36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 210000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 14569 |
| 3 | 20250122 | 205900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20250122 | 205800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20250122 | 205700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20250122 | 205600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20250122 | 205500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20250122 | 205400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20250122 | 205300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20250122 | 205200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20250122 | 205100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20250122 | 205000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20250122 | 204900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20250122 | 204800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20250122 | 204700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20250122 | 204600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20250122 | 204500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20250122 | 204400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20250122 | 204300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20250122 | 204200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20250122 | 204100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20250122 | 204000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20250122 | 203900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20250122 | 203800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20250122 | 203700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20250122 | 203600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20250122 | 203500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20250122 | 203400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20250122 | 203300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20250122 | 203200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20250122 | 203100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20250122 | 203000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 14569 |
| 33 | 20250122 | 202900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20250122 | 202800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20250122 | 202700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20250122 | 202600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20250122 | 202500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20250122 | 202400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20250122 | 202300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20250122 | 202200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20250122 | 202100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20250122 | 202000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20250122 | 201900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20250122 | 201800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20250122 | 201700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20250122 | 201600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20250122 | 201500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20250122 | 201400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20250122 | 201300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20250122 | 201200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20250122 | 201100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20250122 | 201000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20250122 | 200900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20250122 | 200800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20250122 | 200700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20250122 | 200600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20250122 | 200500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20250122 | 200400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20250122 | 200300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20250122 | 200200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20250122 | 200100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20250122 | 200000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 14569 |
| 63 | 20250122 | 195900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20250122 | 195800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20250122 | 195700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20250122 | 195600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20250122 | 195500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20250122 | 195400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20250122 | 195300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20250122 | 195200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20250122 | 195100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20250122 | 195000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20250122 | 194900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20250122 | 194800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20250122 | 194700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20250122 | 194600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20250122 | 194500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20250122 | 194400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20250122 | 194300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20250122 | 194200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20250122 | 194100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20250122 | 194000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20250122 | 193900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20250122 | 193800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20250122 | 193700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20250122 | 193600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20250122 | 193500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20250122 | 193400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20250122 | 193300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20250122 | 193200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20250122 | 193100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20250122 | 193000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 14569 |
| 93 | 20250122 | 192900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20250122 | 192800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20250122 | 192700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20250122 | 192600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20250122 | 192500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20250122 | 192400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20250122 | 192300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20250122 | 192200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20250122 | 192100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20250122 | 192000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20250122 | 191900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20250122 | 191800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20250122 | 191700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20250122 | 191600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20250122 | 191500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20250122 | 191400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20250122 | 191300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20250122 | 191200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20250122 | 191100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20250122 | 191000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20250122 | 190900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20250122 | 190800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20250122 | 190700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20250122 | 190600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20250122 | 190500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20250122 | 190400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20250122 | 190300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20250122 | 190200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20250122 | 190100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20250122 | 190000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 14569 |
| 123 | 20250122 | 185900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20250122 | 185800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20250122 | 185700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20250122 | 185600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20250122 | 185500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20250122 | 185400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20250122 | 185300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20250122 | 185200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20250122 | 185100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20250122 | 185000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20250122 | 184900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20250122 | 184800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20250122 | 184700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20250122 | 184600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20250122 | 184500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20250122 | 184400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20250122 | 184300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20250122 | 184200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20250122 | 184100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20250122 | 184000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20250122 | 183900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20250122 | 183800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20250122 | 183700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20250122 | 183600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20250122 | 183500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20250122 | 183400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20250122 | 183300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20250122 | 183200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20250122 | 183100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20250122 | 183000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 14569 |
| 153 | 20250122 | 182900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20250122 | 182800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20250122 | 182700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20250122 | 182600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20250122 | 182500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20250122 | 182400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20250122 | 182300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20250122 | 182200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20250122 | 182100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20250122 | 182000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20250122 | 181900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20250122 | 181800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20250122 | 181700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20250122 | 181600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20250122 | 181500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20250122 | 181400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20250122 | 181300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20250122 | 181200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20250122 | 181100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20250122 | 181000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20250122 | 180900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20250122 | 180800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20250122 | 180700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20250122 | 180600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20250122 | 180500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20250122 | 180400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20250122 | 180300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20250122 | 180200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20250122 | 180100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20250122 | 180000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 14569 |
| 183 | 20250122 | 175900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20250122 | 175800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20250122 | 175700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20250122 | 175600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20250122 | 175500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20250122 | 175400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20250122 | 175300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20250122 | 175200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20250122 | 175100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20250122 | 175000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20250122 | 174900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20250122 | 174800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20250122 | 174700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20250122 | 174600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20250122 | 174500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20250122 | 174400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20250122 | 174300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20250122 | 174200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20250122 | 174100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20250122 | 174000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20250122 | 173900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20250122 | 173800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20250122 | 173700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20250122 | 173600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20250122 | 173500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20250122 | 173400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20250122 | 173300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20250122 | 173200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20250122 | 173100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20250122 | 173000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 14569 |
| 213 | 20250122 | 172900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20250122 | 172800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20250122 | 172700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20250122 | 172600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20250122 | 172500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20250122 | 172400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20250122 | 172300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20250122 | 172200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20250122 | 172100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20250122 | 172000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20250122 | 171900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20250122 | 171800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20250122 | 171700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20250122 | 171600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20250122 | 171500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20250122 | 171400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20250122 | 171300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20250122 | 171200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20250122 | 171100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20250122 | 171000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20250122 | 170900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20250122 | 170800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20250122 | 170700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20250122 | 170600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20250122 | 170500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20250122 | 170400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20250122 | 170300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20250122 | 170200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20250122 | 170100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20250122 | 170000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 14569 |
| 243 | 20250122 | 165900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20250122 | 165800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20250122 | 165700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20250122 | 165600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20250122 | 165500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20250122 | 165400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20250122 | 165300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20250122 | 165200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20250122 | 165100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20250122 | 165000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20250122 | 164900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20250122 | 164800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20250122 | 164700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20250122 | 164600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20250122 | 164500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20250122 | 164400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20250122 | 164300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20250122 | 164200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20250122 | 164100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20250122 | 164000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20250122 | 163900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20250122 | 163800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20250122 | 163700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20250122 | 163600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20250122 | 163500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20250122 | 163400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20250122 | 163300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20250122 | 163200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20250122 | 163100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20250122 | 163000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 14569 |
| 273 | 20250122 | 162900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20250122 | 162800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20250122 | 162700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20250122 | 162600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20250122 | 162500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20250122 | 162400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20250122 | 162300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20250122 | 162200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20250122 | 162100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20250122 | 162000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20250122 | 161900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20250122 | 161800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20250122 | 161700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20250122 | 161600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20250122 | 161500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20250122 | 161400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20250122 | 161300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20250122 | 161200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20250122 | 161100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20250122 | 161000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20250122 | 160900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20250122 | 160800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20250122 | 160700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20250122 | 160600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20250122 | 160500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20250122 | 160400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20250122 | 160300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20250122 | 160200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20250122 | 160100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20250122 | 160000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 14569 |
| 303 | 20250122 | 155900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20250122 | 155800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20250122 | 155700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20250122 | 155600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20250122 | 155500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20250122 | 155400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20250122 | 155300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20250122 | 155200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20250122 | 155100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20250122 | 155000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20250122 | 154900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20250122 | 154800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20250122 | 154700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20250122 | 154600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20250122 | 154500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20250122 | 154400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20250122 | 154300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 320 | 20250122 | 154200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 321 | 20250122 | 154100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20250122 | 154000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 323 | 20250122 | 153900 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 324 | 20250122 | 153800 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 325 | 20250122 | 153700 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 326 | 20250122 | 153600 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 327 | 20250122 | 153500 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 328 | 20250122 | 153400 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 329 | 20250122 | 153300 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 330 | 20250122 | 153200 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 331 | 20250122 | 153100 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 332 | 20250122 | 153000 | 5223643610 | 5680 | 5680 | 5680 | 5680 | 29138 |
| 333 | 20250122 | 152900 | 5140891690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20250122 | 152800 | 5140891690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20250122 | 152700 | 5140891690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 336 | 20250122 | 152600 | 5140891690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20250122 | 152500 | 5140891690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20250122 | 152400 | 5140891690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20250122 | 152300 | 5140891690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 340 | 20250122 | 152200 | 5140891690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20250122 | 152100 | 5140891690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20250122 | 152000 | 5140891690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20250122 | 151900 | 5140891690 | 5690 | 5680 | 5690 | 5680 | 1413 |
| 344 | 20250122 | 151800 | 5132864110 | 5690 | 5680 | 5700 | 5680 | 1440 |
| 345 | 20250122 | 151700 | 5124671500 | 5690 | 5700 | 5700 | 5680 | 1244 |
| 346 | 20250122 | 151600 | 5117603360 | 5680 | 5690 | 5700 | 5680 | 1636 |
| 347 | 20250122 | 151500 | 5108298510 | 5690 | 5690 | 5690 | 5680 | 449 |
| 348 | 20250122 | 151400 | 5105745700 | 5690 | 5690 | 5690 | 5680 | 48 |
| 349 | 20250122 | 151300 | 5105472590 | 5680 | 5690 | 5690 | 5680 | 3306 |
| 350 | 20250122 | 151200 | 5086694250 | 5690 | 5700 | 5700 | 5680 | 1072 |
| 351 | 20250122 | 151100 | 5080603250 | 5700 | 5680 | 5700 | 5680 | 1572 |
| 352 | 20250122 | 151000 | 5071670550 | 5690 | 5690 | 5690 | 5680 | 251 |
| 353 | 20250122 | 150900 | 5070243760 | 5690 | 5690 | 5690 | 5680 | 2268 |
| 354 | 20250122 | 150800 | 5057359580 | 5690 | 5700 | 5700 | 5680 | 4771 |
| 355 | 20250122 | 150700 | 5030254220 | 5690 | 5700 | 5700 | 5690 | 1910 |
| 356 | 20250122 | 150600 | 5019385020 | 5700 | 5700 | 5700 | 5700 | 614 |
| 357 | 20250122 | 150500 | 5015885220 | 5700 | 5700 | 5700 | 5690 | 760 |
| 358 | 20250122 | 150400 | 5011560740 | 5690 | 5690 | 5700 | 5690 | 363 |
| 359 | 20250122 | 150300 | 5009494700 | 5700 | 5690 | 5700 | 5690 | 1724 |
| 360 | 20250122 | 150200 | 4999675130 | 5700 | 5680 | 5700 | 5680 | 2880 |
| 361 | 20250122 | 150100 | 4983304650 | 5700 | 5700 | 5700 | 5680 | 15755 |
| 362 | 20250122 | 150000 | 4893708570 | 5700 | 5710 | 5710 | 5700 | 13689 |
| 363 | 20250122 | 145900 | 4815679320 | 5710 | 5710 | 5710 | 5710 | 11 |
| 364 | 20250122 | 145800 | 4815616510 | 5710 | 5710 | 5710 | 5700 | 330 |
| 365 | 20250122 | 145700 | 4813733590 | 5710 | 5710 | 5710 | 5710 | 501 |
| 366 | 20250122 | 145600 | 4810872880 | 5710 | 5710 | 5710 | 5710 | 1010 |
| 367 | 20250122 | 145500 | 4805105780 | 5720 | 5710 | 5720 | 5710 | 153 |
| 368 | 20250122 | 145400 | 4804231670 | 5720 | 5710 | 5720 | 5700 | 659 |
| 369 | 20250122 | 145300 | 4800473020 | 5710 | 5720 | 5720 | 5710 | 366 |
| 370 | 20250122 | 145200 | 4798382630 | 5700 | 5720 | 5720 | 5700 | 6658 |
| 371 | 20250122 | 145100 | 4760406820 | 5720 | 5720 | 5720 | 5710 | 1165 |
| 372 | 20250122 | 145000 | 4753747930 | 5710 | 5720 | 5720 | 5710 | 752 |
| 373 | 20250122 | 144900 | 4749454000 | 5710 | 5720 | 5720 | 5710 | 1578 |
| 374 | 20250122 | 144800 | 4740441360 | 5720 | 5720 | 5720 | 5720 | 2 |
| 375 | 20250122 | 144700 | 4740429920 | 5720 | 5720 | 5720 | 5710 | 117 |
| 376 | 20250122 | 144600 | 4739761830 | 5710 | 5710 | 5720 | 5710 | 222 |
| 377 | 20250122 | 144500 | 4738493720 | 5720 | 5720 | 5720 | 5710 | 1138 |
| 378 | 20250122 | 144400 | 4731985630 | 5720 | 5710 | 5720 | 5710 | 2164 |
| 379 | 20250122 | 144300 | 4719612180 | 5720 | 5710 | 5720 | 5710 | 896 |
| 380 | 20250122 | 144200 | 4714495700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 381 | 20250122 | 144100 | 4714495700 | 5720 | 5710 | 5720 | 5710 | 1895 |
| 382 | 20250122 | 144000 | 4703675220 | 5710 | 5710 | 5720 | 5710 | 971 |
| 383 | 20250122 | 143900 | 4698130790 | 5710 | 5710 | 5720 | 5710 | 236 |
| 384 | 20250122 | 143800 | 4696781220 | 5720 | 5720 | 5720 | 5710 | 1504 |
| 385 | 20250122 | 143700 | 4688193040 | 5710 | 5710 | 5720 | 5710 | 2841 |
| 386 | 20250122 | 143600 | 4671965910 | 5710 | 5710 | 5720 | 5710 | 902 |
| 387 | 20250122 | 143500 | 4666814490 | 5720 | 5720 | 5720 | 5720 | 341 |
| 388 | 20250122 | 143400 | 4664863970 | 5720 | 5730 | 5730 | 5710 | 167 |
| 389 | 20250122 | 143300 | 4663908720 | 5720 | 5720 | 5730 | 5720 | 1096 |
| 390 | 20250122 | 143200 | 4657639590 | 5710 | 5730 | 5730 | 5710 | 4908 |
| 391 | 20250122 | 143100 | 4629572420 | 5720 | 5740 | 5740 | 5720 | 2642 |
| 392 | 20250122 | 143000 | 4614432750 | 5730 | 5730 | 5730 | 5730 | 300 |
| 393 | 20250122 | 142900 | 4612713750 | 5740 | 5730 | 5740 | 5730 | 2 |
| 394 | 20250122 | 142800 | 4612702280 | 5730 | 5730 | 5740 | 5730 | 124 |
| 395 | 20250122 | 142700 | 4611991560 | 5740 | 5740 | 5740 | 5740 | 123 |
| 396 | 20250122 | 142600 | 4611285540 | 5740 | 5740 | 5740 | 5740 | 2 |
| 397 | 20250122 | 142500 | 4611274060 | 5730 | 5740 | 5740 | 5730 | 32 |
| 398 | 20250122 | 142400 | 4611090590 | 5740 | 5730 | 5740 | 5730 | 106 |
| 399 | 20250122 | 142300 | 4610482820 | 5730 | 5730 | 5730 | 5730 | 786 |
| 400 | 20250122 | 142200 | 4605979040 | 5740 | 5730 | 5740 | 5730 | 736 |
| 401 | 20250122 | 142100 | 4601761700 | 5730 | 5740 | 5740 | 5730 | 220 |
| 402 | 20250122 | 142000 | 4600500900 | 5740 | 5730 | 5740 | 5730 | 1073 |
| 403 | 20250122 | 141900 | 4594352600 | 5730 | 5730 | 5730 | 5730 | 532 |
| 404 | 20250122 | 141800 | 4591304240 | 5720 | 5730 | 5730 | 5720 | 73 |
| 405 | 20250122 | 141700 | 4590886460 | 5730 | 5720 | 5730 | 5720 | 604 |
| 406 | 20250122 | 141600 | 4587431570 | 5730 | 5720 | 5730 | 5720 | 54 |
| 407 | 20250122 | 141500 | 4587122640 | 5720 | 5730 | 5730 | 5720 | 301 |
| 408 | 20250122 | 141400 | 4585398910 | 5730 | 5730 | 5730 | 5730 | 14 |
| 409 | 20250122 | 141300 | 4585318690 | 5730 | 5730 | 5730 | 5730 | 100 |
| 410 | 20250122 | 141200 | 4584745690 | 5730 | 5730 | 5730 | 5730 | 205 |
| 411 | 20250122 | 141100 | 4583571040 | 5730 | 5720 | 5730 | 5720 | 366 |
| 412 | 20250122 | 141000 | 4581474370 | 5730 | 5730 | 5730 | 5720 | 16 |
| 413 | 20250122 | 140900 | 4581382830 | 5720 | 5730 | 5730 | 5720 | 104 |
| 414 | 20250122 | 140800 | 4580787110 | 5730 | 5720 | 5730 | 5720 | 202 |
| 415 | 20250122 | 140700 | 4579629920 | 5730 | 5730 | 5730 | 5730 | 32 |
| 416 | 20250122 | 140600 | 4579446560 | 5730 | 5730 | 5730 | 5720 | 208 |
| 417 | 20250122 | 140500 | 4578254750 | 5730 | 5730 | 5730 | 5730 | 153 |
| 418 | 20250122 | 140400 | 4577378060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 419 | 20250122 | 140300 | 4577378060 | 5730 | 5730 | 5730 | 5730 | 190 |
| 420 | 20250122 | 140200 | 4576289360 | 5730 | 5730 | 5730 | 5730 | 1 |
| 421 | 20250122 | 140100 | 4576283630 | 5730 | 5730 | 5730 | 5730 | 218 |
| 422 | 20250122 | 140000 | 4575034490 | 5730 | 5730 | 5730 | 5730 | 25 |
| 423 | 20250122 | 135900 | 4574891240 | 5720 | 5720 | 5720 | 5720 | 1422 |
| 424 | 20250122 | 135800 | 4566757400 | 5720 | 5730 | 5730 | 5720 | 456 |
| 425 | 20250122 | 135700 | 4564149070 | 5720 | 5730 | 5730 | 5720 | 899 |
| 426 | 20250122 | 135600 | 4559006280 | 5730 | 5720 | 5730 | 5720 | 1646 |
| 427 | 20250122 | 135500 | 4549591150 | 5720 | 5720 | 5720 | 5720 | 218 |
| 428 | 20250122 | 135400 | 4548344190 | 5720 | 5730 | 5730 | 5720 | 30 |
| 429 | 20250122 | 135300 | 4548172390 | 5730 | 5730 | 5730 | 5730 | 500 |
| 430 | 20250122 | 135200 | 4545307390 | 5730 | 5730 | 5730 | 5720 | 2138 |
| 431 | 20250122 | 135100 | 4533068010 | 5720 | 5730 | 5730 | 5720 | 467 |
| 432 | 20250122 | 135000 | 4530396650 | 5730 | 5720 | 5730 | 5720 | 97 |
| 433 | 20250122 | 134900 | 4529841800 | 5720 | 5730 | 5730 | 5720 | 223 |
| 434 | 20250122 | 134800 | 4528565380 | 5720 | 5720 | 5730 | 5720 | 1176 |
| 435 | 20250122 | 134700 | 4521838650 | 5720 | 5730 | 5730 | 5720 | 933 |
| 436 | 20250122 | 134600 | 4516501360 | 5720 | 5720 | 5720 | 5720 | 1 |
| 437 | 20250122 | 134500 | 4516495640 | 5730 | 5720 | 5730 | 5720 | 229 |
| 438 | 20250122 | 134400 | 4515183750 | 5720 | 5710 | 5720 | 5710 | 1140 |
| 439 | 20250122 | 134300 | 4508664290 | 5720 | 5730 | 5730 | 5710 | 3209 |
| 440 | 20250122 | 134200 | 4490330370 | 5720 | 5720 | 5720 | 5720 | 1074 |
| 441 | 20250122 | 134100 | 4484187090 | 5720 | 5730 | 5730 | 5710 | 1897 |
| 442 | 20250122 | 134000 | 4473327640 | 5730 | 5720 | 5730 | 5720 | 142 |
| 443 | 20250122 | 133900 | 4472515390 | 5730 | 5720 | 5730 | 5720 | 315 |
| 444 | 20250122 | 133800 | 4470713570 | 5730 | 5720 | 5730 | 5720 | 38 |
| 445 | 20250122 | 133700 | 4470495940 | 5730 | 5720 | 5730 | 5720 | 575 |
| 446 | 20250122 | 133600 | 4467206920 | 5720 | 5720 | 5730 | 5720 | 2241 |
| 447 | 20250122 | 133500 | 4454388390 | 5720 | 5720 | 5730 | 5720 | 2803 |
| 448 | 20250122 | 133400 | 4438355020 | 5730 | 5730 | 5730 | 5720 | 5 |
| 449 | 20250122 | 133300 | 4438326400 | 5720 | 5720 | 5730 | 5720 | 522 |
| 450 | 20250122 | 133200 | 4435339530 | 5730 | 5730 | 5730 | 5730 | 56 |
| 451 | 20250122 | 133100 | 4435018650 | 5730 | 5730 | 5730 | 5720 | 112 |
| 452 | 20250122 | 133000 | 4434377840 | 5730 | 5710 | 5730 | 5710 | 887 |
| 453 | 20250122 | 132900 | 4429303730 | 5720 | 5720 | 5720 | 5720 | 1 |
| 454 | 20250122 | 132800 | 4429298010 | 5720 | 5730 | 5730 | 5720 | 71 |
| 455 | 20250122 | 132700 | 4428891880 | 5710 | 5720 | 5730 | 5710 | 1003 |
| 456 | 20250122 | 132600 | 4423154730 | 5720 | 5720 | 5720 | 5720 | 214 |
| 457 | 20250122 | 132500 | 4421930650 | 5720 | 5730 | 5730 | 5720 | 353 |
| 458 | 20250122 | 132400 | 4419911420 | 5730 | 5730 | 5730 | 5720 | 6756 |
| 459 | 20250122 | 132300 | 4381266970 | 5730 | 5730 | 5730 | 5730 | 2 |
| 460 | 20250122 | 132200 | 4381255510 | 5730 | 5730 | 5730 | 5730 | 270 |
| 461 | 20250122 | 132100 | 4379708410 | 5730 | 5740 | 5740 | 5730 | 3545 |
| 462 | 20250122 | 132000 | 4359395550 | 5730 | 5740 | 5740 | 5730 | 91 |
| 463 | 20250122 | 131900 | 4358874000 | 5740 | 5730 | 5740 | 5730 | 21 |
| 464 | 20250122 | 131800 | 4358753660 | 5730 | 5740 | 5740 | 5730 | 124 |
| 465 | 20250122 | 131700 | 4358042040 | 5750 | 5750 | 5750 | 5750 | 86 |
| 466 | 20250122 | 131600 | 4357547540 | 5750 | 5740 | 5750 | 5740 | 936 |
| 467 | 20250122 | 131500 | 4352174680 | 5730 | 5740 | 5740 | 5730 | 71 |
| 468 | 20250122 | 131400 | 4351767840 | 5740 | 5730 | 5740 | 5730 | 304 |
| 469 | 20250122 | 131300 | 4350023880 | 5730 | 5730 | 5730 | 5730 | 362 |
| 470 | 20250122 | 131200 | 4347949620 | 5730 | 5730 | 5730 | 5730 | 798 |
| 471 | 20250122 | 131100 | 4343377080 | 5730 | 5720 | 5730 | 5720 | 1438 |
| 472 | 20250122 | 131000 | 4335150920 | 5720 | 5730 | 5730 | 5720 | 2135 |
| 473 | 20250122 | 130900 | 4322938380 | 5730 | 5720 | 5730 | 5720 | 51 |
| 474 | 20250122 | 130800 | 4322646650 | 5720 | 5720 | 5730 | 5720 | 785 |
| 475 | 20250122 | 130700 | 4318156440 | 5730 | 5740 | 5740 | 5730 | 255 |
| 476 | 20250122 | 130600 | 4316695230 | 5740 | 5730 | 5740 | 5720 | 705 |
| 477 | 20250122 | 130500 | 4312655610 | 5730 | 5730 | 5730 | 5730 | 1 |
| 478 | 20250122 | 130400 | 4312649880 | 5730 | 5730 | 5730 | 5730 | 9 |
| 479 | 20250122 | 130300 | 4312598310 | 5730 | 5730 | 5730 | 5730 | 4385 |
| 480 | 20250122 | 130200 | 4287472260 | 5740 | 5740 | 5740 | 5740 | 7 |
| 481 | 20250122 | 130100 | 4287432080 | 5730 | 5730 | 5730 | 5730 | 200 |
| 482 | 20250122 | 130000 | 4286286080 | 5730 | 5730 | 5730 | 5730 | 50 |
| 483 | 20250122 | 125900 | 4285999580 | 5740 | 5740 | 5740 | 5730 | 679 |
| 484 | 20250122 | 125800 | 4282107120 | 5740 | 5730 | 5740 | 5730 | 46 |
| 485 | 20250122 | 125700 | 4281843290 | 5730 | 5740 | 5740 | 5730 | 289 |
| 486 | 20250122 | 125600 | 4280186430 | 5740 | 5740 | 5740 | 5740 | 0 |
| 487 | 20250122 | 125500 | 4280186430 | 5740 | 5740 | 5740 | 5740 | 0 |
| 488 | 20250122 | 125400 | 4280186430 | 5740 | 5740 | 5740 | 5740 | 1 |
| 489 | 20250122 | 125300 | 4280180690 | 5740 | 5740 | 5740 | 5740 | 110 |
| 490 | 20250122 | 125200 | 4279549290 | 5740 | 5740 | 5740 | 5740 | 100 |
| 491 | 20250122 | 125100 | 4278975290 | 5750 | 5740 | 5750 | 5730 | 1552 |
| 492 | 20250122 | 125000 | 4270069670 | 5750 | 5740 | 5760 | 5740 | 2141 |
| 493 | 20250122 | 124900 | 4257780300 | 5740 | 5750 | 5760 | 5740 | 684 |
| 494 | 20250122 | 124800 | 4253853200 | 5750 | 5750 | 5760 | 5750 | 2155 |
| 495 | 20250122 | 124700 | 4241461900 | 5750 | 5750 | 5750 | 5750 | 1005 |
| 496 | 20250122 | 124600 | 4235683150 | 5750 | 5740 | 5750 | 5740 | 57 |
| 497 | 20250122 | 124500 | 4235355930 | 5740 | 5740 | 5740 | 5740 | 282 |
| 498 | 20250122 | 124400 | 4233737250 | 5740 | 5750 | 5750 | 5740 | 60 |
| 499 | 20250122 | 124300 | 4233392790 | 5740 | 5750 | 5750 | 5740 | 420 |
| 500 | 20250122 | 124200 | 4230980790 | 5750 | 5750 | 5750 | 5750 | 38 |
| 501 | 20250122 | 124100 | 4230762290 | 5740 | 5750 | 5750 | 5740 | 579 |
| 502 | 20250122 | 124000 | 4227438320 | 5750 | 5750 | 5750 | 5750 | 8 |
| 503 | 20250122 | 123900 | 4227392320 | 5750 | 5750 | 5750 | 5740 | 69 |
| 504 | 20250122 | 123800 | 4226996230 | 5740 | 5750 | 5750 | 5740 | 166 |
| 505 | 20250122 | 123700 | 4226041790 | 5750 | 5750 | 5750 | 5750 | 20 |
| 506 | 20250122 | 123600 | 4225926790 | 5750 | 5740 | 5750 | 5740 | 101 |
| 507 | 20250122 | 123500 | 4225347040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 508 | 20250122 | 123400 | 4225347040 | 5740 | 5750 | 5750 | 5740 | 306 |
| 509 | 20250122 | 123300 | 4223590540 | 5750 | 5750 | 5750 | 5750 | 772 |
| 510 | 20250122 | 123200 | 4219151540 | 5750 | 5750 | 5750 | 5750 | 189 |
| 511 | 20250122 | 123100 | 4218064790 | 5740 | 5740 | 5750 | 5740 | 47 |
| 512 | 20250122 | 123000 | 4217794980 | 5740 | 5740 | 5740 | 5740 | 24 |
| 513 | 20250122 | 122900 | 4217657220 | 5740 | 5740 | 5740 | 5740 | 270 |
| 514 | 20250122 | 122800 | 4216107420 | 5740 | 5750 | 5750 | 5740 | 31 |
| 515 | 20250122 | 122700 | 4215929470 | 5750 | 5750 | 5750 | 5750 | 2 |
| 516 | 20250122 | 122600 | 4215917970 | 5750 | 5750 | 5750 | 5750 | 0 |
| 517 | 20250122 | 122500 | 4215917970 | 5750 | 5750 | 5750 | 5740 | 503 |
| 518 | 20250122 | 122400 | 4213025920 | 5750 | 5750 | 5750 | 5750 | 106 |
| 519 | 20250122 | 122300 | 4212416420 | 5750 | 5740 | 5750 | 5740 | 51 |
| 520 | 20250122 | 122200 | 4212123180 | 5750 | 5750 | 5750 | 5750 | 2 |
| 521 | 20250122 | 122100 | 4212111680 | 5740 | 5740 | 5740 | 5740 | 65 |
| 522 | 20250122 | 122000 | 4211738580 | 5740 | 5740 | 5740 | 5740 | 0 |
| 523 | 20250122 | 121900 | 4211738580 | 5740 | 5750 | 5750 | 5740 | 353 |
| 524 | 20250122 | 121800 | 4209712350 | 5730 | 5750 | 5750 | 5730 | 755 |
| 525 | 20250122 | 121700 | 4205378280 | 5750 | 5750 | 5750 | 5750 | 1 |
| 526 | 20250122 | 121600 | 4205372530 | 5740 | 5750 | 5750 | 5740 | 666 |
| 527 | 20250122 | 121500 | 4201547690 | 5750 | 5750 | 5750 | 5750 | 517 |
| 528 | 20250122 | 121400 | 4198574940 | 5740 | 5740 | 5740 | 5740 | 1 |
| 529 | 20250122 | 121300 | 4198569200 | 5750 | 5740 | 5750 | 5740 | 285 |
| 530 | 20250122 | 121200 | 4196933290 | 5740 | 5750 | 5750 | 5740 | 31 |
| 531 | 20250122 | 121100 | 4196755340 | 5750 | 5740 | 5750 | 5740 | 43 |
| 532 | 20250122 | 121000 | 4196508510 | 5740 | 5730 | 5740 | 5730 | 407 |
| 533 | 20250122 | 120900 | 4194176320 | 5760 | 5760 | 5760 | 5760 | 15 |
| 534 | 20250122 | 120800 | 4194089920 | 5760 | 5750 | 5760 | 5750 | 800 |
| 535 | 20250122 | 120700 | 4189489910 | 5730 | 5750 | 5750 | 5730 | 1147 |
| 536 | 20250122 | 120600 | 4182906910 | 5750 | 5740 | 5750 | 5740 | 538 |
| 537 | 20250122 | 120500 | 4179814310 | 5750 | 5740 | 5750 | 5740 | 552 |
| 538 | 20250122 | 120400 | 4176645410 | 5740 | 5750 | 5750 | 5740 | 151 |
| 539 | 20250122 | 120300 | 4175778660 | 5740 | 5750 | 5750 | 5740 | 224 |
| 540 | 20250122 | 120200 | 4174490670 | 5750 | 5750 | 5750 | 5730 | 286 |
| 541 | 20250122 | 120100 | 4172850230 | 5750 | 5750 | 5760 | 5750 | 1112 |
| 542 | 20250122 | 120000 | 4166448320 | 5750 | 5740 | 5750 | 5720 | 445 |
| 543 | 20250122 | 115900 | 4163898070 | 5730 | 5730 | 5730 | 5730 | 4319 |
| 544 | 20250122 | 115800 | 4139150200 | 5730 | 5720 | 5730 | 5720 | 14 |
| 545 | 20250122 | 115700 | 4139070020 | 5720 | 5730 | 5730 | 5720 | 703 |
| 546 | 20250122 | 115600 | 4135043860 | 5730 | 5730 | 5730 | 5730 | 86 |
| 547 | 20250122 | 115500 | 4134551080 | 5730 | 5730 | 5730 | 5730 | 1 |
| 548 | 20250122 | 115400 | 4134545350 | 5730 | 5730 | 5730 | 5730 | 185 |
| 549 | 20250122 | 115300 | 4133485300 | 5730 | 5730 | 5730 | 5730 | 1623 |
| 550 | 20250122 | 115200 | 4124185510 | 5730 | 5730 | 5730 | 5730 | 18 |
| 551 | 20250122 | 115100 | 4124082370 | 5720 | 5720 | 5720 | 5720 | 374 |
| 552 | 20250122 | 115000 | 4121943090 | 5730 | 5730 | 5730 | 5720 | 243 |
| 553 | 20250122 | 114900 | 4120550790 | 5730 | 5730 | 5730 | 5730 | 1 |
| 554 | 20250122 | 114800 | 4120545060 | 5720 | 5730 | 5730 | 5720 | 1834 |
| 555 | 20250122 | 114700 | 4110054240 | 5730 | 5730 | 5730 | 5730 | 1 |
| 556 | 20250122 | 114600 | 4110048510 | 5720 | 5720 | 5720 | 5720 | 584 |
| 557 | 20250122 | 114500 | 4106708030 | 5730 | 5730 | 5730 | 5730 | 8 |
| 558 | 20250122 | 114400 | 4106662190 | 5720 | 5730 | 5730 | 5720 | 60 |
| 559 | 20250122 | 114300 | 4106318900 | 5710 | 5710 | 5710 | 5710 | 1243 |
| 560 | 20250122 | 114200 | 4099221370 | 5710 | 5730 | 5730 | 5710 | 1785 |
| 561 | 20250122 | 114100 | 4089027060 | 5730 | 5720 | 5730 | 5720 | 540 |
| 562 | 20250122 | 114000 | 4085938100 | 5720 | 5720 | 5720 | 5720 | 810 |
| 563 | 20250122 | 113900 | 4081304900 | 5720 | 5720 | 5720 | 5720 | 130 |
| 564 | 20250122 | 113800 | 4080561300 | 5730 | 5730 | 5730 | 5730 | 115 |
| 565 | 20250122 | 113700 | 4079902350 | 5720 | 5720 | 5720 | 5720 | 2600 |
| 566 | 20250122 | 113600 | 4065030350 | 5720 | 5720 | 5720 | 5720 | 51 |
| 567 | 20250122 | 113500 | 4064738630 | 5730 | 5720 | 5730 | 5720 | 27 |
| 568 | 20250122 | 113400 | 4064584090 | 5720 | 5730 | 5730 | 5720 | 1178 |
| 569 | 20250122 | 113300 | 4057842150 | 5730 | 5720 | 5730 | 5720 | 5917 |
| 570 | 20250122 | 113200 | 4023996900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 571 | 20250122 | 113100 | 4023996900 | 5730 | 5730 | 5730 | 5720 | 589 |
| 572 | 20250122 | 113000 | 4020626930 | 5730 | 5730 | 5730 | 5730 | 31 |
| 573 | 20250122 | 112900 | 4020449300 | 5730 | 5710 | 5730 | 5710 | 2086 |
| 574 | 20250122 | 112800 | 4008517540 | 5720 | 5720 | 5720 | 5720 | 1283 |
| 575 | 20250122 | 112700 | 4001178780 | 5720 | 5730 | 5730 | 5720 | 55 |
| 576 | 20250122 | 112600 | 4000863640 | 5730 | 5730 | 5730 | 5730 | 625 |
| 577 | 20250122 | 112500 | 3997282390 | 5730 | 5720 | 5730 | 5720 | 1036 |
| 578 | 20250122 | 112400 | 3991355360 | 5710 | 5720 | 5720 | 5710 | 2953 |
| 579 | 20250122 | 112300 | 3974471460 | 5720 | 5730 | 5730 | 5720 | 3233 |
| 580 | 20250122 | 112200 | 3955978610 | 5720 | 5720 | 5730 | 5720 | 790 |
| 581 | 20250122 | 112100 | 3951459740 | 5730 | 5730 | 5730 | 5730 | 603 |
| 582 | 20250122 | 112000 | 3948004550 | 5730 | 5730 | 5730 | 5730 | 3687 |
| 583 | 20250122 | 111900 | 3926878040 | 5730 | 5730 | 5740 | 5720 | 514 |
| 584 | 20250122 | 111800 | 3923934680 | 5730 | 5730 | 5730 | 5730 | 40 |
| 585 | 20250122 | 111700 | 3923705480 | 5730 | 5740 | 5740 | 5730 | 514 |
| 586 | 20250122 | 111600 | 3920760160 | 5740 | 5740 | 5740 | 5730 | 52 |
| 587 | 20250122 | 111500 | 3920462180 | 5740 | 5720 | 5740 | 5720 | 10 |
| 588 | 20250122 | 111400 | 3920404820 | 5720 | 5740 | 5740 | 5720 | 1516 |
| 589 | 20250122 | 111300 | 3911731050 | 5740 | 5740 | 5740 | 5720 | 7727 |
| 590 | 20250122 | 111200 | 3867484390 | 5740 | 5750 | 5750 | 5740 | 344 |
| 591 | 20250122 | 111100 | 3865507830 | 5740 | 5750 | 5750 | 5740 | 236 |
| 592 | 20250122 | 111000 | 3864152360 | 5750 | 5750 | 5750 | 5750 | 287 |
| 593 | 20250122 | 110900 | 3862502110 | 5740 | 5740 | 5740 | 5740 | 15 |
| 594 | 20250122 | 110800 | 3862416010 | 5740 | 5740 | 5740 | 5740 | 1213 |
| 595 | 20250122 | 110700 | 3855453390 | 5740 | 5730 | 5740 | 5730 | 11 |
| 596 | 20250122 | 110600 | 3855390350 | 5740 | 5740 | 5740 | 5740 | 319 |
| 597 | 20250122 | 110500 | 3853559290 | 5730 | 5730 | 5740 | 5730 | 83 |
| 598 | 20250122 | 110400 | 3853083500 | 5740 | 5740 | 5740 | 5740 | 267 |
| 599 | 20250122 | 110300 | 3851550920 | 5750 | 5730 | 5750 | 5730 | 54 |
| 600 | 20250122 | 110200 | 3851240980 | 5750 | 5740 | 5750 | 5730 | 479 |
| 601 | 20250122 | 110100 | 3848496080 | 5730 | 5730 | 5750 | 5730 | 1920 |
| 602 | 20250122 | 110000 | 3837475950 | 5740 | 5750 | 5750 | 5740 | 1645 |
| 603 | 20250122 | 105900 | 3828033640 | 5740 | 5740 | 5740 | 5720 | 2654 |
| 604 | 20250122 | 105800 | 3812804130 | 5740 | 5730 | 5740 | 5730 | 1031 |
| 605 | 20250122 | 105700 | 3806896490 | 5730 | 5740 | 5740 | 5730 | 818 |
| 606 | 20250122 | 105600 | 3802208250 | 5720 | 5730 | 5730 | 5720 | 4005 |
| 607 | 20250122 | 105500 | 3779283510 | 5740 | 5750 | 5750 | 5740 | 64 |
| 608 | 20250122 | 105400 | 3778915950 | 5750 | 5750 | 5750 | 5740 | 317 |
| 609 | 20250122 | 105300 | 3777096110 | 5750 | 5730 | 5750 | 5730 | 35 |
| 610 | 20250122 | 105200 | 3776894880 | 5740 | 5740 | 5750 | 5740 | 2105 |
| 611 | 20250122 | 105100 | 3764804560 | 5740 | 5740 | 5740 | 5740 | 948 |
| 612 | 20250122 | 105000 | 3759363040 | 5750 | 5750 | 5750 | 5750 | 13 |
| 613 | 20250122 | 104900 | 3759288290 | 5750 | 5750 | 5750 | 5750 | 84 |
| 614 | 20250122 | 104800 | 3758805290 | 5750 | 5750 | 5750 | 5740 | 721 |
| 615 | 20250122 | 104700 | 3754662040 | 5750 | 5750 | 5750 | 5750 | 73 |
| 616 | 20250122 | 104600 | 3754242290 | 5750 | 5750 | 5750 | 5750 | 274 |
| 617 | 20250122 | 104500 | 3752666790 | 5750 | 5750 | 5750 | 5740 | 716 |
| 618 | 20250122 | 104400 | 3748550230 | 5740 | 5740 | 5750 | 5740 | 286 |
| 619 | 20250122 | 104300 | 3746908440 | 5740 | 5730 | 5740 | 5720 | 3273 |
| 620 | 20250122 | 104200 | 3728156420 | 5740 | 5750 | 5750 | 5740 | 104 |
| 621 | 20250122 | 104100 | 3727558710 | 5750 | 5750 | 5750 | 5730 | 276 |
| 622 | 20250122 | 104000 | 3725971940 | 5730 | 5750 | 5750 | 5730 | 1177 |
| 623 | 20250122 | 103900 | 3719219050 | 5750 | 5750 | 5750 | 5750 | 12 |
| 624 | 20250122 | 103800 | 3719150050 | 5750 | 5740 | 5750 | 5730 | 764 |
| 625 | 20250122 | 103700 | 3714771570 | 5740 | 5750 | 5750 | 5740 | 1811 |
| 626 | 20250122 | 103600 | 3704376420 | 5740 | 5750 | 5750 | 5740 | 224 |
| 627 | 20250122 | 103500 | 3703090640 | 5730 | 5750 | 5750 | 5730 | 246 |
| 628 | 20250122 | 103400 | 3701676340 | 5730 | 5740 | 5750 | 5730 | 2361 |
| 629 | 20250122 | 103300 | 3688138380 | 5740 | 5750 | 5750 | 5740 | 429 |
| 630 | 20250122 | 103200 | 3685675890 | 5740 | 5750 | 5750 | 5740 | 19 |
| 631 | 20250122 | 103100 | 3685566660 | 5750 | 5730 | 5750 | 5730 | 2994 |
| 632 | 20250122 | 103000 | 3668356650 | 5740 | 5750 | 5750 | 5730 | 5857 |
| 633 | 20250122 | 102900 | 3634794800 | 5740 | 5750 | 5750 | 5740 | 138 |
| 634 | 20250122 | 102800 | 3634002560 | 5740 | 5740 | 5750 | 5740 | 827 |
| 635 | 20250122 | 102700 | 3629255570 | 5750 | 5740 | 5750 | 5740 | 1590 |
| 636 | 20250122 | 102600 | 3620128960 | 5750 | 5740 | 5750 | 5740 | 929 |
| 637 | 20250122 | 102500 | 3614795910 | 5740 | 5750 | 5750 | 5730 | 2033 |
| 638 | 20250122 | 102400 | 3603128470 | 5760 | 5760 | 5760 | 5740 | 132 |
| 639 | 20250122 | 102300 | 3602369170 | 5760 | 5750 | 5760 | 5740 | 160 |
| 640 | 20250122 | 102200 | 3601450660 | 5760 | 5750 | 5760 | 5740 | 1062 |
| 641 | 20250122 | 102100 | 3595351150 | 5750 | 5770 | 5770 | 5740 | 563 |
| 642 | 20250122 | 102000 | 3592115060 | 5750 | 5770 | 5770 | 5750 | 2904 |
| 643 | 20250122 | 101900 | 3575400540 | 5770 | 5770 | 5770 | 5760 | 1011 |
| 644 | 20250122 | 101800 | 3569567080 | 5770 | 5760 | 5770 | 5760 | 232 |
| 645 | 20250122 | 101700 | 3568230270 | 5770 | 5760 | 5770 | 5760 | 754 |
| 646 | 20250122 | 101600 | 3563881940 | 5760 | 5770 | 5770 | 5750 | 1073 |
| 647 | 20250122 | 101500 | 3557701880 | 5760 | 5760 | 5760 | 5760 | 992 |
| 648 | 20250122 | 101400 | 3551987960 | 5770 | 5760 | 5770 | 5750 | 784 |
| 649 | 20250122 | 101300 | 3547471700 | 5760 | 5760 | 5760 | 5760 | 128 |
| 650 | 20250122 | 101200 | 3546734420 | 5760 | 5740 | 5760 | 5740 | 2992 |
| 651 | 20250122 | 101100 | 3529525180 | 5750 | 5770 | 5770 | 5740 | 599 |
| 652 | 20250122 | 101000 | 3526082900 | 5770 | 5750 | 5770 | 5730 | 4196 |
| 653 | 20250122 | 100900 | 3502005260 | 5770 | 5760 | 5770 | 5740 | 2135 |
| 654 | 20250122 | 100800 | 3489727000 | 5760 | 5760 | 5760 | 5750 | 737 |
| 655 | 20250122 | 100700 | 3485481960 | 5750 | 5770 | 5770 | 5750 | 2024 |
| 656 | 20250122 | 100600 | 3473830070 | 5770 | 5770 | 5770 | 5770 | 124 |
| 657 | 20250122 | 100500 | 3473114590 | 5770 | 5770 | 5770 | 5760 | 354 |
| 658 | 20250122 | 100400 | 3471072110 | 5770 | 5780 | 5780 | 5770 | 1583 |
| 659 | 20250122 | 100300 | 3461938190 | 5770 | 5770 | 5770 | 5770 | 2681 |
| 660 | 20250122 | 100200 | 3446468820 | 5760 | 5760 | 5760 | 5760 | 2213 |
| 661 | 20250122 | 100100 | 3433721940 | 5760 | 5760 | 5760 | 5750 | 168 |
| 662 | 20250122 | 100000 | 3432754900 | 5760 | 5760 | 5760 | 5750 | 1592 |
| 663 | 20250122 | 095900 | 3423598000 | 5760 | 5750 | 5770 | 5750 | 2212 |
| 664 | 20250122 | 095800 | 3410865780 | 5750 | 5730 | 5750 | 5730 | 8176 |
| 665 | 20250122 | 095700 | 3363862360 | 5730 | 5730 | 5740 | 5730 | 946 |
| 666 | 20250122 | 095600 | 3358434950 | 5740 | 5730 | 5750 | 5730 | 1794 |
| 667 | 20250122 | 095500 | 3348131210 | 5740 | 5740 | 5740 | 5740 | 3875 |
| 668 | 20250122 | 095400 | 3325888710 | 5740 | 5730 | 5740 | 5730 | 1237 |
| 669 | 20250122 | 095300 | 3318795610 | 5750 | 5730 | 5750 | 5730 | 41 |
| 670 | 20250122 | 095200 | 3318560360 | 5730 | 5710 | 5750 | 5710 | 4268 |
| 671 | 20250122 | 095100 | 3294145150 | 5720 | 5730 | 5730 | 5710 | 25196 |
| 672 | 20250122 | 095000 | 3150075860 | 5730 | 5750 | 5770 | 5730 | 4759 |
| 673 | 20250122 | 094900 | 3122734880 | 5750 | 5760 | 5760 | 5740 | 4776 |
| 674 | 20250122 | 094800 | 3095273420 | 5780 | 5770 | 5780 | 5750 | 8839 |
| 675 | 20250122 | 094700 | 3044388220 | 5770 | 5790 | 5790 | 5760 | 4693 |
| 676 | 20250122 | 094600 | 3017290320 | 5800 | 5800 | 5800 | 5790 | 2198 |
| 677 | 20250122 | 094500 | 3004549690 | 5810 | 5790 | 5810 | 5780 | 1210 |
| 678 | 20250122 | 094400 | 2997532690 | 5790 | 5780 | 5800 | 5770 | 3791 |
| 679 | 20250122 | 094300 | 2975590480 | 5780 | 5790 | 5800 | 5770 | 2939 |
| 680 | 20250122 | 094200 | 2958578360 | 5800 | 5800 | 5810 | 5800 | 1609 |
| 681 | 20250122 | 094100 | 2949246020 | 5800 | 5800 | 5800 | 5790 | 651 |
| 682 | 20250122 | 094000 | 2945470230 | 5790 | 5770 | 5790 | 5770 | 2675 |
| 683 | 20250122 | 093900 | 2930009490 | 5770 | 5780 | 5790 | 5770 | 3476 |
| 684 | 20250122 | 093800 | 2909939690 | 5780 | 5780 | 5800 | 5770 | 656 |
| 685 | 20250122 | 093700 | 2906148010 | 5780 | 5790 | 5790 | 5780 | 7035 |
| 686 | 20250122 | 093600 | 2865473740 | 5790 | 5790 | 5800 | 5790 | 1193 |
| 687 | 20250122 | 093500 | 2858565520 | 5790 | 5780 | 5800 | 5780 | 4813 |
| 688 | 20250122 | 093400 | 2830728200 | 5790 | 5810 | 5810 | 5780 | 16247 |
| 689 | 20250122 | 093300 | 2736563890 | 5810 | 5810 | 5820 | 5810 | 1064 |
| 690 | 20250122 | 093200 | 2730382040 | 5810 | 5820 | 5820 | 5810 | 1048 |
| 691 | 20250122 | 093100 | 2724293090 | 5810 | 5820 | 5830 | 5810 | 1787 |
| 692 | 20250122 | 093000 | 2713898590 | 5820 | 5820 | 5820 | 5810 | 1079 |
| 693 | 20250122 | 092900 | 2707620910 | 5810 | 5820 | 5820 | 5810 | 1426 |
| 694 | 20250122 | 092800 | 2699335840 | 5800 | 5810 | 5820 | 5800 | 4868 |
| 695 | 20250122 | 092700 | 2671047360 | 5800 | 5800 | 5810 | 5800 | 4430 |
| 696 | 20250122 | 092600 | 2645352690 | 5800 | 5810 | 5820 | 5800 | 2994 |
| 697 | 20250122 | 092500 | 2627959280 | 5810 | 5830 | 5830 | 5800 | 16273 |
| 698 | 20250122 | 092400 | 2533441060 | 5830 | 5840 | 5840 | 5820 | 4411 |
| 699 | 20250122 | 092300 | 2507767820 | 5840 | 5840 | 5840 | 5820 | 3458 |
| 700 | 20250122 | 092200 | 2487607880 | 5840 | 5830 | 5840 | 5830 | 3498 |
| 701 | 20250122 | 092100 | 2467212830 | 5840 | 5820 | 5840 | 5820 | 5922 |
| 702 | 20250122 | 092000 | 2432722130 | 5820 | 5840 | 5840 | 5820 | 8485 |
| 703 | 20250122 | 091900 | 2383294710 | 5850 | 5840 | 5850 | 5830 | 8697 |
| 704 | 20250122 | 091800 | 2332562340 | 5850 | 5860 | 5870 | 5840 | 5903 |
| 705 | 20250122 | 091700 | 2297976660 | 5860 | 5830 | 5860 | 5830 | 7171 |
| 706 | 20250122 | 091600 | 2256008730 | 5830 | 5830 | 5830 | 5820 | 2710 |
| 707 | 20250122 | 091500 | 2240209730 | 5830 | 5830 | 5840 | 5820 | 5251 |
| 708 | 20250122 | 091400 | 2209591390 | 5830 | 5850 | 5850 | 5820 | 8440 |
| 709 | 20250122 | 091300 | 2160381580 | 5830 | 5840 | 5850 | 5830 | 8775 |
| 710 | 20250122 | 091200 | 2109122180 | 5830 | 5840 | 5850 | 5830 | 13093 |
| 711 | 20250122 | 091100 | 2032671490 | 5840 | 5850 | 5880 | 5840 | 14691 |
| 712 | 20250122 | 091000 | 1946714380 | 5860 | 5880 | 5880 | 5860 | 5010 |
| 713 | 20250122 | 090900 | 1917311350 | 5860 | 5850 | 5870 | 5850 | 7715 |
| 714 | 20250122 | 090800 | 1872162120 | 5860 | 5860 | 5870 | 5850 | 6844 |
| 715 | 20250122 | 090700 | 1832085910 | 5860 | 5870 | 5890 | 5850 | 10820 |
| 716 | 20250122 | 090600 | 1768593220 | 5880 | 5880 | 5910 | 5870 | 14164 |
| 717 | 20250122 | 090500 | 1685235690 | 5890 | 5870 | 5910 | 5860 | 13832 |
| 718 | 20250122 | 090400 | 1603936210 | 5870 | 5880 | 5920 | 5860 | 27056 |
| 719 | 20250122 | 090300 | 1444627830 | 5890 | 5880 | 5930 | 5870 | 43272 |
| 720 | 20250122 | 090200 | 1189232370 | 5870 | 5860 | 5880 | 5850 | 15387 |
| 721 | 20250122 | 090100 | 1098912940 | 5860 | 5880 | 5900 | 5850 | 43998 |
| 722 | 20250122 | 090000 | 840499890 | 5880 | 5940 | 5940 | 5870 | 141982 |