5680 | 5680 | 5660 | 2082 |
| 603 | 20250108 | 105900 | 4438982240 | 5680 | 5680 | 5690 | 5680 | 1942 |
| 604 | 20250108 | 105800 | 4427947920 | 5680 | 5680 | 5680 | 5670 | 2146 |
| 605 | 20250108 | 105700 | 4415758700 | 5680 | 5680 | 5690 | 5680 | 1506 |
| 606 | 20250108 | 105600 | 4407203620 | 5670 | 5690 | 5690 | 5670 | 2014 |
| 607 | 20250108 | 105500 | 4395755090 | 5690 | 5690 | 5690 | 5680 | 1596 |
| 608 | 20250108 | 105400 | 4386687490 | 5690 | 5690 | 5690 | 5680 | 1214 |
| 609 | 20250108 | 105300 | 4379791720 | 5690 | 5680 | 5690 | 5670 | 1958 |
| 610 | 20250108 | 105200 | 4368669440 | 5680 | 5670 | 5680 | 5670 | 1197 |
| 611 | 20250108 | 105100 | 4361872700 | 5680 | 5680 | 5680 | 5670 | 2007 |
| 612 | 20250108 | 105000 | 4350492960 | 5660 | 5670 | 5680 | 5660 | 2081 |
| 613 | 20250108 | 104900 | 4338692580 | 5680 | 5680 | 5680 | 5670 | 606 |
| 614 | 20250108 | 104800 | 4335256520 | 5670 | 5680 | 5680 | 5670 | 2634 |
| 615 | 20250108 | 104700 | 4320306930 | 5680 | 5680 | 5680 | 5670 | 1064 |
| 616 | 20250108 | 104600 | 4314263930 | 5680 | 5670 | 5680 | 5660 | 2770 |
| 617 | 20250108 | 104500 | 4298557180 | 5670 | 5660 | 5670 | 5650 | 835 |
| 618 | 20250108 | 104400 | 4293827060 | 5650 | 5660 | 5660 | 5650 | 43 |
| 619 | 20250108 | 104300 | 4293583720 | 5650 | 5650 | 5650 | 5640 | 666 |
| 620 | 20250108 | 104200 | 4289826130 | 5660 | 5650 | 5660 | 5640 | 1282 |
| 621 | 20250108 | 104100 | 4282594960 | 5660 | 5660 | 5660 | 5650 | 856 |
| 622 | 20250108 | 104000 | 4277757590 | 5660 | 5660 | 5660 | 5640 | 1334 |
| 623 | 20250108 | 103900 | 4270213230 | 5650 | 5650 | 5660 | 5650 | 1330 |
| 624 | 20250108 | 103800 | 4262697230 | 5660 | 5640 | 5660 | 5640 | 2329 |
| 625 | 20250108 | 103700 | 4249545000 | 5650 | 5640 | 5650 | 5640 | 1541 |
| 626 | 20250108 | 103600 | 4240838860 | 5650 | 5640 | 5650 | 5640 | 1464 |
| 627 | 20250108 | 103500 | 4232581780 | 5640 | 5650 | 5650 | 5640 | 709 |
| 628 | 20250108 | 103400 | 4228580820 | 5650 | 5650 | 5650 | 5640 | 91 |
| 629 | 20250108 | 103300 | 4228067520 | 5650 | 5650 | 5650 | 5640 | 723 |
| 630 | 20250108 | 103200 | 4223989560 | 5660 | 5640 | 5660 | 5630 | 225 |
| 631 | 20250108 | 103100 | 4222721010 | 5660 | 5650 | 5660 | 5640 | 1624 |
| 632 | 20250108 | 103000 | 4213550640 | 5650 | 5660 | 5670 | 5650 | 3107 |
| 633 | 20250108 | 102900 | 4195993340 | 5660 | 5660 | 5670 | 5650 | 603 |
| 634 | 20250108 | 102800 | 4192580610 | 5680 | 5670 | 5680 | 5670 | 234 |
| 635 | 20250108 | 102700 | 4191253800 | 5670 | 5650 | 5670 | 5650 | 1561 |
| 636 | 20250108 | 102600 | 4182407940 | 5670 | 5670 | 5670 | 5650 | 2932 |
| 637 | 20250108 | 102500 | 4165813190 | 5650 | 5650 | 5670 | 5650 | 743 |
| 638 | 20250108 | 102400 | 4161606020 | 5650 | 5670 | 5670 | 5650 | 217 |
| 639 | 20250108 | 102300 | 4160375820 | 5670 | 5670 | 5670 | 5640 | 86 |
| 640 | 20250108 | 102200 | 4159889540 | 5650 | 5640 | 5660 | 5620 | 8075 |
| 641 | 20250108 | 102100 | 4114315060 | 5630 | 5630 | 5630 | 5620 | 1775 |
| 642 | 20250108 | 102000 | 4104322020 | 5630 | 5640 | 5640 | 5630 | 892 |
| 643 | 20250108 | 101900 | 4099299670 | 5640 | 5630 | 5640 | 5630 | 432 |
| 644 | 20250108 | 101800 | 4096864120 | 5630 | 5630 | 5640 | 5630 | 789 |
| 645 | 20250108 | 101700 | 4092421940 | 5630 | 5640 | 5640 | 5630 | 662 |
| 646 | 20250108 | 101600 | 4088694460 | 5640 | 5640 | 5640 | 5630 | 2252 |
| 647 | 20250108 | 101500 | 4076010890 | 5640 | 5630 | 5650 | 5630 | 416 |
| 648 | 20250108 | 101400 | 4073664540 | 5650 | 5650 | 5650 | 5630 | 1363 |
| 649 | 20250108 | 101300 | 4065985360 | 5640 | 5620 | 5640 | 5620 | 3828 |
| 650 | 20250108 | 101200 | 4044410080 | 5630 | 5650 | 5660 | 5630 | 10359 |
| 651 | 20250108 | 101100 | 3985993540 | 5660 | 5650 | 5660 | 5650 | 4851 |
| 652 | 20250108 | 101000 | 3958583710 | 5650 | 5640 | 5650 | 5630 | 1896 |
| 653 | 20250108 | 100900 | 3947892220 | 5640 | 5630 | 5640 | 5620 | 1766 |
| 654 | 20250108 | 100800 | 3937954250 | 5630 | 5630 | 5640 | 5620 | 631 |
| 655 | 20250108 | 100700 | 3934401810 | 5630 | 5610 | 5640 | 5610 | 4386 |
| 656 | 20250108 | 100600 | 3909751260 | 5620 | 5610 | 5620 | 5610 | 780 |
| 657 | 20250108 | 100500 | 3905374940 | 5610 | 5600 | 5620 | 5600 | 8519 |
| 658 | 20250108 | 100400 | 3857666330 | 5600 | 5600 | 5620 | 5580 | 14528 |
| 659 | 20250108 | 100300 | 3776457940 | 5600 | 5640 | 5640 | 5590 | 64448 |
| 660 | 20250108 | 100200 | 3415200050 | 5640 | 5640 | 5640 | 5630 | 614 |
| 661 | 20250108 | 100100 | 3411740630 | 5630 | 5630 | 5640 | 5630 | 1330 |
| 662 | 20250108 | 100000 | 3404250990 | 5630 | 5630 | 5640 | 5630 | 388 |
| 663 | 20250108 | 095900 | 3402066520 | 5630 | 5630 | 5650 | 5630 | 3445 |
| 664 | 20250108 | 095800 | 3382650260 | 5630 | 5630 | 5650 | 5620 | 1278 |
| 665 | 20250108 | 095700 | 3375446850 | 5630 | 5630 | 5640 | 5620 | 10625 |
| 666 | 20250108 | 095600 | 3315669570 | 5640 | 5640 | 5640 | 5630 | 2020 |
| 667 | 20250108 | 095500 | 3304284170 | 5640 | 5650 | 5650 | 5630 | 7463 |
| 668 | 20250108 | 095400 | 3262252280 | 5650 | 5640 | 5650 | 5640 | 1389 |
| 669 | 20250108 | 095300 | 3254415990 | 5640 | 5640 | 5660 | 5640 | 381 |
| 670 | 20250108 | 095200 | 3252265560 | 5650 | 5650 | 5660 | 5630 | 6873 |
| 671 | 20250108 | 095100 | 3213437500 | 5640 | 5630 | 5650 | 5630 | 976 |
| 672 | 20250108 | 095000 | 3207937190 | 5630 | 5660 | 5660 | 5630 | 6328 |
| 673 | 20250108 | 094900 | 3172212700 | 5660 | 5670 | 5670 | 5650 | 2109 |
| 674 | 20250108 | 094800 | 3160283880 | 5670 | 5650 | 5670 | 5650 | 1879 |
| 675 | 20250108 | 094700 | 3149664330 | 5660 | 5650 | 5670 | 5630 | 2723 |
| 676 | 20250108 | 094600 | 3134299360 | 5630 | 5660 | 5660 | 5630 | 4068 |
| 677 | 20250108 | 094500 | 3111339910 | 5660 | 5660 | 5670 | 5650 | 1167 |
| 678 | 20250108 | 094400 | 3104732470 | 5660 | 5640 | 5670 | 5640 | 2163 |
| 679 | 20250108 | 094300 | 3092504150 | 5640 | 5640 | 5670 | 5640 | 4804 |
| 680 | 20250108 | 094200 | 3065352440 | 5640 | 5650 | 5660 | 5640 | 4719 |
| 681 | 20250108 | 094100 | 3038726870 | 5660 | 5640 | 5670 | 5640 | 1686 |
| 682 | 20250108 | 094000 | 3029214170 | 5640 | 5690 | 5690 | 5640 | 4605 |
| 683 | 20250108 | 093900 | 3003176140 | 5680 | 5670 | 5680 | 5650 | 10366 |
| 684 | 20250108 | 093800 | 2944507340 | 5670 | 5700 | 5700 | 5670 | 9980 |
| 685 | 20250108 | 093700 | 2887887400 | 5690 | 5700 | 5710 | 5690 | 2836 |
| 686 | 20250108 | 093600 | 2871741730 | 5710 | 5710 | 5720 | 5690 | 5015 |
| 687 | 20250108 | 093500 | 2843143230 | 5700 | 5720 | 5720 | 5700 | 3379 |
| 688 | 20250108 | 093400 | 2823848780 | 5720 | 5670 | 5720 | 5670 | 5334 |
| 689 | 20250108 | 093300 | 2793443790 | 5680 | 5660 | 5690 | 5630 | 5640 |
| 690 | 20250108 | 093200 | 2761516610 | 5660 | 5640 | 5670 | 5630 | 9883 |
| 691 | 20250108 | 093100 | 2705737560 | 5640 | 5650 | 5670 | 5640 | 8123 |
| 692 | 20250108 | 093000 | 2659860900 | 5670 | 5640 | 5680 | 5620 | 14697 |
| 693 | 20250108 | 092900 | 2576906510 | 5640 | 5650 | 5660 | 5610 | 22148 |
| 694 | 20250108 | 092800 | 2452054580 | 5650 | 5670 | 5690 | 5650 | 13259 |
| 695 | 20250108 | 092700 | 2377046190 | 5670 | 5680 | 5690 | 5660 | 6708 |
| 696 | 20250108 | 092600 | 2338997330 | 5690 | 5670 | 5690 | 5670 | 2288 |
| 697 | 20250108 | 092500 | 2326002780 | 5670 | 5710 | 5710 | 5670 | 10587 |
| 698 | 20250108 | 092400 | 2265689160 | 5710 | 5700 | 5720 | 5700 | 3866 |
| 699 | 20250108 | 092300 | 2243649350 | 5700 | 5740 | 5740 | 5700 | 3562 |
| 700 | 20250108 | 092200 | 2223306350 | 5730 | 5740 | 5750 | 5720 | 2382 |
| 701 | 20250108 | 092100 | 2209655120 | 5740 | 5750 | 5750 | 5710 | 3269 |
| 702 | 20250108 | 092000 | 2190956440 | 5710 | 5750 | 5760 | 5710 | 11975 |
| 703 | 20250108 | 091900 | 2122393570 | 5740 | 5770 | 5780 | 5740 | 2793 |
| 704 | 20250108 | 091800 | 2106304400 | 5770 | 5790 | 5790 | 5730 | 10613 |
| 705 | 20250108 | 091700 | 2045221270 | 5780 | 5780 | 5810 | 5770 | 9573 |
| 706 | 20250108 | 091600 | 1989763540 | 5780 | 5820 | 5820 | 5770 | 12886 |
| 707 | 20250108 | 091500 | 1914909720 | 5820 | 5770 | 5830 | 5760 | 22817 |
| 708 | 20250108 | 091400 | 1782507850 | 5770 | 5720 | 5780 | 5700 | 11893 |
| 709 | 20250108 | 091300 | 1714123880 | 5700 | 5700 | 5720 | 5690 | 10173 |
| 710 | 20250108 | 091200 | 1656124190 | 5700 | 5720 | 5740 | 5650 | 20795 |
| 711 | 20250108 | 091100 | 1537995000 | 5750 | 5680 | 5750 | 5670 | 8411 |
| 712 | 20250108 | 091000 | 1489979410 | 5700 | 5720 | 5740 | 5670 | 10133 |
| 713 | 20250108 | 090900 | 1432171960 | 5710 | 5680 | 5720 | 5660 | 14790 |
| 714 | 20250108 | 090800 | 1348121280 | 5660 | 5710 | 5710 | 5660 | 11282 |
| 715 | 20250108 | 090700 | 1284037820 | 5700 | 5710 | 5720 | 5700 | 7703 |
| 716 | 20250108 | 090600 | 1240069060 | 5700 | 5680 | 5720 | 5660 | 20471 |
| 717 | 20250108 | 090500 | 1123655900 | 5690 | 5710 | 5720 | 5650 | 28025 |
| 718 | 20250108 | 090400 | 964635320 | 5670 | 5780 | 5800 | 5670 | 25311 |
| 719 | 20250108 | 090300 | 819666060 | 5770 | 5800 | 5810 | 5770 | 18292 |
| 720 | 20250108 | 090200 | 713691400 | 5810 | 5790 | 5810 | 5750 | 20021 |
| 721 | 20250108 | 090100 | 597739890 | 5790 | 5730 | 5790 | 5710 | 31639 |
| 722 | 20250108 | 090000 | 416202530 | 5730 | 5780 | 5790 | 5730 | 54694 |