36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 12811 |
| 3 | 20250206 | 205900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20250206 | 205800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20250206 | 205700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20250206 | 205600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20250206 | 205500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20250206 | 205400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20250206 | 205300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20250206 | 205200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20250206 | 205100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20250206 | 205000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20250206 | 204900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20250206 | 204800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20250206 | 204700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20250206 | 204600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20250206 | 204500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20250206 | 204400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20250206 | 204300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20250206 | 204200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20250206 | 204100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20250206 | 204000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20250206 | 203900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20250206 | 203800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20250206 | 203700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20250206 | 203600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20250206 | 203500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20250206 | 203400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20250206 | 203300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20250206 | 203200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20250206 | 203100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20250206 | 203000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 12811 |
| 33 | 20250206 | 202900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20250206 | 202800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20250206 | 202700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20250206 | 202600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20250206 | 202500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20250206 | 202400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20250206 | 202300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20250206 | 202200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20250206 | 202100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20250206 | 202000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20250206 | 201900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20250206 | 201800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20250206 | 201700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20250206 | 201600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20250206 | 201500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20250206 | 201400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20250206 | 201300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20250206 | 201200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20250206 | 201100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20250206 | 201000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20250206 | 200900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20250206 | 200800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20250206 | 200700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20250206 | 200600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20250206 | 200500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20250206 | 200400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20250206 | 200300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20250206 | 200200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20250206 | 200100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20250206 | 200000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 12811 |
| 63 | 20250206 | 195900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20250206 | 195800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20250206 | 195700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20250206 | 195600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20250206 | 195500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20250206 | 195400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20250206 | 195300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20250206 | 195200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20250206 | 195100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20250206 | 195000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20250206 | 194900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20250206 | 194800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20250206 | 194700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20250206 | 194600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20250206 | 194500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20250206 | 194400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20250206 | 194300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20250206 | 194200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20250206 | 194100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20250206 | 194000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20250206 | 193900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20250206 | 193800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20250206 | 193700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20250206 | 193600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20250206 | 193500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20250206 | 193400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20250206 | 193300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20250206 | 193200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20250206 | 193100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20250206 | 193000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 12811 |
| 93 | 20250206 | 192900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20250206 | 192800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20250206 | 192700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20250206 | 192600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20250206 | 192500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20250206 | 192400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20250206 | 192300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20250206 | 192200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20250206 | 192100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20250206 | 192000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20250206 | 191900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20250206 | 191800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20250206 | 191700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20250206 | 191600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20250206 | 191500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20250206 | 191400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20250206 | 191300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20250206 | 191200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20250206 | 191100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20250206 | 191000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20250206 | 190900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20250206 | 190800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20250206 | 190700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20250206 | 190600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20250206 | 190500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20250206 | 190400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20250206 | 190300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20250206 | 190200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20250206 | 190100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20250206 | 190000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 12811 |
| 123 | 20250206 | 185900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20250206 | 185800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20250206 | 185700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20250206 | 185600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20250206 | 185500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20250206 | 185400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20250206 | 185300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20250206 | 185200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20250206 | 185100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20250206 | 185000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20250206 | 184900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20250206 | 184800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20250206 | 184700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20250206 | 184600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20250206 | 184500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20250206 | 184400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20250206 | 184300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20250206 | 184200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20250206 | 184100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20250206 | 184000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20250206 | 183900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20250206 | 183800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20250206 | 183700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20250206 | 183600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20250206 | 183500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20250206 | 183400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20250206 | 183300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20250206 | 183200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20250206 | 183100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20250206 | 183000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 12811 |
| 153 | 20250206 | 182900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20250206 | 182800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20250206 | 182700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20250206 | 182600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20250206 | 182500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20250206 | 182400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20250206 | 182300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20250206 | 182200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20250206 | 182100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20250206 | 182000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20250206 | 181900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20250206 | 181800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20250206 | 181700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20250206 | 181600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20250206 | 181500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20250206 | 181400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20250206 | 181300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20250206 | 181200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20250206 | 181100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20250206 | 181000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20250206 | 180900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20250206 | 180800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20250206 | 180700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20250206 | 180600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20250206 | 180500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20250206 | 180400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20250206 | 180300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20250206 | 180200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20250206 | 180100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20250206 | 180000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 12811 |
| 183 | 20250206 | 175900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20250206 | 175800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20250206 | 175700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20250206 | 175600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20250206 | 175500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20250206 | 175400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20250206 | 175300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20250206 | 175200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20250206 | 175100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20250206 | 175000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20250206 | 174900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20250206 | 174800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20250206 | 174700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20250206 | 174600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20250206 | 174500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20250206 | 174400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20250206 | 174300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20250206 | 174200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20250206 | 174100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20250206 | 174000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20250206 | 173900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20250206 | 173800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20250206 | 173700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20250206 | 173600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20250206 | 173500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20250206 | 173400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20250206 | 173300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20250206 | 173200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20250206 | 173100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20250206 | 173000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 12811 |
| 213 | 20250206 | 172900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20250206 | 172800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20250206 | 172700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20250206 | 172600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20250206 | 172500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20250206 | 172400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20250206 | 172300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20250206 | 172200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20250206 | 172100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20250206 | 172000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20250206 | 171900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20250206 | 171800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20250206 | 171700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20250206 | 171600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20250206 | 171500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20250206 | 171400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20250206 | 171300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20250206 | 171200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20250206 | 171100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20250206 | 171000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20250206 | 170900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20250206 | 170800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20250206 | 170700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20250206 | 170600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20250206 | 170500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20250206 | 170400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20250206 | 170300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20250206 | 170200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20250206 | 170100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20250206 | 170000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 12811 |
| 243 | 20250206 | 165900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20250206 | 165800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20250206 | 165700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20250206 | 165600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20250206 | 165500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20250206 | 165400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20250206 | 165300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20250206 | 165200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20250206 | 165100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20250206 | 165000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20250206 | 164900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20250206 | 164800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20250206 | 164700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20250206 | 164600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20250206 | 164500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20250206 | 164400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20250206 | 164300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20250206 | 164200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20250206 | 164100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20250206 | 164000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20250206 | 163900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20250206 | 163800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20250206 | 163700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20250206 | 163600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20250206 | 163500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20250206 | 163400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20250206 | 163300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20250206 | 163200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20250206 | 163100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20250206 | 163000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 12811 |
| 273 | 20250206 | 162900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20250206 | 162800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20250206 | 162700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20250206 | 162600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20250206 | 162500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20250206 | 162400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20250206 | 162300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20250206 | 162200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20250206 | 162100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20250206 | 162000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20250206 | 161900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20250206 | 161800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20250206 | 161700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20250206 | 161600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20250206 | 161500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20250206 | 161400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20250206 | 161300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20250206 | 161200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20250206 | 161100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20250206 | 161000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20250206 | 160900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20250206 | 160800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20250206 | 160700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20250206 | 160600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20250206 | 160500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20250206 | 160400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20250206 | 160300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20250206 | 160200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20250206 | 160100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20250206 | 160000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 12811 |
| 303 | 20250206 | 155900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20250206 | 155800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20250206 | 155700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20250206 | 155600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20250206 | 155500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20250206 | 155400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20250206 | 155300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20250206 | 155200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20250206 | 155100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20250206 | 155000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20250206 | 154900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20250206 | 154800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20250206 | 154700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20250206 | 154600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20250206 | 154500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20250206 | 154400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20250206 | 154300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20250206 | 154200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20250206 | 154100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20250206 | 154000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20250206 | 153900 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20250206 | 153800 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20250206 | 153700 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20250206 | 153600 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20250206 | 153500 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20250206 | 153400 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20250206 | 153300 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20250206 | 153200 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20250206 | 153100 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20250206 | 153000 | 6144995980 | 5630 | 5630 | 5630 | 5630 | 25622 |
| 333 | 20250206 | 152900 | 6072870050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20250206 | 152800 | 6072870050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20250206 | 152700 | 6072870050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20250206 | 152600 | 6072870050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20250206 | 152500 | 6072870050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20250206 | 152400 | 6072870050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20250206 | 152300 | 6072870050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20250206 | 152200 | 6072870050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20250206 | 152100 | 6072870050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20250206 | 152000 | 6072870050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20250206 | 151900 | 6072870050 | 5630 | 5630 | 5640 | 5630 | 510 |
| 344 | 20250206 | 151800 | 6069995000 | 5640 | 5640 | 5640 | 5620 | 368 |
| 345 | 20250206 | 151700 | 6067923090 | 5630 | 5640 | 5640 | 5630 | 3139 |
| 346 | 20250206 | 151600 | 6050249100 | 5640 | 5640 | 5640 | 5620 | 591 |
| 347 | 20250206 | 151500 | 6046924220 | 5630 | 5640 | 5640 | 5630 | 792 |
| 348 | 20250206 | 151400 | 6042461140 | 5640 | 5640 | 5640 | 5630 | 252 |
| 349 | 20250206 | 151300 | 6041042340 | 5640 | 5630 | 5640 | 5630 | 1946 |
| 350 | 20250206 | 151200 | 6030077700 | 5640 | 5630 | 5640 | 5620 | 789 |
| 351 | 20250206 | 151100 | 6025637510 | 5630 | 5640 | 5640 | 5620 | 6068 |
| 352 | 20250206 | 151000 | 5991528590 | 5620 | 5620 | 5640 | 5620 | 1397 |
| 353 | 20250206 | 150900 | 5983674950 | 5630 | 5640 | 5640 | 5630 | 485 |
| 354 | 20250206 | 150800 | 5980941620 | 5640 | 5620 | 5640 | 5620 | 1431 |
| 355 | 20250206 | 150700 | 5972895320 | 5630 | 5630 | 5630 | 5620 | 904 |
| 356 | 20250206 | 150600 | 5967813890 | 5630 | 5620 | 5630 | 5620 | 783 |
| 357 | 20250206 | 150500 | 5963410310 | 5620 | 5620 | 5620 | 5610 | 925 |
| 358 | 20250206 | 150400 | 5958212160 | 5620 | 5620 | 5630 | 5610 | 3404 |
| 359 | 20250206 | 150300 | 5939081880 | 5610 | 5620 | 5630 | 5610 | 5783 |
| 360 | 20250206 | 150200 | 5906573070 | 5630 | 5620 | 5630 | 5620 | 1816 |
| 361 | 20250206 | 150100 | 5896363020 | 5620 | 5630 | 5630 | 5620 | 609 |
| 362 | 20250206 | 150000 | 5892940040 | 5630 | 5630 | 5630 | 5630 | 672 |
| 363 | 20250206 | 145900 | 5889156680 | 5630 | 5630 | 5630 | 5620 | 593 |
| 364 | 20250206 | 145800 | 5885818100 | 5630 | 5630 | 5630 | 5620 | 2237 |
| 365 | 20250206 | 145700 | 5873245770 | 5630 | 5630 | 5630 | 5620 | 2041 |
| 366 | 20250206 | 145600 | 5861755190 | 5630 | 5630 | 5630 | 5620 | 694 |
| 367 | 20250206 | 145500 | 5857848970 | 5630 | 5630 | 5640 | 5630 | 1435 |
| 368 | 20250206 | 145400 | 5849769900 | 5640 | 5630 | 5640 | 5630 | 32 |
| 369 | 20250206 | 145300 | 5849589430 | 5630 | 5630 | 5630 | 5630 | 320 |
| 370 | 20250206 | 145200 | 5847787830 | 5630 | 5640 | 5640 | 5630 | 352 |
| 371 | 20250206 | 145100 | 5845806050 | 5630 | 5630 | 5630 | 5630 | 1090 |
| 372 | 20250206 | 145000 | 5839669350 | 5630 | 5630 | 5630 | 5620 | 1268 |
| 373 | 20250206 | 144900 | 5832531720 | 5630 | 5630 | 5630 | 5630 | 1689 |
| 374 | 20250206 | 144800 | 5823022650 | 5630 | 5630 | 5630 | 5620 | 693 |
| 375 | 20250206 | 144700 | 5819127110 | 5630 | 5630 | 5640 | 5620 | 560 |
| 376 | 20250206 | 144600 | 5815976500 | 5640 | 5630 | 5640 | 5630 | 76 |
| 377 | 20250206 | 144500 | 5815548080 | 5630 | 5630 | 5630 | 5620 | 346 |
| 378 | 20250206 | 144400 | 5813600200 | 5620 | 5630 | 5630 | 5620 | 243 |
| 379 | 20250206 | 144300 | 5812232960 | 5630 | 5620 | 5640 | 5620 | 1076 |
| 380 | 20250206 | 144200 | 5806176190 | 5630 | 5630 | 5640 | 5630 | 374 |
| 381 | 20250206 | 144100 | 5804070070 | 5640 | 5630 | 5640 | 5630 | 1019 |
| 382 | 20250206 | 144000 | 5798332450 | 5640 | 5630 | 5640 | 5630 | 134 |
| 383 | 20250206 | 143900 | 5797577300 | 5640 | 5650 | 5650 | 5630 | 1722 |
| 384 | 20250206 | 143800 | 5787879680 | 5640 | 5640 | 5650 | 5630 | 3148 |
| 385 | 20250206 | 143700 | 5770127960 | 5650 | 5640 | 5650 | 5640 | 895 |
| 386 | 20250206 | 143600 | 5765072790 | 5640 | 5660 | 5660 | 5640 | 5007 |
| 387 | 20250206 | 143500 | 5736797580 | 5660 | 5650 | 5660 | 5640 | 965 |
| 388 | 20250206 | 143400 | 5731341540 | 5650 | 5660 | 5660 | 5650 | 3189 |
| 389 | 20250206 | 143300 | 5713323590 | 5660 | 5670 | 5670 | 5650 | 877 |
| 390 | 20250206 | 143200 | 5708359570 | 5670 | 5670 | 5670 | 5670 | 1150 |
| 391 | 20250206 | 143100 | 5701839070 | 5670 | 5650 | 5670 | 5650 | 905 |
| 392 | 20250206 | 143000 | 5696715500 | 5650 | 5670 | 5690 | 5650 | 3345 |
| 393 | 20250206 | 142900 | 5677773570 | 5680 | 5680 | 5690 | 5680 | 82 |
| 394 | 20250206 | 142800 | 5677307800 | 5690 | 5680 | 5690 | 5680 | 295 |
| 395 | 20250206 | 142700 | 5675632150 | 5680 | 5660 | 5680 | 5660 | 8144 |
| 396 | 20250206 | 142600 | 5629456830 | 5660 | 5670 | 5670 | 5660 | 5498 |
| 397 | 20250206 | 142500 | 5598324780 | 5670 | 5670 | 5670 | 5670 | 826 |
| 398 | 20250206 | 142400 | 5593641360 | 5670 | 5670 | 5670 | 5660 | 702 |
| 399 | 20250206 | 142300 | 5589667430 | 5670 | 5670 | 5670 | 5670 | 1877 |
| 400 | 20250206 | 142200 | 5579024840 | 5670 | 5670 | 5680 | 5670 | 276 |
| 401 | 20250206 | 142100 | 5577458720 | 5680 | 5680 | 5680 | 5670 | 456 |
| 402 | 20250206 | 142000 | 5574871640 | 5680 | 5680 | 5680 | 5670 | 635 |
| 403 | 20250206 | 141900 | 5571266310 | 5680 | 5690 | 5690 | 5680 | 454 |
| 404 | 20250206 | 141800 | 5568687440 | 5680 | 5690 | 5690 | 5680 | 185 |
| 405 | 20250206 | 141700 | 5567634830 | 5680 | 5680 | 5680 | 5680 | 30 |
| 406 | 20250206 | 141600 | 5567464430 | 5690 | 5690 | 5690 | 5670 | 2325 |
| 407 | 20250206 | 141500 | 5554268610 | 5690 | 5680 | 5690 | 5680 | 653 |
| 408 | 20250206 | 141400 | 5550559530 | 5690 | 5700 | 5710 | 5690 | 4645 |
| 409 | 20250206 | 141300 | 5524110590 | 5710 | 5710 | 5710 | 5700 | 198 |
| 410 | 20250206 | 141200 | 5522980960 | 5710 | 5700 | 5710 | 5700 | 2203 |
| 411 | 20250206 | 141100 | 5510423830 | 5710 | 5710 | 5720 | 5700 | 3907 |
| 412 | 20250206 | 141000 | 5488137840 | 5720 | 5690 | 5720 | 5690 | 8103 |
| 413 | 20250206 | 140900 | 5441934720 | 5700 | 5690 | 5700 | 5690 | 3251 |
| 414 | 20250206 | 140800 | 5423434320 | 5690 | 5690 | 5690 | 5680 | 1748 |
| 415 | 20250206 | 140700 | 5413488320 | 5670 | 5690 | 5690 | 5670 | 2276 |
| 416 | 20250206 | 140600 | 5400578590 | 5690 | 5690 | 5690 | 5680 | 1202 |
| 417 | 20250206 | 140500 | 5393749230 | 5690 | 5700 | 5700 | 5680 | 692 |
| 418 | 20250206 | 140400 | 5389809970 | 5700 | 5690 | 5700 | 5680 | 1078 |
| 419 | 20250206 | 140300 | 5383676800 | 5690 | 5690 | 5690 | 5680 | 551 |
| 420 | 20250206 | 140200 | 5380543610 | 5690 | 5680 | 5690 | 5680 | 2022 |
| 421 | 20250206 | 140100 | 5369058640 | 5670 | 5670 | 5670 | 5670 | 332 |
| 422 | 20250206 | 140000 | 5367176200 | 5670 | 5670 | 5670 | 5670 | 379 |
| 423 | 20250206 | 135900 | 5365027270 | 5670 | 5670 | 5670 | 5660 | 1251 |
| 424 | 20250206 | 135800 | 5357934200 | 5670 | 5670 | 5670 | 5670 | 1030 |
| 425 | 20250206 | 135700 | 5352094100 | 5670 | 5670 | 5670 | 5670 | 872 |
| 426 | 20250206 | 135600 | 5347149860 | 5670 | 5670 | 5670 | 5670 | 526 |
| 427 | 20250206 | 135500 | 5344167440 | 5670 | 5670 | 5670 | 5670 | 50 |
| 428 | 20250206 | 135400 | 5343883940 | 5670 | 5670 | 5670 | 5670 | 331 |
| 429 | 20250206 | 135300 | 5342007170 | 5660 | 5660 | 5660 | 5650 | 1186 |
| 430 | 20250206 | 135200 | 5335294630 | 5670 | 5670 | 5670 | 5670 | 1 |
| 431 | 20250206 | 135100 | 5335288960 | 5660 | 5670 | 5670 | 5660 | 413 |
| 432 | 20250206 | 135000 | 5332951360 | 5660 | 5670 | 5670 | 5660 | 251 |
| 433 | 20250206 | 134900 | 5331530200 | 5670 | 5670 | 5670 | 5670 | 209 |
| 434 | 20250206 | 134800 | 5330345170 | 5670 | 5660 | 5670 | 5650 | 420 |
| 435 | 20250206 | 134700 | 5327970030 | 5650 | 5650 | 5660 | 5650 | 2401 |
| 436 | 20250206 | 134600 | 5314394380 | 5650 | 5660 | 5660 | 5650 | 706 |
| 437 | 20250206 | 134500 | 5310401400 | 5660 | 5650 | 5660 | 5650 | 79 |
| 438 | 20250206 | 134400 | 5309954990 | 5640 | 5660 | 5660 | 5640 | 195 |
| 439 | 20250206 | 134300 | 5308853630 | 5660 | 5660 | 5660 | 5660 | 118 |
| 440 | 20250206 | 134200 | 5308185750 | 5660 | 5670 | 5670 | 5630 | 13368 |
| 441 | 20250206 | 134100 | 5232782480 | 5670 | 5670 | 5670 | 5670 | 249 |
| 442 | 20250206 | 134000 | 5231370650 | 5660 | 5670 | 5670 | 5660 | 41 |
| 443 | 20250206 | 133900 | 5231138230 | 5670 | 5660 | 5670 | 5660 | 223 |
| 444 | 20250206 | 133800 | 5229875070 | 5660 | 5670 | 5670 | 5660 | 2517 |
| 445 | 20250206 | 133700 | 5215619530 | 5670 | 5670 | 5670 | 5670 | 387 |
| 446 | 20250206 | 133600 | 5213425240 | 5670 | 5680 | 5690 | 5670 | 1480 |
| 447 | 20250206 | 133500 | 5205032760 | 5680 | 5680 | 5680 | 5680 | 83 |
| 448 | 20250206 | 133400 | 5204561320 | 5680 | 5670 | 5680 | 5660 | 2224 |
| 449 | 20250206 | 133300 | 5191958120 | 5680 | 5680 | 5680 | 5670 | 101 |
| 450 | 20250206 | 133200 | 5191384450 | 5680 | 5680 | 5680 | 5670 | 243 |
| 451 | 20250206 | 133100 | 5190005020 | 5680 | 5690 | 5690 | 5670 | 534 |
| 452 | 20250206 | 133000 | 5186968030 | 5690 | 5680 | 5690 | 5670 | 1032 |
| 453 | 20250206 | 132900 | 5181096740 | 5680 | 5680 | 5690 | 5680 | 652 |
| 454 | 20250206 | 132800 | 5177390880 | 5690 | 5670 | 5700 | 5670 | 4103 |
| 455 | 20250206 | 132700 | 5154079980 | 5670 | 5670 | 5670 | 5670 | 1116 |
| 456 | 20250206 | 132600 | 5147752260 | 5670 | 5670 | 5670 | 5670 | 1 |
| 457 | 20250206 | 132500 | 5147746590 | 5670 | 5670 | 5670 | 5670 | 10 |
| 458 | 20250206 | 132400 | 5147689890 | 5670 | 5680 | 5680 | 5660 | 29 |
| 459 | 20250206 | 132300 | 5147525720 | 5660 | 5660 | 5680 | 5660 | 320 |
| 460 | 20250206 | 132200 | 5145714350 | 5660 | 5670 | 5680 | 5660 | 663 |
| 461 | 20250206 | 132100 | 5141953220 | 5670 | 5680 | 5680 | 5670 | 28 |
| 462 | 20250206 | 132000 | 5141794390 | 5680 | 5670 | 5680 | 5670 | 103 |
| 463 | 20250206 | 131900 | 5141210260 | 5670 | 5670 | 5670 | 5670 | 40 |
| 464 | 20250206 | 131800 | 5140983460 | 5680 | 5680 | 5680 | 5680 | 5 |
| 465 | 20250206 | 131700 | 5140955060 | 5670 | 5680 | 5680 | 5670 | 251 |
| 466 | 20250206 | 131600 | 5139529390 | 5680 | 5680 | 5680 | 5680 | 6 |
| 467 | 20250206 | 131500 | 5139495310 | 5680 | 5680 | 5680 | 5660 | 618 |
| 468 | 20250206 | 131400 | 5135985190 | 5660 | 5680 | 5680 | 5660 | 3394 |
| 469 | 20250206 | 131300 | 5116737290 | 5670 | 5660 | 5670 | 5660 | 252 |
| 470 | 20250206 | 131200 | 5115308760 | 5670 | 5670 | 5680 | 5660 | 669 |
| 471 | 20250206 | 131100 | 5111520090 | 5670 | 5670 | 5670 | 5670 | 1057 |
| 472 | 20250206 | 131000 | 5105526900 | 5670 | 5660 | 5670 | 5650 | 1217 |
| 473 | 20250206 | 130900 | 5098642400 | 5650 | 5660 | 5660 | 5650 | 89 |
| 474 | 20250206 | 130800 | 5098139530 | 5650 | 5660 | 5660 | 5650 | 458 |
| 475 | 20250206 | 130700 | 5095551410 | 5660 | 5660 | 5660 | 5660 | 1037 |
| 476 | 20250206 | 130600 | 5089681990 | 5670 | 5660 | 5670 | 5660 | 384 |
| 477 | 20250206 | 130500 | 5087508540 | 5650 | 5650 | 5660 | 5650 | 217 |
| 478 | 20250206 | 130400 | 5086282440 | 5650 | 5660 | 5660 | 5650 | 124 |
| 479 | 20250206 | 130300 | 5085580810 | 5650 | 5660 | 5660 | 5650 | 63 |
| 480 | 20250206 | 130200 | 5085224730 | 5660 | 5660 | 5660 | 5660 | 42 |
| 481 | 20250206 | 130100 | 5084987010 | 5660 | 5660 | 5660 | 5660 | 400 |
| 482 | 20250206 | 130000 | 5082723010 | 5660 | 5650 | 5660 | 5650 | 263 |
| 483 | 20250206 | 125900 | 5081236040 | 5660 | 5660 | 5660 | 5660 | 6 |
| 484 | 20250206 | 125800 | 5081202080 | 5660 | 5650 | 5660 | 5650 | 129 |
| 485 | 20250206 | 125700 | 5080473030 | 5650 | 5650 | 5670 | 5650 | 91 |
| 486 | 20250206 | 125600 | 5079958620 | 5670 | 5660 | 5670 | 5650 | 367 |
| 487 | 20250206 | 125500 | 5077879820 | 5660 | 5660 | 5660 | 5650 | 1700 |
| 488 | 20250206 | 125400 | 5068271430 | 5680 | 5660 | 5680 | 5660 | 21 |
| 489 | 20250206 | 125300 | 5068152550 | 5670 | 5660 | 5670 | 5660 | 713 |
| 490 | 20250206 | 125200 | 5064110090 | 5650 | 5650 | 5660 | 5650 | 274 |
| 491 | 20250206 | 125100 | 5062560420 | 5650 | 5650 | 5670 | 5650 | 532 |
| 492 | 20250206 | 125000 | 5059546160 | 5650 | 5660 | 5680 | 5650 | 1670 |
| 493 | 20250206 | 124900 | 5050106530 | 5680 | 5680 | 5680 | 5670 | 1231 |
| 494 | 20250206 | 124800 | 5043114480 | 5680 | 5670 | 5680 | 5660 | 987 |
| 495 | 20250206 | 124700 | 5037520190 | 5670 | 5670 | 5670 | 5670 | 170 |
| 496 | 20250206 | 124600 | 5036556290 | 5670 | 5660 | 5670 | 5660 | 1330 |
| 497 | 20250206 | 124500 | 5029028170 | 5660 | 5670 | 5680 | 5660 | 8371 |
| 498 | 20250206 | 124400 | 4981599050 | 5670 | 5670 | 5680 | 5670 | 32 |
| 499 | 20250206 | 124300 | 4981417590 | 5670 | 5680 | 5680 | 5670 | 328 |
| 500 | 20250206 | 124200 | 4979554590 | 5680 | 5680 | 5680 | 5670 | 507 |
| 501 | 20250206 | 124100 | 4976675940 | 5680 | 5670 | 5680 | 5670 | 1405 |
| 502 | 20250206 | 124000 | 4968706140 | 5670 | 5650 | 5670 | 5650 | 2613 |
| 503 | 20250206 | 123900 | 4953893850 | 5650 | 5670 | 5670 | 5650 | 724 |
| 504 | 20250206 | 123800 | 4949795550 | 5660 | 5660 | 5660 | 5660 | 773 |
| 505 | 20250206 | 123700 | 4945420370 | 5660 | 5660 | 5660 | 5660 | 116 |
| 506 | 20250206 | 123600 | 4944763810 | 5650 | 5650 | 5660 | 5650 | 178 |
| 507 | 20250206 | 123500 | 4943756510 | 5650 | 5660 | 5660 | 5650 | 1357 |
| 508 | 20250206 | 123400 | 4936089380 | 5670 | 5650 | 5670 | 5650 | 2739 |
| 509 | 20250206 | 123300 | 4920591660 | 5650 | 5650 | 5650 | 5640 | 438 |
| 510 | 20250206 | 123200 | 4918119960 | 5650 | 5650 | 5660 | 5650 | 1005 |
| 511 | 20250206 | 123100 | 4912441640 | 5660 | 5640 | 5660 | 5640 | 4004 |
| 512 | 20250206 | 123000 | 4889818330 | 5640 | 5640 | 5640 | 5640 | 396 |
| 513 | 20250206 | 122900 | 4887584890 | 5640 | 5640 | 5640 | 5640 | 336 |
| 514 | 20250206 | 122800 | 4885689850 | 5640 | 5640 | 5640 | 5640 | 206 |
| 515 | 20250206 | 122700 | 4884528010 | 5640 | 5650 | 5650 | 5640 | 303 |
| 516 | 20250206 | 122600 | 4882819080 | 5640 | 5650 | 5650 | 5630 | 856 |
| 517 | 20250206 | 122500 | 4877994580 | 5650 | 5640 | 5650 | 5640 | 768 |
| 518 | 20250206 | 122400 | 4873662620 | 5650 | 5640 | 5650 | 5640 | 41 |
| 519 | 20250206 | 122300 | 4873431130 | 5650 | 5650 | 5650 | 5640 | 201 |
| 520 | 20250206 | 122200 | 4872295540 | 5650 | 5640 | 5650 | 5640 | 852 |
| 521 | 20250206 | 122100 | 4867490120 | 5640 | 5640 | 5640 | 5630 | 1140 |
| 522 | 20250206 | 122000 | 4861070730 | 5640 | 5640 | 5640 | 5640 | 43 |
| 523 | 20250206 | 121900 | 4860828210 | 5640 | 5640 | 5640 | 5640 | 1369 |
| 524 | 20250206 | 121800 | 4853107050 | 5640 | 5640 | 5640 | 5640 | 556 |
| 525 | 20250206 | 121700 | 4849971210 | 5620 | 5640 | 5640 | 5620 | 901 |
| 526 | 20250206 | 121600 | 4844901440 | 5630 | 5620 | 5630 | 5620 | 242 |
| 527 | 20250206 | 121500 | 4843540470 | 5630 | 5640 | 5640 | 5620 | 211 |
| 528 | 20250206 | 121400 | 4842354530 | 5630 | 5640 | 5640 | 5630 | 146 |
| 529 | 20250206 | 121300 | 4841531400 | 5640 | 5620 | 5640 | 5620 | 4347 |
| 530 | 20250206 | 121200 | 4817085080 | 5620 | 5610 | 5620 | 5600 | 762 |
| 531 | 20250206 | 121100 | 4812810300 | 5610 | 5610 | 5610 | 5610 | 0 |
| 532 | 20250206 | 121000 | 4812810300 | 5610 | 5610 | 5610 | 5610 | 671 |
| 533 | 20250206 | 120900 | 4809045990 | 5610 | 5610 | 5610 | 5610 | 395 |
| 534 | 20250206 | 120800 | 4806830040 | 5610 | 5620 | 5620 | 5610 | 132 |
| 535 | 20250206 | 120700 | 4806089500 | 5620 | 5610 | 5620 | 5610 | 520 |
| 536 | 20250206 | 120600 | 4803167300 | 5610 | 5610 | 5610 | 5600 | 299 |
| 537 | 20250206 | 120500 | 4801490920 | 5610 | 5610 | 5610 | 5610 | 126 |
| 538 | 20250206 | 120400 | 4800784060 | 5610 | 5610 | 5610 | 5610 | 95 |
| 539 | 20250206 | 120300 | 4800251110 | 5610 | 5610 | 5620 | 5610 | 291 |
| 540 | 20250206 | 120200 | 4798618000 | 5610 | 5610 | 5610 | 5610 | 1592 |
| 541 | 20250206 | 120100 | 4789686880 | 5620 | 5620 | 5620 | 5620 | 170 |
| 542 | 20250206 | 120000 | 4788731480 | 5620 | 5620 | 5620 | 5620 | 2 |
| 543 | 20250206 | 115900 | 4788720240 | 5620 | 5610 | 5620 | 5610 | 570 |
| 544 | 20250206 | 115800 | 4785517540 | 5610 | 5610 | 5610 | 5610 | 2197 |
| 545 | 20250206 | 115700 | 4773192370 | 5610 | 5620 | 5620 | 5610 | 252 |
| 546 | 20250206 | 115600 | 4771778140 | 5620 | 5620 | 5620 | 5610 | 2674 |
| 547 | 20250206 | 115500 | 4756776940 | 5620 | 5620 | 5620 | 5620 | 231 |
| 548 | 20250206 | 115400 | 4755478720 | 5620 | 5620 | 5620 | 5620 | 34 |
| 549 | 20250206 | 115300 | 4755287640 | 5620 | 5620 | 5620 | 5610 | 400 |
| 550 | 20250206 | 115200 | 4753042560 | 5630 | 5630 | 5630 | 5620 | 1468 |
| 551 | 20250206 | 115100 | 4744791050 | 5630 | 5630 | 5630 | 5630 | 10 |
| 552 | 20250206 | 115000 | 4744734750 | 5640 | 5640 | 5640 | 5630 | 17 |
| 553 | 20250206 | 114900 | 4744638880 | 5630 | 5630 | 5640 | 5630 | 1176 |
| 554 | 20250206 | 114800 | 4738017990 | 5630 | 5630 | 5630 | 5630 | 371 |
| 555 | 20250206 | 114700 | 4735929260 | 5630 | 5630 | 5630 | 5620 | 500 |
| 556 | 20250206 | 114600 | 4733114270 | 5620 | 5640 | 5640 | 5620 | 625 |
| 557 | 20250206 | 114500 | 4729601710 | 5640 | 5630 | 5640 | 5630 | 598 |
| 558 | 20250206 | 114400 | 4726230770 | 5640 | 5620 | 5640 | 5620 | 1376 |
| 559 | 20250206 | 114300 | 4718470260 | 5620 | 5630 | 5640 | 5620 | 2630 |
| 560 | 20250206 | 114200 | 4703664580 | 5630 | 5620 | 5630 | 5620 | 1004 |
| 561 | 20250206 | 114100 | 4698012070 | 5620 | 5620 | 5630 | 5620 | 1683 |
| 562 | 20250206 | 114000 | 4688553340 | 5620 | 5620 | 5630 | 5620 | 985 |
| 563 | 20250206 | 113900 | 4683017490 | 5620 | 5630 | 5630 | 5620 | 588 |
| 564 | 20250206 | 113800 | 4679707210 | 5630 | 5630 | 5630 | 5630 | 150 |
| 565 | 20250206 | 113700 | 4678862710 | 5630 | 5640 | 5640 | 5620 | 188 |
| 566 | 20250206 | 113600 | 4677804460 | 5640 | 5640 | 5640 | 5640 | 280 |
| 567 | 20250206 | 113500 | 4676225260 | 5640 | 5630 | 5640 | 5630 | 188 |
| 568 | 20250206 | 113400 | 4675164970 | 5640 | 5630 | 5640 | 5630 | 285 |
| 569 | 20250206 | 113300 | 4673559790 | 5640 | 5620 | 5640 | 5620 | 243 |
| 570 | 20250206 | 113200 | 4672193990 | 5620 | 5620 | 5620 | 5610 | 168 |
| 571 | 20250206 | 113100 | 4671249850 | 5620 | 5630 | 5640 | 5620 | 2332 |
| 572 | 20250206 | 113000 | 4658141970 | 5630 | 5630 | 5630 | 5630 | 71 |
| 573 | 20250206 | 112900 | 4657742240 | 5630 | 5620 | 5640 | 5620 | 1177 |
| 574 | 20250206 | 112800 | 4651115480 | 5620 | 5640 | 5640 | 5620 | 1241 |
| 575 | 20250206 | 112700 | 4644128630 | 5630 | 5640 | 5640 | 5630 | 129 |
| 576 | 20250206 | 112600 | 4643401980 | 5640 | 5630 | 5640 | 5620 | 822 |
| 577 | 20250206 | 112500 | 4638776880 | 5640 | 5630 | 5640 | 5630 | 527 |
| 578 | 20250206 | 112400 | 4635809800 | 5630 | 5640 | 5640 | 5610 | 2596 |
| 579 | 20250206 | 112300 | 4621219640 | 5630 | 5630 | 5640 | 5630 | 528 |
| 580 | 20250206 | 112200 | 4618246990 | 5630 | 5620 | 5630 | 5620 | 1758 |
| 581 | 20250206 | 112100 | 4608357780 | 5620 | 5620 | 5620 | 5620 | 3388 |
| 582 | 20250206 | 112000 | 4589317220 | 5620 | 5620 | 5630 | 5620 | 975 |
| 583 | 20250206 | 111900 | 4583837210 | 5620 | 5620 | 5620 | 5610 | 404 |
| 584 | 20250206 | 111800 | 4581566760 | 5610 | 5610 | 5620 | 5610 | 433 |
| 585 | 20250206 | 111700 | 4579133830 | 5620 | 5620 | 5620 | 5610 | 914 |
| 586 | 20250206 | 111600 | 4574005650 | 5620 | 5620 | 5620 | 5620 | 225 |
| 587 | 20250206 | 111500 | 4572741150 | 5620 | 5620 | 5630 | 5620 | 723 |
| 588 | 20250206 | 111400 | 4568676900 | 5620 | 5610 | 5620 | 5600 | 4083 |
| 589 | 20250206 | 111300 | 4545767320 | 5610 | 5600 | 5610 | 5590 | 1190 |
| 590 | 20250206 | 111200 | 4539101400 | 5600 | 5600 | 5600 | 5590 | 56 |
| 591 | 20250206 | 111100 | 4538788300 | 5590 | 5590 | 5610 | 5590 | 2758 |
| 592 | 20250206 | 111000 | 4523371020 | 5590 | 5610 | 5610 | 5590 | 5795 |
| 593 | 20250206 | 110900 | 4490965480 | 5610 | 5610 | 5610 | 5600 | 2556 |
| 594 | 20250206 | 110800 | 4476646480 | 5610 | 5590 | 5610 | 5590 | 2685 |
| 595 | 20250206 | 110700 | 4461628970 | 5590 | 5600 | 5600 | 5590 | 305 |
| 596 | 20250206 | 110600 | 4459922720 | 5600 | 5610 | 5610 | 5590 | 140 |
| 597 | 20250206 | 110500 | 4459138580 | 5610 | 5610 | 5610 | 5590 | 3814 |
| 598 | 20250206 | 110400 | 4437779240 | 5610 | 5610 | 5610 | 5600 | 673 |
| 599 | 20250206 | 110300 | 4434004710 | 5610 | 5610 | 5610 | 5610 | 201 |
| 600 | 20250206 | 110200 | 4432877100 | 5610 | 5600 | 5610 | 5600 | 1058 |
| 601 | 20250206 | 110100 | 4426944930 | 5610 | 5600 | 5610 | 5590 | 3490 |
| 602 | 20250206 | 110000 | 4407400940 | 5600 | 5590 | 5600 | 5590 | 621 |
| 603 | 20250206 | 105900 | 4403926650 | 5590 | 5580 | 5590 | 5580 | 723 |
| 604 | 20250206 | 105800 | 4399887220 | 5580 | 5590 | 5590 | 5580 | 2786 |
| 605 | 20250206 | 105700 | 4384330760 | 5590 | 5590 | 5590 | 5580 | 468 |
| 606 | 20250206 | 105600 | 4381715140 | 5580 | 5600 | 5600 | 5580 | 4913 |
| 607 | 20250206 | 105500 | 4354300560 | 5590 | 5590 | 5600 | 5590 | 572 |
| 608 | 20250206 | 105400 | 4351102970 | 5590 | 5590 | 5600 | 5590 | 741 |
| 609 | 20250206 | 105300 | 4346959770 | 5590 | 5590 | 5590 | 5590 | 1821 |
| 610 | 20250206 | 105200 | 4336780380 | 5590 | 5590 | 5590 | 5580 | 423 |
| 611 | 20250206 | 105100 | 4334419790 | 5580 | 5570 | 5590 | 5570 | 445 |
| 612 | 20250206 | 105000 | 4331936760 | 5580 | 5570 | 5580 | 5570 | 4709 |
| 613 | 20250206 | 104900 | 4305699060 | 5570 | 5570 | 5570 | 5570 | 2447 |
| 614 | 20250206 | 104800 | 4292069270 | 5570 | 5570 | 5570 | 5560 | 474 |
| 615 | 20250206 | 104700 | 4289431580 | 5570 | 5580 | 5580 | 5560 | 1941 |
| 616 | 20250206 | 104600 | 4278617620 | 5580 | 5560 | 5580 | 5560 | 194 |
| 617 | 20250206 | 104500 | 4277537230 | 5570 | 5570 | 5570 | 5560 | 778 |
| 618 | 20250206 | 104400 | 4273204780 | 5570 | 5570 | 5580 | 5570 | 1559 |
| 619 | 20250206 | 104300 | 4264519310 | 5570 | 5580 | 5580 | 5560 | 5412 |
| 620 | 20250206 | 104200 | 4234375410 | 5590 | 5590 | 5590 | 5580 | 466 |
| 621 | 20250206 | 104100 | 4231773990 | 5590 | 5570 | 5600 | 5570 | 1208 |
| 622 | 20250206 | 104000 | 4225024320 | 5560 | 5590 | 5590 | 5560 | 5774 |
| 623 | 20250206 | 103900 | 4192907760 | 5590 | 5570 | 5590 | 5560 | 5909 |
| 624 | 20250206 | 103800 | 4160007190 | 5570 | 5590 | 5590 | 5570 | 7463 |
| 625 | 20250206 | 103700 | 4118405810 | 5590 | 5580 | 5590 | 5580 | 1294 |
| 626 | 20250206 | 103600 | 4111184420 | 5590 | 5590 | 5610 | 5570 | 15932 |
| 627 | 20250206 | 103500 | 4022147610 | 5600 | 5600 | 5600 | 5590 | 986 |
| 628 | 20250206 | 103400 | 4016632060 | 5600 | 5590 | 5610 | 5590 | 7040 |
| 629 | 20250206 | 103300 | 3977275710 | 5600 | 5600 | 5620 | 5590 | 1303 |
| 630 | 20250206 | 103200 | 3969978990 | 5600 | 5610 | 5620 | 5590 | 4437 |
| 631 | 20250206 | 103100 | 3945125630 | 5610 | 5600 | 5610 | 5590 | 1868 |
| 632 | 20250206 | 103000 | 3934655640 | 5620 | 5620 | 5620 | 5590 | 1954 |
| 633 | 20250206 | 102900 | 3923688450 | 5600 | 5610 | 5630 | 5580 | 8838 |
| 634 | 20250206 | 102800 | 3874273180 | 5600 | 5600 | 5630 | 5600 | 5101 |
| 635 | 20250206 | 102700 | 3845693570 | 5630 | 5620 | 5630 | 5590 | 3830 |
| 636 | 20250206 | 102600 | 3824261340 | 5620 | 5630 | 5630 | 5590 | 7613 |
| 637 | 20250206 | 102500 | 3781658800 | 5630 | 5620 | 5630 | 5610 | 6347 |
| 638 | 20250206 | 102400 | 3746029360 | 5630 | 5610 | 5630 | 5610 | 1100 |
| 639 | 20250206 | 102300 | 3739857450 | 5580 | 5600 | 5620 | 5580 | 6793 |
| 640 | 20250206 | 102200 | 3701876460 | 5600 | 5600 | 5610 | 5590 | 5967 |
| 641 | 20250206 | 102100 | 3668461540 | 5610 | 5620 | 5630 | 5600 | 13925 |
| 642 | 20250206 | 102000 | 3590363070 | 5630 | 5630 | 5640 | 5620 | 9614 |
| 643 | 20250206 | 101900 | 3536283410 | 5640 | 5660 | 5660 | 5640 | 6762 |
| 644 | 20250206 | 101800 | 3498105210 | 5660 | 5660 | 5660 | 5660 | 968 |
| 645 | 20250206 | 101700 | 3492626330 | 5660 | 5680 | 5680 | 5660 | 174 |
| 646 | 20250206 | 101600 | 3491641050 | 5680 | 5680 | 5680 | 5660 | 1936 |
| 647 | 20250206 | 101500 | 3480656830 | 5680 | 5670 | 5680 | 5650 | 809 |
| 648 | 20250206 | 101400 | 3476069850 | 5670 | 5640 | 5670 | 5640 | 6087 |
| 649 | 20250206 | 101300 | 3441667320 | 5650 | 5640 | 5650 | 5630 | 1206 |
| 650 | 20250206 | 101200 | 3434871920 | 5640 | 5630 | 5640 | 5630 | 8626 |
| 651 | 20250206 | 101100 | 3386290670 | 5640 | 5630 | 5650 | 5630 | 4430 |
| 652 | 20250206 | 101000 | 3361314080 | 5640 | 5650 | 5650 | 5630 | 1769 |
| 653 | 20250206 | 100900 | 3351331330 | 5650 | 5630 | 5650 | 5630 | 4076 |
| 654 | 20250206 | 100800 | 3328369540 | 5630 | 5640 | 5650 | 5620 | 11985 |
| 655 | 20250206 | 100700 | 3260852430 | 5650 | 5690 | 5690 | 5640 | 33221 |
| 656 | 20250206 | 100600 | 3072585810 | 5690 | 5700 | 5710 | 5680 | 7264 |
| 657 | 20250206 | 100500 | 3031259890 | 5720 | 5700 | 5720 | 5690 | 4726 |
| 658 | 20250206 | 100400 | 3004339490 | 5710 | 5700 | 5710 | 5700 | 2098 |
| 659 | 20250206 | 100300 | 2992378270 | 5700 | 5710 | 5710 | 5690 | 1972 |
| 660 | 20250206 | 100200 | 2981139590 | 5700 | 5700 | 5710 | 5700 | 1149 |
| 661 | 20250206 | 100100 | 2974583450 | 5700 | 5690 | 5710 | 5690 | 11079 |
| 662 | 20250206 | 100000 | 2911431810 | 5700 | 5690 | 5700 | 5680 | 18739 |
| 663 | 20250206 | 095900 | 2804840300 | 5690 | 5730 | 5740 | 5690 | 27356 |
| 664 | 20250206 | 095800 | 2648560300 | 5740 | 5740 | 5750 | 5730 | 6482 |
| 665 | 20250206 | 095700 | 2611411670 | 5740 | 5760 | 5760 | 5740 | 2773 |
| 666 | 20250206 | 095600 | 2595493760 | 5760 | 5740 | 5760 | 5720 | 3700 |
| 667 | 20250206 | 095500 | 2574275680 | 5730 | 5750 | 5750 | 5720 | 11187 |
| 668 | 20250206 | 095400 | 2510051150 | 5750 | 5760 | 5760 | 5750 | 5865 |
| 669 | 20250206 | 095300 | 2476314570 | 5760 | 5770 | 5770 | 5760 | 10640 |
| 670 | 20250206 | 095200 | 2414967100 | 5780 | 5780 | 5780 | 5770 | 3156 |
| 671 | 20250206 | 095100 | 2396732070 | 5780 | 5780 | 5790 | 5770 | 2462 |
| 672 | 20250206 | 095000 | 2382496710 | 5780 | 5780 | 5790 | 5780 | 2311 |
| 673 | 20250206 | 094900 | 2369139110 | 5780 | 5780 | 5800 | 5770 | 2132 |
| 674 | 20250206 | 094800 | 2356816970 | 5770 | 5800 | 5800 | 5770 | 4396 |
| 675 | 20250206 | 094700 | 2331404210 | 5790 | 5780 | 5810 | 5780 | 968 |
| 676 | 20250206 | 094600 | 2325799170 | 5770 | 5800 | 5810 | 5770 | 10799 |
| 677 | 20250206 | 094500 | 2263342500 | 5810 | 5820 | 5830 | 5810 | 764 |
| 678 | 20250206 | 094400 | 2258902510 | 5830 | 5800 | 5830 | 5800 | 2136 |
| 679 | 20250206 | 094300 | 2246492300 | 5830 | 5800 | 5830 | 5800 | 814 |
| 680 | 20250206 | 094200 | 2241759340 | 5800 | 5800 | 5800 | 5800 | 781 |
| 681 | 20250206 | 094100 | 2237229540 | 5820 | 5800 | 5820 | 5790 | 2965 |
| 682 | 20250206 | 094000 | 2220025380 | 5800 | 5800 | 5800 | 5780 | 3729 |
| 683 | 20250206 | 093900 | 2198434230 | 5780 | 5810 | 5820 | 5780 | 7295 |
| 684 | 20250206 | 093800 | 2156162040 | 5820 | 5820 | 5820 | 5800 | 2442 |
| 685 | 20250206 | 093700 | 2141990590 | 5820 | 5790 | 5820 | 5780 | 5099 |
| 686 | 20250206 | 093600 | 2112465930 | 5790 | 5810 | 5810 | 5790 | 9610 |
| 687 | 20250206 | 093500 | 2056768060 | 5810 | 5810 | 5830 | 5800 | 15899 |
| 688 | 20250206 | 093400 | 1964394530 | 5810 | 5810 | 5830 | 5810 | 2444 |
| 689 | 20250206 | 093300 | 1950167310 | 5810 | 5830 | 5830 | 5810 | 4263 |
| 690 | 20250206 | 093200 | 1925360010 | 5830 | 5840 | 5850 | 5830 | 2148 |
| 691 | 20250206 | 093100 | 1912818000 | 5840 | 5850 | 5860 | 5820 | 5202 |
| 692 | 20250206 | 093000 | 1882476310 | 5850 | 5850 | 5850 | 5840 | 4348 |
| 693 | 20250206 | 092900 | 1857074710 | 5850 | 5870 | 5870 | 5850 | 7703 |
| 694 | 20250206 | 092800 | 1811937630 | 5880 | 5860 | 5890 | 5860 | 3671 |
| 695 | 20250206 | 092700 | 1790376820 | 5860 | 5860 | 5910 | 5850 | 8857 |
| 696 | 20250206 | 092600 | 1738249620 | 5850 | 5860 | 5860 | 5840 | 8706 |
| 697 | 20250206 | 092500 | 1687344440 | 5860 | 5870 | 5900 | 5850 | 17507 |
| 698 | 20250206 | 092400 | 1584412770 | 5880 | 5840 | 5880 | 5820 | 18442 |
| 699 | 20250206 | 092300 | 1476477850 | 5830 | 5840 | 5850 | 5830 | 2288 |
| 700 | 20250206 | 092200 | 1463119840 | 5840 | 5840 | 5850 | 5840 | 4313 |
| 701 | 20250206 | 092100 | 1437928880 | 5840 | 5850 | 5850 | 5830 | 2696 |
| 702 | 20250206 | 092000 | 1422193670 | 5860 | 5800 | 5860 | 5800 | 6141 |
| 703 | 20250206 | 091900 | 1386308080 | 5820 | 5820 | 5820 | 5800 | 2259 |
| 704 | 20250206 | 091800 | 1373187500 | 5810 | 5830 | 5830 | 5810 | 458 |
| 705 | 20250206 | 091700 | 1370521960 | 5820 | 5830 | 5840 | 5770 | 12544 |
| 706 | 20250206 | 091600 | 1297866490 | 5820 | 5800 | 5820 | 5790 | 7158 |
| 707 | 20250206 | 091500 | 1256387550 | 5800 | 5790 | 5820 | 5790 | 3382 |
| 708 | 20250206 | 091400 | 1236773450 | 5790 | 5810 | 5810 | 5790 | 13444 |
| 709 | 20250206 | 091300 | 1158776920 | 5810 | 5830 | 5830 | 5810 | 8463 |
| 710 | 20250206 | 091200 | 1109556500 | 5830 | 5830 | 5840 | 5820 | 13600 |
| 711 | 20250206 | 091100 | 1030324220 | 5840 | 5850 | 5850 | 5830 | 15572 |
| 712 | 20250206 | 091000 | 939471630 | 5850 | 5850 | 5860 | 5840 | 2632 |
| 713 | 20250206 | 090900 | 924082860 | 5850 | 5880 | 5880 | 5850 | 7325 |
| 714 | 20250206 | 090800 | 881157080 | 5880 | 5860 | 5880 | 5860 | 4099 |
| 715 | 20250206 | 090700 | 857101900 | 5870 | 5840 | 5870 | 5830 | 5950 |
| 716 | 20250206 | 090600 | 822298470 | 5840 | 5820 | 5860 | 5820 | 5260 |
| 717 | 20250206 | 090500 | 791553440 | 5840 | 5860 | 5860 | 5810 | 20853 |
| 718 | 20250206 | 090400 | 669954590 | 5860 | 5860 | 5860 | 5820 | 8806 |
| 719 | 20250206 | 090300 | 618613970 | 5860 | 5840 | 5860 | 5820 | 12230 |
| 720 | 20250206 | 090200 | 547216600 | 5850 | 5860 | 5880 | 5850 | 7501 |
| 721 | 20250206 | 090100 | 503257660 | 5850 | 5830 | 5860 | 5830 | 12875 |
| 722 | 20250206 | 090000 | 427958790 | 5830 | 5910 | 5930 | 5810 | 68754 |