36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 205900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 3 | 20250115 | 205800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20250115 | 205700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20250115 | 205600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20250115 | 205500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20250115 | 205400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20250115 | 205300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20250115 | 205200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20250115 | 205100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20250115 | 205000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20250115 | 204900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20250115 | 204800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20250115 | 204700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20250115 | 204600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20250115 | 204500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20250115 | 204400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20250115 | 204300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20250115 | 204200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20250115 | 204100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20250115 | 204000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20250115 | 203900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20250115 | 203800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20250115 | 203700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20250115 | 203600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20250115 | 203500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20250115 | 203400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20250115 | 203300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20250115 | 203200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20250115 | 203100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20250115 | 203000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20250115 | 202900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 33 | 20250115 | 202800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20250115 | 202700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20250115 | 202600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20250115 | 202500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20250115 | 202400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20250115 | 202300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20250115 | 202200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20250115 | 202100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20250115 | 202000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20250115 | 201900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20250115 | 201800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20250115 | 201700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20250115 | 201600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20250115 | 201500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20250115 | 201400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20250115 | 201300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20250115 | 201200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20250115 | 201100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20250115 | 201000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20250115 | 200900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20250115 | 200800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20250115 | 200700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20250115 | 200600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20250115 | 200500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20250115 | 200400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20250115 | 200300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20250115 | 200200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20250115 | 200100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20250115 | 200000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20250115 | 195900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 63 | 20250115 | 195800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20250115 | 195700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20250115 | 195600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20250115 | 195500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20250115 | 195400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20250115 | 195300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20250115 | 195200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20250115 | 195100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20250115 | 195000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20250115 | 194900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20250115 | 194800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20250115 | 194700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20250115 | 194600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20250115 | 194500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20250115 | 194400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20250115 | 194300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20250115 | 194200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20250115 | 194100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20250115 | 194000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20250115 | 193900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20250115 | 193800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20250115 | 193700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20250115 | 193600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20250115 | 193500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20250115 | 193400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20250115 | 193300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20250115 | 193200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20250115 | 193100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20250115 | 193000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20250115 | 192900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 93 | 20250115 | 192800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20250115 | 192700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20250115 | 192600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20250115 | 192500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20250115 | 192400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20250115 | 192300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20250115 | 192200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20250115 | 192100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20250115 | 192000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20250115 | 191900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20250115 | 191800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20250115 | 191700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20250115 | 191600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20250115 | 191500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20250115 | 191400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20250115 | 191300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20250115 | 191200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20250115 | 191100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20250115 | 191000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20250115 | 190900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20250115 | 190800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20250115 | 190700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20250115 | 190600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20250115 | 190500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20250115 | 190400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20250115 | 190300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20250115 | 190200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20250115 | 190100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20250115 | 190000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20250115 | 185900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 123 | 20250115 | 185800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20250115 | 185700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20250115 | 185600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20250115 | 185500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20250115 | 185400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20250115 | 185300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20250115 | 185200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20250115 | 185100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20250115 | 185000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20250115 | 184900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20250115 | 184800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20250115 | 184700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20250115 | 184600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20250115 | 184500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20250115 | 184400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20250115 | 184300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20250115 | 184200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20250115 | 184100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20250115 | 184000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20250115 | 183900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20250115 | 183800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20250115 | 183700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20250115 | 183600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20250115 | 183500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20250115 | 183400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20250115 | 183300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20250115 | 183200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20250115 | 183100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20250115 | 183000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20250115 | 182900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 153 | 20250115 | 182800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20250115 | 182700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20250115 | 182600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20250115 | 182500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20250115 | 182400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20250115 | 182300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20250115 | 182200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20250115 | 182100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20250115 | 182000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20250115 | 181900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20250115 | 181800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20250115 | 181700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20250115 | 181600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20250115 | 181500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20250115 | 181400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20250115 | 181300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20250115 | 181200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20250115 | 181100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20250115 | 181000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20250115 | 180900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20250115 | 180800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20250115 | 180700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20250115 | 180600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20250115 | 180500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20250115 | 180400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20250115 | 180300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20250115 | 180200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20250115 | 180100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20250115 | 180000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20250115 | 175900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 183 | 20250115 | 175800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20250115 | 175700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20250115 | 175600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20250115 | 175500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20250115 | 175400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20250115 | 175300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20250115 | 175200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20250115 | 175100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20250115 | 175000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20250115 | 174900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20250115 | 174800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20250115 | 174700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20250115 | 174600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20250115 | 174500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20250115 | 174400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20250115 | 174300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20250115 | 174200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20250115 | 174100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20250115 | 174000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20250115 | 173900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20250115 | 173800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20250115 | 173700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20250115 | 173600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20250115 | 173500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20250115 | 173400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20250115 | 173300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20250115 | 173200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20250115 | 173100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20250115 | 173000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20250115 | 172900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 213 | 20250115 | 172800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20250115 | 172700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20250115 | 172600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20250115 | 172500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20250115 | 172400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20250115 | 172300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20250115 | 172200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20250115 | 172100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20250115 | 172000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20250115 | 171900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20250115 | 171800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20250115 | 171700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20250115 | 171600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20250115 | 171500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20250115 | 171400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20250115 | 171300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20250115 | 171200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20250115 | 171100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20250115 | 171000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20250115 | 170900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20250115 | 170800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20250115 | 170700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20250115 | 170600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20250115 | 170500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20250115 | 170400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20250115 | 170300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20250115 | 170200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20250115 | 170100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20250115 | 170000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20250115 | 165900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 243 | 20250115 | 165800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20250115 | 165700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20250115 | 165600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20250115 | 165500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20250115 | 165400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20250115 | 165300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20250115 | 165200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20250115 | 165100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20250115 | 165000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20250115 | 164900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20250115 | 164800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20250115 | 164700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20250115 | 164600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20250115 | 164500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20250115 | 164400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20250115 | 164300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20250115 | 164200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20250115 | 164100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20250115 | 164000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20250115 | 163900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20250115 | 163800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20250115 | 163700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20250115 | 163600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20250115 | 163500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20250115 | 163400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20250115 | 163300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20250115 | 163200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20250115 | 163100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20250115 | 163000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20250115 | 162900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 273 | 20250115 | 162800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20250115 | 162700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20250115 | 162600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20250115 | 162500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20250115 | 162400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20250115 | 162300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20250115 | 162200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20250115 | 162100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20250115 | 162000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20250115 | 161900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20250115 | 161800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20250115 | 161700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20250115 | 161600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20250115 | 161500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20250115 | 161400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20250115 | 161300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20250115 | 161200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20250115 | 161100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20250115 | 161000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20250115 | 160900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20250115 | 160800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20250115 | 160700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20250115 | 160600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20250115 | 160500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20250115 | 160400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20250115 | 160300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20250115 | 160200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20250115 | 160100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20250115 | 160000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20250115 | 155900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 303 | 20250115 | 155800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20250115 | 155700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20250115 | 155600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20250115 | 155500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20250115 | 155400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20250115 | 155300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20250115 | 155200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20250115 | 155100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20250115 | 155000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20250115 | 154900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20250115 | 154800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20250115 | 154700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20250115 | 154600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20250115 | 154500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20250115 | 154400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20250115 | 154300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20250115 | 154200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20250115 | 154100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20250115 | 154000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20250115 | 153900 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20250115 | 153800 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 324 | 20250115 | 153700 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20250115 | 153600 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 326 | 20250115 | 153500 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20250115 | 153400 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20250115 | 153300 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20250115 | 153200 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 330 | 20250115 | 153100 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 331 | 20250115 | 153000 | 5596354930 | 5640 | 5640 | 5640 | 5640 | 15571 |
| 332 | 20250115 | 152900 | 5508534490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 333 | 20250115 | 152800 | 5508534490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 334 | 20250115 | 152700 | 5508534490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 335 | 20250115 | 152600 | 5508534490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 336 | 20250115 | 152500 | 5508534490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 337 | 20250115 | 152400 | 5508534490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 338 | 20250115 | 152300 | 5508534490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 339 | 20250115 | 152200 | 5508534490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 340 | 20250115 | 152100 | 5508534490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 341 | 20250115 | 152000 | 5508534490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 342 | 20250115 | 151900 | 5508534490 | 5640 | 5620 | 5640 | 5610 | 2454 |
| 343 | 20250115 | 151800 | 5494718630 | 5640 | 5610 | 5640 | 5600 | 7110 |
| 344 | 20250115 | 151700 | 5454794320 | 5610 | 5610 | 5620 | 5590 | 952 |
| 345 | 20250115 | 151600 | 5449462170 | 5610 | 5600 | 5620 | 5580 | 11244 |
| 346 | 20250115 | 151500 | 5386566970 | 5610 | 5610 | 5620 | 5600 | 6070 |
| 347 | 20250115 | 151400 | 5352514600 | 5610 | 5610 | 5620 | 5590 | 5205 |
| 348 | 20250115 | 151300 | 5323354890 | 5610 | 5620 | 5620 | 5610 | 2416 |
| 349 | 20250115 | 151200 | 5309800860 | 5620 | 5600 | 5620 | 5600 | 2205 |
| 350 | 20250115 | 151100 | 5297427610 | 5600 | 5620 | 5630 | 5600 | 8161 |
| 351 | 20250115 | 151000 | 5251646350 | 5630 | 5630 | 5630 | 5620 | 558 |
| 352 | 20250115 | 150900 | 5248505150 | 5620 | 5620 | 5630 | 5610 | 947 |
| 353 | 20250115 | 150800 | 5243182130 | 5620 | 5620 | 5620 | 5620 | 2510 |
| 354 | 20250115 | 150700 | 5229075930 | 5630 | 5630 | 5630 | 5630 | 35 |
| 355 | 20250115 | 150600 | 5228878880 | 5630 | 5620 | 5630 | 5620 | 590 |
| 356 | 20250115 | 150500 | 5225559320 | 5610 | 5620 | 5620 | 5610 | 2701 |
| 357 | 20250115 | 150400 | 5210398650 | 5620 | 5620 | 5620 | 5610 | 1357 |
| 358 | 20250115 | 150300 | 5202772810 | 5630 | 5630 | 5630 | 5620 | 2439 |
| 359 | 20250115 | 150200 | 5189042540 | 5630 | 5650 | 5650 | 5630 | 5339 |
| 360 | 20250115 | 150100 | 5158981820 | 5650 | 5650 | 5650 | 5640 | 510 |
| 361 | 20250115 | 150000 | 5156104120 | 5650 | 5640 | 5650 | 5630 | 2493 |
| 362 | 20250115 | 145900 | 5142044760 | 5630 | 5640 | 5650 | 5630 | 428 |
| 363 | 20250115 | 145800 | 5139633400 | 5640 | 5650 | 5650 | 5640 | 620 |
| 364 | 20250115 | 145700 | 5136132500 | 5640 | 5630 | 5650 | 5630 | 569 |
| 365 | 20250115 | 145600 | 5132926310 | 5640 | 5640 | 5640 | 5630 | 1427 |
| 366 | 20250115 | 145500 | 5124886380 | 5650 | 5630 | 5650 | 5630 | 1311 |
| 367 | 20250115 | 145400 | 5117503780 | 5630 | 5630 | 5640 | 5620 | 5682 |
| 368 | 20250115 | 145300 | 5085494480 | 5620 | 5630 | 5630 | 5620 | 102 |
| 369 | 20250115 | 145200 | 5084920620 | 5610 | 5640 | 5640 | 5610 | 5491 |
| 370 | 20250115 | 145100 | 5054064790 | 5640 | 5620 | 5640 | 5600 | 9826 |
| 371 | 20250115 | 145000 | 4998988780 | 5620 | 5640 | 5640 | 5620 | 1655 |
| 372 | 20250115 | 144900 | 4989673430 | 5600 | 5640 | 5640 | 5600 | 53714 |
| 373 | 20250115 | 144800 | 4688342530 | 5640 | 5650 | 5670 | 5640 | 1599 |
| 374 | 20250115 | 144700 | 4679295060 | 5650 | 5650 | 5650 | 5630 | 2327 |
| 375 | 20250115 | 144600 | 4666179260 | 5650 | 5640 | 5650 | 5630 | 1005 |
| 376 | 20250115 | 144500 | 4660512120 | 5630 | 5630 | 5650 | 5620 | 4588 |
| 377 | 20250115 | 144400 | 4634686760 | 5630 | 5620 | 5650 | 5620 | 2875 |
| 378 | 20250115 | 144300 | 4618512660 | 5610 | 5620 | 5630 | 5600 | 8656 |
| 379 | 20250115 | 144200 | 4569909680 | 5630 | 5630 | 5630 | 5610 | 4100 |
| 380 | 20250115 | 144100 | 4546881500 | 5620 | 5650 | 5660 | 5620 | 1818 |
| 381 | 20250115 | 144000 | 4536650740 | 5660 | 5670 | 5670 | 5590 | 19864 |
| 382 | 20250115 | 143900 | 4425206130 | 5680 | 5670 | 5690 | 5670 | 1199 |
| 383 | 20250115 | 143800 | 4418397970 | 5670 | 5690 | 5700 | 5670 | 3542 |
| 384 | 20250115 | 143700 | 4398252340 | 5690 | 5680 | 5690 | 5670 | 1258 |
| 385 | 20250115 | 143600 | 4391107130 | 5640 | 5660 | 5680 | 5640 | 1965 |
| 386 | 20250115 | 143500 | 4379992750 | 5660 | 5690 | 5690 | 5660 | 1626 |
| 387 | 20250115 | 143400 | 4370761760 | 5690 | 5660 | 5690 | 5650 | 12627 |
| 388 | 20250115 | 143300 | 4299164490 | 5670 | 5660 | 5670 | 5610 | 11566 |
| 389 | 20250115 | 143200 | 4233824160 | 5660 | 5670 | 5680 | 5660 | 4533 |
| 390 | 20250115 | 143100 | 4208147770 | 5660 | 5720 | 5720 | 5650 | 35106 |
| 391 | 20250115 | 143000 | 4009012480 | 5720 | 5730 | 5730 | 5720 | 5822 |
| 392 | 20250115 | 142900 | 3975703340 | 5730 | 5740 | 5740 | 5730 | 762 |
| 393 | 20250115 | 142800 | 3971337040 | 5750 | 5730 | 5750 | 5730 | 90 |
| 394 | 20250115 | 142700 | 3970821160 | 5730 | 5740 | 5740 | 5730 | 798 |
| 395 | 20250115 | 142600 | 3966247310 | 5740 | 5740 | 5740 | 5730 | 103 |
| 396 | 20250115 | 142500 | 3965657090 | 5730 | 5740 | 5740 | 5730 | 376 |
| 397 | 20250115 | 142400 | 3963500550 | 5740 | 5730 | 5740 | 5730 | 1876 |
| 398 | 20250115 | 142300 | 3952748070 | 5740 | 5740 | 5740 | 5730 | 208 |
| 399 | 20250115 | 142200 | 3951554940 | 5740 | 5730 | 5740 | 5730 | 43 |
| 400 | 20250115 | 142100 | 3951308320 | 5730 | 5730 | 5740 | 5730 | 634 |
| 401 | 20250115 | 142000 | 3947674480 | 5740 | 5730 | 5740 | 5730 | 1114 |
| 402 | 20250115 | 141900 | 3941280930 | 5740 | 5740 | 5740 | 5730 | 36 |
| 403 | 20250115 | 141800 | 3941074340 | 5740 | 5730 | 5740 | 5730 | 1453 |
| 404 | 20250115 | 141700 | 3932748630 | 5730 | 5750 | 5750 | 5730 | 6231 |
| 405 | 20250115 | 141600 | 3897022800 | 5750 | 5740 | 5760 | 5730 | 118 |
| 406 | 20250115 | 141500 | 3896346280 | 5760 | 5760 | 5760 | 5740 | 602 |
| 407 | 20250115 | 141400 | 3892890760 | 5740 | 5730 | 5740 | 5730 | 519 |
| 408 | 20250115 | 141300 | 3889913920 | 5740 | 5740 | 5740 | 5740 | 136 |
| 409 | 20250115 | 141200 | 3889133280 | 5740 | 5740 | 5740 | 5740 | 184 |
| 410 | 20250115 | 141100 | 3888077120 | 5740 | 5760 | 5760 | 5740 | 1213 |
| 411 | 20250115 | 141000 | 3881114200 | 5760 | 5750 | 5760 | 5750 | 861 |
| 412 | 20250115 | 140900 | 3876163440 | 5750 | 5740 | 5750 | 5740 | 170 |
| 413 | 20250115 | 140800 | 3875187530 | 5740 | 5720 | 5740 | 5710 | 710 |
| 414 | 20250115 | 140700 | 3871126170 | 5720 | 5720 | 5730 | 5710 | 2638 |
| 415 | 20250115 | 140600 | 3856044550 | 5730 | 5730 | 5740 | 5710 | 9020 |
| 416 | 20250115 | 140500 | 3804497510 | 5730 | 5740 | 5740 | 5720 | 4354 |
| 417 | 20250115 | 140400 | 3779559830 | 5730 | 5740 | 5740 | 5720 | 5706 |
| 418 | 20250115 | 140300 | 3746872840 | 5740 | 5750 | 5760 | 5740 | 3605 |
| 419 | 20250115 | 140200 | 3726162490 | 5750 | 5750 | 5750 | 5730 | 11674 |
| 420 | 20250115 | 140100 | 3659131010 | 5770 | 5770 | 5780 | 5750 | 8999 |
| 421 | 20250115 | 140000 | 3607296880 | 5780 | 5780 | 5790 | 5770 | 1997 |
| 422 | 20250115 | 135900 | 3595758440 | 5780 | 5780 | 5790 | 5780 | 2283 |
| 423 | 20250115 | 135800 | 3582559410 | 5790 | 5780 | 5790 | 5780 | 4025 |
| 424 | 20250115 | 135700 | 3559278250 | 5780 | 5810 | 5810 | 5780 | 24591 |
| 425 | 20250115 | 135600 | 3416860460 | 5810 | 5830 | 5830 | 5800 | 8926 |
| 426 | 20250115 | 135500 | 3365033040 | 5820 | 5830 | 5830 | 5820 | 2839 |
| 427 | 20250115 | 135400 | 3348505760 | 5830 | 5830 | 5830 | 5820 | 860 |
| 428 | 20250115 | 135300 | 3343492040 | 5830 | 5830 | 5840 | 5830 | 478 |
| 429 | 20250115 | 135200 | 3340705250 | 5820 | 5840 | 5840 | 5820 | 221 |
| 430 | 20250115 | 135100 | 3339416750 | 5850 | 5840 | 5850 | 5830 | 145 |
| 431 | 20250115 | 135000 | 3338570080 | 5850 | 5840 | 5850 | 5830 | 393 |
| 432 | 20250115 | 134900 | 3336274680 | 5850 | 5830 | 5850 | 5830 | 1459 |
| 433 | 20250115 | 134800 | 3327768510 | 5850 | 5840 | 5850 | 5830 | 1048 |
| 434 | 20250115 | 134700 | 3321648550 | 5850 | 5850 | 5850 | 5840 | 680 |
| 435 | 20250115 | 134600 | 3317675300 | 5850 | 5840 | 5850 | 5830 | 733 |
| 436 | 20250115 | 134500 | 3313395050 | 5840 | 5830 | 5840 | 5830 | 731 |
| 437 | 20250115 | 134400 | 3309133310 | 5840 | 5830 | 5840 | 5830 | 2489 |
| 438 | 20250115 | 134300 | 3294622420 | 5820 | 5830 | 5830 | 5820 | 1179 |
| 439 | 20250115 | 134200 | 3287760540 | 5830 | 5830 | 5830 | 5830 | 322 |
| 440 | 20250115 | 134100 | 3285883280 | 5830 | 5830 | 5830 | 5830 | 10 |
| 441 | 20250115 | 134000 | 3285824980 | 5830 | 5830 | 5830 | 5830 | 116 |
| 442 | 20250115 | 133900 | 3285148700 | 5820 | 5820 | 5820 | 5820 | 478 |
| 443 | 20250115 | 133800 | 3282366740 | 5830 | 5820 | 5830 | 5820 | 300 |
| 444 | 20250115 | 133700 | 3280619740 | 5830 | 5830 | 5830 | 5830 | 572 |
| 445 | 20250115 | 133600 | 3277284980 | 5830 | 5830 | 5830 | 5830 | 1075 |
| 446 | 20250115 | 133500 | 3271017730 | 5830 | 5830 | 5840 | 5830 | 1305 |
| 447 | 20250115 | 133400 | 3263409530 | 5840 | 5840 | 5840 | 5840 | 365 |
| 448 | 20250115 | 133300 | 3261277930 | 5840 | 5840 | 5840 | 5830 | 1080 |
| 449 | 20250115 | 133200 | 3254972080 | 5830 | 5830 | 5830 | 5820 | 412 |
| 450 | 20250115 | 133100 | 3252570180 | 5830 | 5830 | 5830 | 5820 | 1121 |
| 451 | 20250115 | 133000 | 3246045830 | 5830 | 5830 | 5830 | 5830 | 133 |
| 452 | 20250115 | 132900 | 3245270440 | 5830 | 5820 | 5830 | 5820 | 3287 |
| 453 | 20250115 | 132800 | 3226139890 | 5830 | 5830 | 5830 | 5820 | 5259 |
| 454 | 20250115 | 132700 | 3195523390 | 5830 | 5830 | 5830 | 5830 | 500 |
| 455 | 20250115 | 132600 | 3192608390 | 5830 | 5830 | 5830 | 5830 | 144 |
| 456 | 20250115 | 132500 | 3191768870 | 5830 | 5830 | 5830 | 5830 | 244 |
| 457 | 20250115 | 132400 | 3190346350 | 5840 | 5840 | 5840 | 5840 | 700 |
| 458 | 20250115 | 132300 | 3186258350 | 5840 | 5830 | 5840 | 5830 | 1162 |
| 459 | 20250115 | 132200 | 3179483690 | 5840 | 5840 | 5840 | 5840 | 1 |
| 460 | 20250115 | 132100 | 3179477850 | 5840 | 5840 | 5840 | 5830 | 342 |
| 461 | 20250115 | 132000 | 3177483970 | 5840 | 5840 | 5840 | 5830 | 571 |
| 462 | 20250115 | 131900 | 3174154520 | 5840 | 5840 | 5840 | 5830 | 170 |
| 463 | 20250115 | 131800 | 3173161730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 464 | 20250115 | 131700 | 3173161730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 465 | 20250115 | 131600 | 3173161730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 466 | 20250115 | 131500 | 3173161730 | 5850 | 5830 | 5850 | 5830 | 5446 |
| 467 | 20250115 | 131400 | 3141317490 | 5830 | 5830 | 5830 | 5820 | 400 |
| 468 | 20250115 | 131300 | 3138987290 | 5830 | 5830 | 5830 | 5830 | 8 |
| 469 | 20250115 | 131200 | 3138940650 | 5830 | 5830 | 5830 | 5820 | 1905 |
| 470 | 20250115 | 131100 | 3127852470 | 5820 | 5820 | 5820 | 5820 | 595 |
| 471 | 20250115 | 131000 | 3124389570 | 5820 | 5830 | 5830 | 5820 | 1714 |
| 472 | 20250115 | 130900 | 3114412940 | 5830 | 5830 | 5830 | 5830 | 221 |
| 473 | 20250115 | 130800 | 3113124510 | 5830 | 5830 | 5830 | 5830 | 3 |
| 474 | 20250115 | 130700 | 3113107020 | 5840 | 5840 | 5840 | 5840 | 13 |
| 475 | 20250115 | 130600 | 3113031100 | 5830 | 5830 | 5830 | 5830 | 75 |
| 476 | 20250115 | 130500 | 3112593850 | 5840 | 5840 | 5840 | 5840 | 601 |
| 477 | 20250115 | 130400 | 3109084010 | 5830 | 5830 | 5830 | 5830 | 198 |
| 478 | 20250115 | 130300 | 3107929670 | 5840 | 5840 | 5840 | 5840 | 2 |
| 479 | 20250115 | 130200 | 3107917990 | 5840 | 5830 | 5840 | 5830 | 1454 |
| 480 | 20250115 | 130100 | 3099441120 | 5830 | 5830 | 5830 | 5830 | 720 |
| 481 | 20250115 | 130000 | 3095243520 | 5840 | 5840 | 5840 | 5840 | 1 |
| 482 | 20250115 | 125900 | 3095237680 | 5830 | 5830 | 5830 | 5830 | 1370 |
| 483 | 20250115 | 125800 | 3087250580 | 5840 | 5840 | 5840 | 5840 | 20 |
| 484 | 20250115 | 125700 | 3087133780 | 5830 | 5840 | 5840 | 5830 | 309 |
| 485 | 20250115 | 125600 | 3085331540 | 5840 | 5840 | 5840 | 5840 | 52 |
| 486 | 20250115 | 125500 | 3085027860 | 5840 | 5830 | 5840 | 5830 | 19 |
| 487 | 20250115 | 125400 | 3084917050 | 5830 | 5830 | 5840 | 5830 | 851 |
| 488 | 20250115 | 125300 | 3079955610 | 5830 | 5840 | 5840 | 5830 | 144 |
| 489 | 20250115 | 125200 | 3079116070 | 5840 | 5840 | 5840 | 5830 | 557 |
| 490 | 20250115 | 125100 | 3075863200 | 5840 | 5830 | 5840 | 5830 | 437 |
| 491 | 20250115 | 125000 | 3073313390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 492 | 20250115 | 124900 | 3073313390 | 5830 | 5840 | 5840 | 5830 | 2308 |
| 493 | 20250115 | 124800 | 3059856520 | 5830 | 5830 | 5840 | 5830 | 591 |
| 494 | 20250115 | 124700 | 3056405970 | 5840 | 5840 | 5840 | 5840 | 864 |
| 495 | 20250115 | 124600 | 3051360210 | 5840 | 5840 | 5840 | 5840 | 460 |
| 496 | 20250115 | 124500 | 3048673810 | 5840 | 5840 | 5840 | 5840 | 651 |
| 497 | 20250115 | 124400 | 3044871970 | 5850 | 5850 | 5850 | 5850 | 0 |
| 498 | 20250115 | 124300 | 3044871970 | 5850 | 5850 | 5850 | 5850 | 50 |
| 499 | 20250115 | 124200 | 3044579470 | 5850 | 5840 | 5850 | 5840 | 203 |
| 500 | 20250115 | 124100 | 3043393920 | 5840 | 5840 | 5840 | 5840 | 51 |
| 501 | 20250115 | 124000 | 3043096080 | 5840 | 5830 | 5840 | 5830 | 538 |
| 502 | 20250115 | 123900 | 3039959510 | 5840 | 5850 | 5850 | 5840 | 27 |
| 503 | 20250115 | 123800 | 3039801620 | 5850 | 5840 | 5850 | 5830 | 615 |
| 504 | 20250115 | 123700 | 3036212420 | 5840 | 5840 | 5840 | 5840 | 100 |
| 505 | 20250115 | 123600 | 3035628420 | 5840 | 5850 | 5850 | 5840 | 140 |
| 506 | 20250115 | 123500 | 3034810740 | 5850 | 5850 | 5850 | 5850 | 502 |
| 507 | 20250115 | 123400 | 3031874040 | 5850 | 5830 | 5850 | 5830 | 362 |
| 508 | 20250115 | 123300 | 3029757020 | 5840 | 5850 | 5850 | 5840 | 19 |
| 509 | 20250115 | 123200 | 3029646040 | 5840 | 5840 | 5860 | 5840 | 512 |
| 510 | 20250115 | 123100 | 3026655140 | 5840 | 5840 | 5840 | 5840 | 619 |
| 511 | 20250115 | 123000 | 3023040180 | 5840 | 5830 | 5840 | 5830 | 351 |
| 512 | 20250115 | 122900 | 3020993340 | 5830 | 5840 | 5840 | 5830 | 2778 |
| 513 | 20250115 | 122800 | 3004797590 | 5840 | 5840 | 5840 | 5830 | 715 |
| 514 | 20250115 | 122700 | 3000627290 | 5840 | 5830 | 5840 | 5830 | 573 |
| 515 | 20250115 | 122600 | 2997281000 | 5830 | 5840 | 5840 | 5830 | 189 |
| 516 | 20250115 | 122500 | 2996178940 | 5840 | 5830 | 5840 | 5830 | 1128 |
| 517 | 20250115 | 122400 | 2989602680 | 5840 | 5830 | 5840 | 5830 | 3763 |
| 518 | 20250115 | 122300 | 2967664380 | 5840 | 5830 | 5840 | 5830 | 855 |
| 519 | 20250115 | 122200 | 2962679420 | 5830 | 5830 | 5840 | 5830 | 99 |
| 520 | 20250115 | 122100 | 2962102240 | 5830 | 5830 | 5830 | 5830 | 71 |
| 521 | 20250115 | 122000 | 2961688310 | 5840 | 5840 | 5840 | 5830 | 303 |
| 522 | 20250115 | 121900 | 2959920790 | 5830 | 5830 | 5830 | 5830 | 1 |
| 523 | 20250115 | 121800 | 2959914960 | 5840 | 5840 | 5840 | 5840 | 1534 |
| 524 | 20250115 | 121700 | 2950956400 | 5850 | 5850 | 5850 | 5850 | 176 |
| 525 | 20250115 | 121600 | 2949926800 | 5850 | 5840 | 5850 | 5830 | 2403 |
| 526 | 20250115 | 121500 | 2935893440 | 5850 | 5850 | 5850 | 5840 | 512 |
| 527 | 20250115 | 121400 | 2932903290 | 5850 | 5850 | 5850 | 5840 | 1588 |
| 528 | 20250115 | 121300 | 2923628330 | 5850 | 5850 | 5850 | 5840 | 180 |
| 529 | 20250115 | 121200 | 2922576060 | 5850 | 5850 | 5850 | 5850 | 3 |
| 530 | 20250115 | 121100 | 2922558510 | 5840 | 5840 | 5850 | 5840 | 37 |
| 531 | 20250115 | 121000 | 2922342400 | 5840 | 5840 | 5850 | 5840 | 1634 |
| 532 | 20250115 | 120900 | 2912799830 | 5850 | 5850 | 5850 | 5840 | 1419 |
| 533 | 20250115 | 120800 | 2904512830 | 5850 | 5840 | 5850 | 5840 | 801 |
| 534 | 20250115 | 120700 | 2899833740 | 5850 | 5860 | 5860 | 5840 | 88 |
| 535 | 20250115 | 120600 | 2899318840 | 5850 | 5840 | 5850 | 5840 | 383 |
| 536 | 20250115 | 120500 | 2897079790 | 5840 | 5840 | 5850 | 5840 | 448 |
| 537 | 20250115 | 120400 | 2894463420 | 5850 | 5840 | 5850 | 5840 | 698 |
| 538 | 20250115 | 120300 | 2890386750 | 5840 | 5840 | 5850 | 5840 | 2144 |
| 539 | 20250115 | 120200 | 2877864790 | 5840 | 5840 | 5840 | 5840 | 5171 |
| 540 | 20250115 | 120100 | 2847666150 | 5840 | 5840 | 5850 | 5840 | 803 |
| 541 | 20250115 | 120000 | 2842971980 | 5850 | 5860 | 5860 | 5840 | 2736 |
| 542 | 20250115 | 115900 | 2826966290 | 5850 | 5850 | 5850 | 5850 | 559 |
| 543 | 20250115 | 115800 | 2823696140 | 5850 | 5860 | 5860 | 5850 | 602 |
| 544 | 20250115 | 115700 | 2820170280 | 5870 | 5870 | 5870 | 5870 | 47 |
| 545 | 20250115 | 115600 | 2819894390 | 5870 | 5870 | 5870 | 5870 | 10 |
| 546 | 20250115 | 115500 | 2819835690 | 5870 | 5870 | 5870 | 5870 | 75 |
| 547 | 20250115 | 115400 | 2819395440 | 5860 | 5870 | 5870 | 5860 | 980 |
| 548 | 20250115 | 115300 | 2813652630 | 5860 | 5860 | 5870 | 5860 | 72 |
| 549 | 20250115 | 115200 | 2813230580 | 5860 | 5870 | 5880 | 5860 | 1589 |
| 550 | 20250115 | 115100 | 2803918790 | 5870 | 5870 | 5880 | 5870 | 28 |
| 551 | 20250115 | 115000 | 2803754420 | 5870 | 5860 | 5870 | 5860 | 611 |
| 552 | 20250115 | 114900 | 2800168960 | 5860 | 5860 | 5860 | 5850 | 53 |
| 553 | 20250115 | 114800 | 2799858400 | 5860 | 5860 | 5860 | 5860 | 5 |
| 554 | 20250115 | 114700 | 2799829100 | 5860 | 5850 | 5860 | 5850 | 1411 |
| 555 | 20250115 | 114600 | 2791574430 | 5860 | 5860 | 5870 | 5850 | 574 |
| 556 | 20250115 | 114500 | 2788216200 | 5870 | 5860 | 5870 | 5860 | 793 |
| 557 | 20250115 | 114400 | 2783569210 | 5860 | 5860 | 5860 | 5860 | 1 |
| 558 | 20250115 | 114300 | 2783563350 | 5850 | 5850 | 5850 | 5850 | 10 |
| 559 | 20250115 | 114200 | 2783504850 | 5850 | 5850 | 5850 | 5850 | 321 |
| 560 | 20250115 | 114100 | 2781627000 | 5860 | 5850 | 5860 | 5850 | 4 |
| 561 | 20250115 | 114000 | 2781603580 | 5860 | 5860 | 5860 | 5860 | 1 |
| 562 | 20250115 | 113900 | 2781597720 | 5850 | 5850 | 5850 | 5850 | 2817 |
| 563 | 20250115 | 113800 | 2765118270 | 5850 | 5850 | 5850 | 5850 | 2256 |
| 564 | 20250115 | 113700 | 2751920670 | 5860 | 5850 | 5860 | 5850 | 156 |
| 565 | 20250115 | 113600 | 2751008050 | 5850 | 5850 | 5860 | 5840 | 1156 |
| 566 | 20250115 | 113500 | 2744251230 | 5850 | 5860 | 5860 | 5850 | 448 |
| 567 | 20250115 | 113400 | 2741627060 | 5860 | 5850 | 5860 | 5850 | 560 |
| 568 | 20250115 | 113300 | 2738350940 | 5850 | 5840 | 5850 | 5840 | 1087 |
| 569 | 20250115 | 113200 | 2731992000 | 5840 | 5850 | 5850 | 5840 | 592 |
| 570 | 20250115 | 113100 | 2728534660 | 5850 | 5860 | 5860 | 5850 | 399 |
| 571 | 20250115 | 113000 | 2726200450 | 5860 | 5860 | 5860 | 5850 | 218 |
| 572 | 20250115 | 112900 | 2724924470 | 5860 | 5860 | 5860 | 5860 | 11 |
| 573 | 20250115 | 112800 | 2724860010 | 5860 | 5850 | 5860 | 5840 | 3569 |
| 574 | 20250115 | 112700 | 2703991260 | 5850 | 5850 | 5870 | 5850 | 1459 |
| 575 | 20250115 | 112600 | 2695439470 | 5870 | 5850 | 5870 | 5850 | 223 |
| 576 | 20250115 | 112500 | 2694134880 | 5850 | 5850 | 5850 | 5850 | 466 |
| 577 | 20250115 | 112400 | 2691408780 | 5850 | 5850 | 5870 | 5850 | 4 |
| 578 | 20250115 | 112300 | 2691385360 | 5850 | 5870 | 5870 | 5850 | 1520 |
| 579 | 20250115 | 112200 | 2682485010 | 5870 | 5870 | 5870 | 5870 | 271 |
| 580 | 20250115 | 112100 | 2680894240 | 5870 | 5860 | 5870 | 5860 | 2219 |
| 581 | 20250115 | 112000 | 2667890790 | 5870 | 5860 | 5870 | 5860 | 114 |
| 582 | 20250115 | 111900 | 2667222240 | 5860 | 5860 | 5870 | 5860 | 293 |
| 583 | 20250115 | 111800 | 2665505140 | 5850 | 5850 | 5860 | 5850 | 957 |
| 584 | 20250115 | 111700 | 2659906490 | 5860 | 5860 | 5860 | 5850 | 764 |
| 585 | 20250115 | 111600 | 2655436660 | 5860 | 5850 | 5860 | 5850 | 749 |
| 586 | 20250115 | 111500 | 2651053110 | 5850 | 5860 | 5860 | 5850 | 4606 |
| 587 | 20250115 | 111400 | 2624107000 | 5860 | 5860 | 5860 | 5850 | 89 |
| 588 | 20250115 | 111300 | 2623585520 | 5850 | 5850 | 5860 | 5850 | 180 |
| 589 | 20250115 | 111200 | 2622532500 | 5850 | 5870 | 5870 | 5850 | 213 |
| 590 | 20250115 | 111100 | 2621282970 | 5870 | 5860 | 5870 | 5850 | 1903 |
| 591 | 20250115 | 111000 | 2610144910 | 5860 | 5860 | 5860 | 5850 | 1113 |
| 592 | 20250115 | 110900 | 2603625950 | 5860 | 5860 | 5870 | 5860 | 596 |
| 593 | 20250115 | 110800 | 2600133380 | 5860 | 5860 | 5860 | 5850 | 1212 |
| 594 | 20250115 | 110700 | 2593032060 | 5860 | 5860 | 5860 | 5860 | 42 |
| 595 | 20250115 | 110600 | 2592785940 | 5860 | 5860 | 5860 | 5850 | 548 |
| 596 | 20250115 | 110500 | 2589578140 | 5860 | 5860 | 5860 | 5860 | 62 |
| 597 | 20250115 | 110400 | 2589214820 | 5860 | 5850 | 5870 | 5850 | 6527 |
| 598 | 20250115 | 110300 | 2551030600 | 5870 | 5870 | 5870 | 5850 | 1934 |
| 599 | 20250115 | 110200 | 2539699840 | 5870 | 5880 | 5890 | 5860 | 1856 |
| 600 | 20250115 | 110100 | 2528815170 | 5870 | 5870 | 5870 | 5870 | 302 |
| 601 | 20250115 | 110000 | 2527042430 | 5870 | 5870 | 5870 | 5870 | 43 |
| 602 | 20250115 | 105900 | 2526790020 | 5860 | 5860 | 5870 | 5860 | 65 |
| 603 | 20250115 | 105800 | 2526408680 | 5870 | 5870 | 5870 | 5870 | 317 |
| 604 | 20250115 | 105700 | 2524547890 | 5870 | 5870 | 5870 | 5860 | 1541 |
| 605 | 20250115 | 105600 | 2515514090 | 5860 | 5860 | 5870 | 5860 | 1125 |
| 606 | 20250115 | 105500 | 2508921520 | 5860 | 5860 | 5870 | 5860 | 2418 |
| 607 | 20250115 | 105400 | 2494750590 | 5870 | 5870 | 5870 | 5860 | 721 |
| 608 | 20250115 | 105300 | 2490524370 | 5870 | 5870 | 5890 | 5870 | 3946 |
| 609 | 20250115 | 105200 | 2467361080 | 5880 | 5870 | 5890 | 5870 | 259 |
| 610 | 20250115 | 105100 | 2465838620 | 5870 | 5870 | 5880 | 5870 | 1146 |
| 611 | 20250115 | 105000 | 2459102720 | 5900 | 5890 | 5900 | 5870 | 607 |
| 612 | 20250115 | 104900 | 2455533440 | 5900 | 5900 | 5900 | 5890 | 266 |
| 613 | 20250115 | 104800 | 2453966060 | 5900 | 5880 | 5900 | 5870 | 5365 |
| 614 | 20250115 | 104700 | 2422396820 | 5880 | 5890 | 5890 | 5880 | 887 |
| 615 | 20250115 | 104600 | 2417181000 | 5880 | 5870 | 5890 | 5870 | 1858 |
| 616 | 20250115 | 104500 | 2406252490 | 5870 | 5900 | 5900 | 5860 | 14263 |
| 617 | 20250115 | 104400 | 2322466690 | 5900 | 5910 | 5910 | 5900 | 17 |
| 618 | 20250115 | 104300 | 2322366380 | 5900 | 5900 | 5910 | 5900 | 870 |
| 619 | 20250115 | 104200 | 2317233360 | 5910 | 5910 | 5910 | 5910 | 147 |
| 620 | 20250115 | 104100 | 2316364590 | 5910 | 5910 | 5910 | 5910 | 4008 |
| 621 | 20250115 | 104000 | 2292677310 | 5900 | 5900 | 5910 | 5900 | 1095 |
| 622 | 20250115 | 103900 | 2286216500 | 5900 | 5910 | 5920 | 5900 | 176 |
| 623 | 20250115 | 103800 | 2285176620 | 5920 | 5900 | 5920 | 5900 | 1035 |
| 624 | 20250115 | 103700 | 2279059290 | 5910 | 5910 | 5910 | 5900 | 777 |
| 625 | 20250115 | 103600 | 2274467230 | 5910 | 5910 | 5910 | 5900 | 3906 |
| 626 | 20250115 | 103500 | 2251416980 | 5910 | 5900 | 5910 | 5900 | 1429 |
| 627 | 20250115 | 103400 | 2242980190 | 5910 | 5910 | 5920 | 5900 | 3974 |
| 628 | 20250115 | 103300 | 2219493080 | 5910 | 5910 | 5910 | 5910 | 2295 |
| 629 | 20250115 | 103200 | 2205929630 | 5920 | 5920 | 5930 | 5920 | 3116 |
| 630 | 20250115 | 103100 | 2187482890 | 5930 | 5920 | 5930 | 5920 | 2527 |
| 631 | 20250115 | 103000 | 2172504440 | 5920 | 5920 | 5920 | 5920 | 303 |
| 632 | 20250115 | 102900 | 2170710680 | 5920 | 5920 | 5930 | 5920 | 1248 |
| 633 | 20250115 | 102800 | 2163318520 | 5920 | 5930 | 5930 | 5920 | 1700 |
| 634 | 20250115 | 102700 | 2153237610 | 5930 | 5940 | 5940 | 5930 | 1429 |
| 635 | 20250115 | 102600 | 2144751350 | 5950 | 5930 | 5950 | 5930 | 273 |
| 636 | 20250115 | 102500 | 2143131460 | 5950 | 5940 | 5950 | 5930 | 682 |
| 637 | 20250115 | 102400 | 2139079580 | 5950 | 5950 | 5950 | 5940 | 761 |
| 638 | 20250115 | 102300 | 2134553820 | 5950 | 5950 | 5950 | 5940 | 3921 |
| 639 | 20250115 | 102200 | 2111239840 | 5950 | 5930 | 5950 | 5930 | 1680 |
| 640 | 20250115 | 102100 | 2101265610 | 5930 | 5930 | 5930 | 5930 | 401 |
| 641 | 20250115 | 102000 | 2098887680 | 5930 | 5930 | 5940 | 5930 | 1341 |
| 642 | 20250115 | 101900 | 2090927550 | 5930 | 5930 | 5930 | 5930 | 94 |
| 643 | 20250115 | 101800 | 2090370130 | 5940 | 5940 | 5940 | 5930 | 843 |
| 644 | 20250115 | 101700 | 2085367460 | 5940 | 5940 | 5950 | 5940 | 4498 |
| 645 | 20250115 | 101600 | 2058624400 | 5950 | 5930 | 5950 | 5930 | 1467 |
| 646 | 20250115 | 101500 | 2049910920 | 5940 | 5940 | 5950 | 5930 | 314 |
| 647 | 20250115 | 101400 | 2048045760 | 5940 | 5920 | 5950 | 5920 | 5085 |
| 648 | 20250115 | 101300 | 2017880860 | 5920 | 5910 | 5920 | 5900 | 4516 |
| 649 | 20250115 | 101200 | 1991180690 | 5910 | 5920 | 5920 | 5910 | 3253 |
| 650 | 20250115 | 101100 | 1971950700 | 5920 | 5910 | 5920 | 5910 | 272 |
| 651 | 20250115 | 101000 | 1970341470 | 5910 | 5920 | 5920 | 5910 | 4438 |
| 652 | 20250115 | 100900 | 1944104510 | 5920 | 5910 | 5930 | 5910 | 1028 |
| 653 | 20250115 | 100800 | 1938020130 | 5910 | 5920 | 5920 | 5910 | 560 |
| 654 | 20250115 | 100700 | 1934708090 | 5920 | 5920 | 5930 | 5920 | 799 |
| 655 | 20250115 | 100600 | 1929976690 | 5920 | 5930 | 5930 | 5910 | 1508 |
| 656 | 20250115 | 100500 | 1921058860 | 5940 | 5930 | 5940 | 5910 | 1979 |
| 657 | 20250115 | 100400 | 1909353190 | 5940 | 5920 | 5940 | 5920 | 1435 |
| 658 | 20250115 | 100300 | 1900847140 | 5930 | 5920 | 5930 | 5910 | 383 |
| 659 | 20250115 | 100200 | 1898580740 | 5920 | 5920 | 5920 | 5920 | 10 |
| 660 | 20250115 | 100100 | 1898521540 | 5910 | 5910 | 5930 | 5910 | 324 |
| 661 | 20250115 | 100000 | 1896606500 | 5910 | 5920 | 5930 | 5910 | 884 |
| 662 | 20250115 | 095900 | 1891368930 | 5920 | 5930 | 5940 | 5920 | 631 |
| 663 | 20250115 | 095800 | 1887627480 | 5930 | 5920 | 5930 | 5900 | 4255 |
| 664 | 20250115 | 095700 | 1862471900 | 5910 | 5930 | 5930 | 5910 | 1132 |
| 665 | 20250115 | 095600 | 1855766770 | 5930 | 5940 | 5940 | 5920 | 800 |
| 666 | 20250115 | 095500 | 1851022740 | 5930 | 5940 | 5940 | 5930 | 1370 |
| 667 | 20250115 | 095400 | 1842887790 | 5940 | 5920 | 5940 | 5900 | 3850 |
| 668 | 20250115 | 095300 | 1820085350 | 5920 | 5910 | 5920 | 5910 | 882 |
| 669 | 20250115 | 095200 | 1814865470 | 5900 | 5910 | 5920 | 5900 | 337 |
| 670 | 20250115 | 095100 | 1812874300 | 5910 | 5910 | 5910 | 5900 | 6895 |
| 671 | 20250115 | 095000 | 1772167450 | 5910 | 5920 | 5920 | 5910 | 10791 |
| 672 | 20250115 | 094900 | 1708392470 | 5910 | 5930 | 5930 | 5910 | 3367 |
| 673 | 20250115 | 094800 | 1688456490 | 5930 | 5940 | 5940 | 5920 | 1122 |
| 674 | 20250115 | 094700 | 1681795130 | 5920 | 5920 | 5940 | 5920 | 2516 |
| 675 | 20250115 | 094600 | 1666867910 | 5920 | 5940 | 5940 | 5910 | 4091 |
| 676 | 20250115 | 094500 | 1642648170 | 5940 | 5930 | 5940 | 5920 | 923 |
| 677 | 20250115 | 094400 | 1637170250 | 5940 | 5940 | 5940 | 5920 | 1915 |
| 678 | 20250115 | 094300 | 1625821210 | 5920 | 5920 | 5950 | 5920 | 3687 |
| 679 | 20250115 | 094200 | 1603920520 | 5920 | 5950 | 5950 | 5920 | 8970 |
| 680 | 20250115 | 094100 | 1550690860 | 5940 | 5960 | 5960 | 5940 | 6250 |
| 681 | 20250115 | 094000 | 1513517810 | 5960 | 5960 | 5970 | 5950 | 5109 |
| 682 | 20250115 | 093900 | 1483072470 | 5950 | 5950 | 5970 | 5940 | 5787 |
| 683 | 20250115 | 093800 | 1448609390 | 5950 | 5950 | 5960 | 5940 | 6312 |
| 684 | 20250115 | 093700 | 1411073120 | 5950 | 5950 | 5960 | 5930 | 6380 |
| 685 | 20250115 | 093600 | 1373133740 | 5950 | 5940 | 5960 | 5920 | 4027 |
| 686 | 20250115 | 093500 | 1349230690 | 5940 | 5950 | 5950 | 5940 | 1941 |
| 687 | 20250115 | 093400 | 1337699790 | 5950 | 5940 | 5950 | 5940 | 3260 |
| 688 | 20250115 | 093300 | 1318315330 | 5940 | 5960 | 5970 | 5940 | 8423 |
| 689 | 20250115 | 093200 | 1268134950 | 5950 | 5920 | 5960 | 5920 | 11626 |
| 690 | 20250115 | 093100 | 1198973460 | 5930 | 5920 | 5930 | 5900 | 5142 |
| 691 | 20250115 | 093000 | 1168550520 | 5920 | 5900 | 5930 | 5900 | 4907 |
| 692 | 20250115 | 092900 | 1139550370 | 5910 | 5920 | 5950 | 5890 | 6237 |
| 693 | 20250115 | 092800 | 1102688240 | 5950 | 5890 | 5960 | 5880 | 10460 |
| 694 | 20250115 | 092700 | 1040755200 | 5890 | 5870 | 5890 | 5850 | 2944 |
| 695 | 20250115 | 092600 | 1023442110 | 5850 | 5840 | 5850 | 5840 | 565 |
| 696 | 20250115 | 092500 | 1020137440 | 5830 | 5840 | 5850 | 5830 | 3503 |
| 697 | 20250115 | 092400 | 999687660 | 5840 | 5820 | 5840 | 5820 | 1443 |
| 698 | 20250115 | 092300 | 991273780 | 5830 | 5830 | 5830 | 5820 | 3327 |
| 699 | 20250115 | 092200 | 971883460 | 5830 | 5830 | 5830 | 5830 | 1708 |
| 700 | 20250115 | 092100 | 961925820 | 5830 | 5830 | 5830 | 5820 | 859 |
| 701 | 20250115 | 092000 | 956923400 | 5830 | 5840 | 5840 | 5820 | 2163 |
| 702 | 20250115 | 091900 | 944314420 | 5830 | 5840 | 5840 | 5830 | 938 |
| 703 | 20250115 | 091800 | 938844560 | 5830 | 5840 | 5840 | 5830 | 2318 |
| 704 | 20250115 | 091700 | 925320550 | 5840 | 5820 | 5850 | 5820 | 2528 |
| 705 | 20250115 | 091600 | 910585940 | 5820 | 5870 | 5870 | 5820 | 5512 |
| 706 | 20250115 | 091500 | 878448100 | 5870 | 5850 | 5880 | 5850 | 4321 |
| 707 | 20250115 | 091400 | 853096130 | 5850 | 5850 | 5860 | 5820 | 12875 |
| 708 | 20250115 | 091300 | 777987130 | 5850 | 5870 | 5870 | 5850 | 10180 |
| 709 | 20250115 | 091200 | 718326790 | 5870 | 5880 | 5890 | 5870 | 675 |
| 710 | 20250115 | 091100 | 714357420 | 5880 | 5870 | 5880 | 5860 | 1389 |
| 711 | 20250115 | 091000 | 706210360 | 5870 | 5890 | 5890 | 5870 | 3663 |
| 712 | 20250115 | 090900 | 684705540 | 5870 | 5860 | 5900 | 5860 | 5851 |
| 713 | 20250115 | 090800 | 650295530 | 5860 | 5860 | 5880 | 5820 | 17330 |
| 714 | 20250115 | 090700 | 548981060 | 5860 | 5860 | 5880 | 5850 | 6584 |
| 715 | 20250115 | 090600 | 510369130 | 5860 | 5870 | 5890 | 5860 | 12562 |
| 716 | 20250115 | 090500 | 436653330 | 5870 | 5870 | 5890 | 5870 | 7103 |
| 717 | 20250115 | 090400 | 394892980 | 5870 | 5890 | 5890 | 5870 | 5165 |
| 718 | 20250115 | 090300 | 364525540 | 5880 | 5880 | 5890 | 5870 | 2759 |
| 719 | 20250115 | 090200 | 348312820 | 5870 | 5880 | 5880 | 5840 | 14832 |
| 720 | 20250115 | 090100 | 261524880 | 5880 | 5880 | 5900 | 5860 | 8669 |
| 721 | 20250115 | 090000 | 210554300 | 5880 | 5910 | 5920 | 5870 | 32824 |