35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 3 | 20250228 | 210300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20250228 | 210200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20250228 | 210100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20250228 | 210000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20250228 | 205900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20250228 | 205800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20250228 | 205700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20250228 | 205600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20250228 | 205500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20250228 | 205400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20250228 | 205300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20250228 | 205200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20250228 | 205100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20250228 | 205000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20250228 | 204900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20250228 | 204800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20250228 | 204700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20250228 | 204600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20250228 | 204500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20250228 | 204400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20250228 | 204300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20250228 | 204200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20250228 | 204100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20250228 | 204000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20250228 | 203900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20250228 | 203800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20250228 | 203700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20250228 | 203600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20250228 | 203500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20250228 | 203400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 33 | 20250228 | 203300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20250228 | 203200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20250228 | 203100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20250228 | 203000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20250228 | 202900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20250228 | 202800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20250228 | 202700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20250228 | 202600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20250228 | 202500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20250228 | 202400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20250228 | 202300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20250228 | 202200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20250228 | 202100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20250228 | 202000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20250228 | 201900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20250228 | 201800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20250228 | 201700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20250228 | 201600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20250228 | 201500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20250228 | 201400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20250228 | 201300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20250228 | 201200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20250228 | 201100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20250228 | 201000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20250228 | 200900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20250228 | 200800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20250228 | 200700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20250228 | 200600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20250228 | 200500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20250228 | 200400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 63 | 20250228 | 200300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20250228 | 200200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20250228 | 200100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20250228 | 200000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20250228 | 195900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20250228 | 195800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20250228 | 195700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20250228 | 195600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20250228 | 195500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20250228 | 195400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20250228 | 195300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20250228 | 195200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20250228 | 195100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20250228 | 195000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20250228 | 194900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20250228 | 194800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20250228 | 194700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20250228 | 194600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20250228 | 194500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20250228 | 194400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20250228 | 194300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20250228 | 194200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20250228 | 194100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20250228 | 194000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20250228 | 193900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20250228 | 193800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20250228 | 193700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20250228 | 193600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20250228 | 193500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20250228 | 193400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 93 | 20250228 | 193300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20250228 | 193200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20250228 | 193100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20250228 | 193000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20250228 | 192900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20250228 | 192800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20250228 | 192700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20250228 | 192600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20250228 | 192500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20250228 | 192400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20250228 | 192300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20250228 | 192200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20250228 | 192100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20250228 | 192000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20250228 | 191900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20250228 | 191800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20250228 | 191700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20250228 | 191600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20250228 | 191500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20250228 | 191400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20250228 | 191300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20250228 | 191200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20250228 | 191100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20250228 | 191000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20250228 | 190900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20250228 | 190800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20250228 | 190700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20250228 | 190600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20250228 | 190500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20250228 | 190400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 123 | 20250228 | 190300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20250228 | 190200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20250228 | 190100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20250228 | 190000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20250228 | 185900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20250228 | 185800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20250228 | 185700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20250228 | 185600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20250228 | 185500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20250228 | 185400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20250228 | 185300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20250228 | 185200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20250228 | 185100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20250228 | 185000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20250228 | 184900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20250228 | 184800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20250228 | 184700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20250228 | 184600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20250228 | 184500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20250228 | 184400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20250228 | 184300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20250228 | 184200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20250228 | 184100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20250228 | 184000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20250228 | 183900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20250228 | 183800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20250228 | 183700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20250228 | 183600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20250228 | 183500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20250228 | 183400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 153 | 20250228 | 183300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20250228 | 183200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20250228 | 183100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20250228 | 183000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20250228 | 182900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20250228 | 182800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20250228 | 182700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20250228 | 182600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20250228 | 182500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20250228 | 182400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20250228 | 182300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20250228 | 182200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20250228 | 182100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20250228 | 182000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20250228 | 181900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20250228 | 181800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20250228 | 181700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20250228 | 181600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20250228 | 181500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20250228 | 181400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20250228 | 181300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20250228 | 181200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20250228 | 181100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20250228 | 181000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20250228 | 180900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20250228 | 180800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20250228 | 180700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20250228 | 180600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20250228 | 180500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20250228 | 180400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 183 | 20250228 | 180300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20250228 | 180200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20250228 | 180100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20250228 | 180000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20250228 | 175900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20250228 | 175800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20250228 | 175700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20250228 | 175600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20250228 | 175500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20250228 | 175400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20250228 | 175300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20250228 | 175200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20250228 | 175100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20250228 | 175000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20250228 | 174900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20250228 | 174800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20250228 | 174700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20250228 | 174600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20250228 | 174500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20250228 | 174400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20250228 | 174300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20250228 | 174200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20250228 | 174100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20250228 | 174000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20250228 | 173900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20250228 | 173800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20250228 | 173700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20250228 | 173600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20250228 | 173500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20250228 | 173400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 213 | 20250228 | 173300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20250228 | 173200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20250228 | 173100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20250228 | 173000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20250228 | 172900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20250228 | 172800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20250228 | 172700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20250228 | 172600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20250228 | 172500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20250228 | 172400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20250228 | 172300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20250228 | 172200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20250228 | 172100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20250228 | 172000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20250228 | 171900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20250228 | 171800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20250228 | 171700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20250228 | 171600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20250228 | 171500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20250228 | 171400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20250228 | 171300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20250228 | 171200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20250228 | 171100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20250228 | 171000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20250228 | 170900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20250228 | 170800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20250228 | 170700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20250228 | 170600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20250228 | 170500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20250228 | 170400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 243 | 20250228 | 170300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20250228 | 170200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20250228 | 170100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20250228 | 170000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20250228 | 165900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20250228 | 165800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20250228 | 165700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20250228 | 165600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20250228 | 165500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20250228 | 165400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20250228 | 165300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20250228 | 165200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20250228 | 165100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20250228 | 165000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20250228 | 164900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20250228 | 164800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20250228 | 164700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20250228 | 164600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20250228 | 164500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20250228 | 164400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20250228 | 164300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20250228 | 164200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20250228 | 164100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20250228 | 164000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20250228 | 163900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20250228 | 163800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20250228 | 163700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20250228 | 163600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20250228 | 163500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20250228 | 163400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 273 | 20250228 | 163300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20250228 | 163200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20250228 | 163100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20250228 | 163000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20250228 | 162900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20250228 | 162800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20250228 | 162700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20250228 | 162600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20250228 | 162500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20250228 | 162400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20250228 | 162300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20250228 | 162200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 285 | 20250228 | 162100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 286 | 20250228 | 162000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 287 | 20250228 | 161900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 288 | 20250228 | 161800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20250228 | 161700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 290 | 20250228 | 161600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 291 | 20250228 | 161500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 292 | 20250228 | 161400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 293 | 20250228 | 161300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 294 | 20250228 | 161200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 295 | 20250228 | 161100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 296 | 20250228 | 161000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 297 | 20250228 | 160900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 298 | 20250228 | 160800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 299 | 20250228 | 160700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 300 | 20250228 | 160600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 301 | 20250228 | 160500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 302 | 20250228 | 160400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 303 | 20250228 | 160300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 304 | 20250228 | 160200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 305 | 20250228 | 160100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 306 | 20250228 | 160000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20250228 | 155900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20250228 | 155800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 309 | 20250228 | 155700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 310 | 20250228 | 155600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 311 | 20250228 | 155500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 312 | 20250228 | 155400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 313 | 20250228 | 155300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 314 | 20250228 | 155200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 315 | 20250228 | 155100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 316 | 20250228 | 155000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 317 | 20250228 | 154900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 318 | 20250228 | 154800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 319 | 20250228 | 154700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 320 | 20250228 | 154600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 321 | 20250228 | 154500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 322 | 20250228 | 154400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20250228 | 154300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 324 | 20250228 | 154200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20250228 | 154100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 326 | 20250228 | 154000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 327 | 20250228 | 153900 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 328 | 20250228 | 153800 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 329 | 20250228 | 153700 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 330 | 20250228 | 153600 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 331 | 20250228 | 153500 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 332 | 20250228 | 153400 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 333 | 20250228 | 153300 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 334 | 20250228 | 153200 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 335 | 20250228 | 153100 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20250228 | 153000 | 1998620860 | 4895 | 4895 | 4895 | 4895 | 3830 |
| 337 | 20250228 | 152900 | 1979873010 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20250228 | 152800 | 1979873010 | 4900 | 4900 | 4900 | 4900 | 0 |
| 339 | 20250228 | 152700 | 1979873010 | 4900 | 4900 | 4900 | 4900 | 0 |
| 340 | 20250228 | 152600 | 1979873010 | 4900 | 4900 | 4900 | 4900 | 0 |
| 341 | 20250228 | 152500 | 1979873010 | 4900 | 4900 | 4900 | 4900 | 0 |
| 342 | 20250228 | 152400 | 1979873010 | 4900 | 4900 | 4900 | 4900 | 0 |
| 343 | 20250228 | 152300 | 1979873010 | 4900 | 4900 | 4900 | 4900 | 0 |
| 344 | 20250228 | 152200 | 1979873010 | 4900 | 4900 | 4900 | 4900 | 0 |
| 345 | 20250228 | 152100 | 1979873010 | 4900 | 4900 | 4900 | 4900 | 0 |
| 346 | 20250228 | 152000 | 1979873010 | 4900 | 4900 | 4900 | 4900 | 0 |
| 347 | 20250228 | 151900 | 1979873010 | 4900 | 4895 | 4900 | 4895 | 500 |
| 348 | 20250228 | 151800 | 1977425450 | 4895 | 4890 | 4895 | 4890 | 1089 |
| 349 | 20250228 | 151700 | 1972100235 | 4895 | 4895 | 4895 | 4895 | 136 |
| 350 | 20250228 | 151600 | 1971434515 | 4895 | 4880 | 4895 | 4880 | 2904 |
| 351 | 20250228 | 151500 | 1957251710 | 4880 | 4900 | 4900 | 4880 | 2813 |
| 352 | 20250228 | 151400 | 1943496895 | 4880 | 4890 | 4890 | 4880 | 20645 |
| 353 | 20250228 | 151300 | 1842638230 | 4900 | 4900 | 4900 | 4890 | 6980 |
| 354 | 20250228 | 151200 | 1808474900 | 4900 | 4900 | 4900 | 4900 | 32 |
| 355 | 20250228 | 151100 | 1808318100 | 4900 | 4900 | 4900 | 4900 | 673 |
| 356 | 20250228 | 151000 | 1805020400 | 4900 | 4895 | 4900 | 4895 | 2066 |
| 357 | 20250228 | 150900 | 1794902330 | 4895 | 4900 | 4900 | 4895 | 835 |
| 358 | 20250228 | 150800 | 1790814105 | 4895 | 4895 | 4900 | 4895 | 406 |
| 359 | 20250228 | 150700 | 1788826730 | 4895 | 4910 | 4910 | 4895 | 3628 |
| 360 | 20250228 | 150600 | 1771047540 | 4910 | 4905 | 4910 | 4905 | 451 |
| 361 | 20250228 | 150500 | 1768835370 | 4905 | 4900 | 4905 | 4900 | 439 |
| 362 | 20250228 | 150400 | 1766683640 | 4905 | 4900 | 4905 | 4900 | 101 |
| 363 | 20250228 | 150300 | 1766188685 | 4905 | 4900 | 4905 | 4895 | 1002 |
| 364 | 20250228 | 150200 | 1761283070 | 4905 | 4900 | 4905 | 4895 | 648 |
| 365 | 20250228 | 150100 | 1758107885 | 4900 | 4895 | 4900 | 4895 | 950 |
| 366 | 20250228 | 150000 | 1753457630 | 4895 | 4900 | 4900 | 4895 | 395 |
| 367 | 20250228 | 145900 | 1751523065 | 4900 | 4900 | 4900 | 4900 | 608 |
| 368 | 20250228 | 145800 | 1748543865 | 4900 | 4900 | 4900 | 4900 | 2198 |
| 369 | 20250228 | 145700 | 1737773665 | 4905 | 4905 | 4905 | 4905 | 2 |
| 370 | 20250228 | 145600 | 1737763855 | 4900 | 4905 | 4905 | 4900 | 1360 |
| 371 | 20250228 | 145500 | 1731096055 | 4910 | 4910 | 4910 | 4910 | 2 |
| 372 | 20250228 | 145400 | 1731086235 | 4910 | 4910 | 4910 | 4910 | 2 |
| 373 | 20250228 | 145300 | 1731076415 | 4910 | 4905 | 4910 | 4905 | 131 |
| 374 | 20250228 | 145200 | 1730433830 | 4905 | 4905 | 4905 | 4905 | 0 |
| 375 | 20250228 | 145100 | 1730433830 | 4905 | 4905 | 4905 | 4905 | 280 |
| 376 | 20250228 | 145000 | 1729060430 | 4905 | 4905 | 4905 | 4900 | 2003 |
| 377 | 20250228 | 144900 | 1719245715 | 4905 | 4905 | 4905 | 4905 | 331 |
| 378 | 20250228 | 144800 | 1717622160 | 4905 | 4905 | 4910 | 4905 | 1392 |
| 379 | 20250228 | 144700 | 1710794395 | 4910 | 4910 | 4910 | 4910 | 0 |
| 380 | 20250228 | 144600 | 1710794395 | 4910 | 4905 | 4910 | 4905 | 262 |
| 381 | 20250228 | 144500 | 1709509275 | 4910 | 4910 | 4910 | 4905 | 601 |
| 382 | 20250228 | 144400 | 1706559365 | 4910 | 4910 | 4910 | 4905 | 33 |
| 383 | 20250228 | 144300 | 1706397485 | 4905 | 4905 | 4905 | 4905 | 55 |
| 384 | 20250228 | 144200 | 1706127710 | 4905 | 4905 | 4905 | 4905 | 1 |
| 385 | 20250228 | 144100 | 1706122805 | 4915 | 4915 | 4915 | 4915 | 100 |
| 386 | 20250228 | 144000 | 1705631305 | 4900 | 4915 | 4915 | 4900 | 1501 |
| 387 | 20250228 | 143900 | 1698274120 | 4915 | 4910 | 4915 | 4910 | 325 |
| 388 | 20250228 | 143800 | 1696678365 | 4910 | 4900 | 4910 | 4900 | 2020 |
| 389 | 20250228 | 143700 | 1686778610 | 4900 | 4905 | 4910 | 4900 | 1977 |
| 390 | 20250228 | 143600 | 1677089500 | 4905 | 4905 | 4905 | 4900 | 1627 |
| 391 | 20250228 | 143500 | 1669109500 | 4905 | 4905 | 4910 | 4905 | 953 |
| 392 | 20250228 | 143400 | 1664435020 | 4910 | 4925 | 4925 | 4910 | 988 |
| 393 | 20250228 | 143300 | 1659582830 | 4925 | 4920 | 4925 | 4920 | 42 |
| 394 | 20250228 | 143200 | 1659376180 | 4925 | 4925 | 4925 | 4925 | 0 |
| 395 | 20250228 | 143100 | 1659376180 | 4925 | 4925 | 4925 | 4925 | 30 |
| 396 | 20250228 | 143000 | 1659228430 | 4925 | 4915 | 4925 | 4910 | 201 |
| 397 | 20250228 | 142900 | 1658241355 | 4925 | 4920 | 4925 | 4915 | 438 |
| 398 | 20250228 | 142800 | 1656087070 | 4925 | 4925 | 4925 | 4925 | 1 |
| 399 | 20250228 | 142700 | 1656082145 | 4915 | 4925 | 4930 | 4915 | 648 |
| 400 | 20250228 | 142600 | 1652890160 | 4935 | 4935 | 4935 | 4935 | 5 |
| 401 | 20250228 | 142500 | 1652865485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 402 | 20250228 | 142400 | 1652865485 | 4935 | 4910 | 4935 | 4905 | 1059 |
| 403 | 20250228 | 142300 | 1647661310 | 4910 | 4910 | 4910 | 4905 | 340 |
| 404 | 20250228 | 142200 | 1645992000 | 4910 | 4910 | 4910 | 4905 | 124 |
| 405 | 20250228 | 142100 | 1645383665 | 4910 | 4910 | 4910 | 4910 | 1564 |
| 406 | 20250228 | 142000 | 1637704425 | 4910 | 4910 | 4910 | 4905 | 206 |
| 407 | 20250228 | 141900 | 1636692995 | 4910 | 4905 | 4910 | 4905 | 131 |
| 408 | 20250228 | 141800 | 1636050135 | 4910 | 4920 | 4920 | 4910 | 1637 |
| 409 | 20250228 | 141700 | 1628009420 | 4915 | 4920 | 4920 | 4915 | 1666 |
| 410 | 20250228 | 141600 | 1619815330 | 4950 | 4950 | 4950 | 4950 | 0 |
| 411 | 20250228 | 141500 | 1619815330 | 4950 | 4950 | 4950 | 4950 | 0 |
| 412 | 20250228 | 141400 | 1619815330 | 4950 | 4920 | 4950 | 4915 | 1801 |
| 413 | 20250228 | 141300 | 1610927545 | 4960 | 4925 | 4960 | 4925 | 1000 |
| 414 | 20250228 | 141200 | 1605971920 | 4925 | 4925 | 4925 | 4925 | 71 |
| 415 | 20250228 | 141100 | 1605622245 | 4955 | 4925 | 4955 | 4925 | 1303 |
| 416 | 20250228 | 141000 | 1599182840 | 4920 | 4920 | 4920 | 4920 | 79 |
| 417 | 20250228 | 140900 | 1598794160 | 4920 | 4920 | 4920 | 4920 | 1 |
| 418 | 20250228 | 140800 | 1598789240 | 4915 | 4915 | 4915 | 4915 | 706 |
| 419 | 20250228 | 140700 | 1595319250 | 4915 | 4915 | 4915 | 4915 | 121 |
| 420 | 20250228 | 140600 | 1594724535 | 4925 | 4925 | 4925 | 4925 | 331 |
| 421 | 20250228 | 140500 | 1593094360 | 4915 | 4925 | 4925 | 4915 | 2103 |
| 422 | 20250228 | 140400 | 1582745610 | 4930 | 4950 | 4950 | 4930 | 2139 |
| 423 | 20250228 | 140300 | 1572185595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 424 | 20250228 | 140200 | 1572185595 | 4950 | 4950 | 4950 | 4945 | 206 |
| 425 | 20250228 | 140100 | 1571166665 | 4950 | 4950 | 4950 | 4950 | 2 |
| 426 | 20250228 | 140000 | 1571156765 | 4935 | 4940 | 4940 | 4935 | 1000 |
| 427 | 20250228 | 135900 | 1566221760 | 4945 | 4945 | 4945 | 4945 | 1063 |
| 428 | 20250228 | 135800 | 1560965225 | 4945 | 4945 | 4945 | 4945 | 1307 |
| 429 | 20250228 | 135700 | 1554502110 | 4960 | 4960 | 4960 | 4960 | 1 |
| 430 | 20250228 | 135600 | 1554497150 | 4960 | 4950 | 4960 | 4950 | 69 |
| 431 | 20250228 | 135500 | 1554155590 | 4950 | 4960 | 4960 | 4950 | 1109 |
| 432 | 20250228 | 135400 | 1548655950 | 4950 | 4950 | 4950 | 4950 | 1034 |
| 433 | 20250228 | 135300 | 1543537650 | 4960 | 4950 | 4960 | 4950 | 524 |
| 434 | 20250228 | 135200 | 1540943340 | 4960 | 4960 | 4960 | 4960 | 200 |
| 435 | 20250228 | 135100 | 1539951340 | 4960 | 4960 | 4960 | 4960 | 2 |
| 436 | 20250228 | 135000 | 1539941420 | 4960 | 4960 | 4960 | 4960 | 100 |
| 437 | 20250228 | 134900 | 1539445420 | 4960 | 4960 | 4960 | 4960 | 51 |
| 438 | 20250228 | 134800 | 1539192460 | 4955 | 4955 | 4955 | 4955 | 56 |
| 439 | 20250228 | 134700 | 1538914980 | 4955 | 4955 | 4955 | 4955 | 201 |
| 440 | 20250228 | 134600 | 1537919025 | 4955 | 4960 | 4960 | 4955 | 137 |
| 441 | 20250228 | 134500 | 1537240185 | 4955 | 4955 | 4960 | 4955 | 202 |
| 442 | 20250228 | 134400 | 1536239265 | 4960 | 4960 | 4960 | 4960 | 1 |
| 443 | 20250228 | 134300 | 1536234305 | 4960 | 4960 | 4960 | 4950 | 202 |
| 444 | 20250228 | 134200 | 1535234385 | 4950 | 4960 | 4960 | 4950 | 399 |
| 445 | 20250228 | 134100 | 1533259255 | 4960 | 4955 | 4960 | 4955 | 101 |
| 446 | 20250228 | 134000 | 1532758795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 447 | 20250228 | 133900 | 1532758795 | 4955 | 4950 | 4955 | 4950 | 390 |
| 448 | 20250228 | 133800 | 1530828290 | 4950 | 4945 | 4950 | 4935 | 300 |
| 449 | 20250228 | 133700 | 1529346265 | 4945 | 4945 | 4945 | 4945 | 60 |
| 450 | 20250228 | 133600 | 1529049565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 451 | 20250228 | 133500 | 1529049565 | 4950 | 4950 | 4950 | 4950 | 1 |
| 452 | 20250228 | 133400 | 1529044615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 453 | 20250228 | 133300 | 1529044615 | 4945 | 4945 | 4945 | 4945 | 61 |
| 454 | 20250228 | 133200 | 1528742970 | 4945 | 4945 | 4945 | 4945 | 50 |
| 455 | 20250228 | 133100 | 1528495720 | 4950 | 4950 | 4950 | 4950 | 2 |
| 456 | 20250228 | 133000 | 1528485820 | 4950 | 4950 | 4950 | 4950 | 324 |
| 457 | 20250228 | 132900 | 1526882020 | 4950 | 4950 | 4950 | 4950 | 22 |
| 458 | 20250228 | 132800 | 1526773120 | 4950 | 4950 | 4950 | 4950 | 0 |
| 459 | 20250228 | 132700 | 1526773120 | 4950 | 4950 | 4950 | 4950 | 20 |
| 460 | 20250228 | 132600 | 1526674120 | 4950 | 4950 | 4950 | 4950 | 0 |
| 461 | 20250228 | 132500 | 1526674120 | 4950 | 4950 | 4950 | 4950 | 1 |
| 462 | 20250228 | 132400 | 1526669170 | 4945 | 4945 | 4945 | 4945 | 500 |
| 463 | 20250228 | 132300 | 1524196670 | 4945 | 4945 | 4945 | 4945 | 0 |
| 464 | 20250228 | 132200 | 1524196670 | 4945 | 4945 | 4945 | 4940 | 407 |
| 465 | 20250228 | 132100 | 1522184080 | 4940 | 4940 | 4940 | 4940 | 1240 |
| 466 | 20250228 | 132000 | 1516058480 | 4940 | 4935 | 4940 | 4935 | 503 |
| 467 | 20250228 | 131900 | 1513573675 | 4940 | 4940 | 4940 | 4940 | 0 |
| 468 | 20250228 | 131800 | 1513573675 | 4940 | 4920 | 4940 | 4920 | 11 |
| 469 | 20250228 | 131700 | 1513519535 | 4920 | 4940 | 4940 | 4920 | 35 |
| 470 | 20250228 | 131600 | 1513346905 | 4940 | 4920 | 4940 | 4920 | 1015 |
| 471 | 20250228 | 131500 | 1508338145 | 4925 | 4925 | 4925 | 4925 | 13 |
| 472 | 20250228 | 131400 | 1508274120 | 4930 | 4930 | 4930 | 4930 | 10 |
| 473 | 20250228 | 131300 | 1508224820 | 4930 | 4930 | 4930 | 4930 | 0 |
| 474 | 20250228 | 131200 | 1508224820 | 4930 | 4930 | 4930 | 4930 | 100 |
| 475 | 20250228 | 131100 | 1507731820 | 4930 | 4930 | 4930 | 4930 | 320 |
| 476 | 20250228 | 131000 | 1506154220 | 4930 | 4930 | 4930 | 4930 | 0 |
| 477 | 20250228 | 130900 | 1506154220 | 4930 | 4930 | 4930 | 4930 | 1 |
| 478 | 20250228 | 130800 | 1506149290 | 4905 | 4905 | 4905 | 4905 | 4 |
| 479 | 20250228 | 130700 | 1506129670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 480 | 20250228 | 130600 | 1506129670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 481 | 20250228 | 130500 | 1506129670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 482 | 20250228 | 130400 | 1506129670 | 4905 | 4905 | 4905 | 4905 | 1625 |
| 483 | 20250228 | 130300 | 1498159045 | 4910 | 4910 | 4910 | 4910 | 992 |
| 484 | 20250228 | 130200 | 1493288325 | 4910 | 4910 | 4910 | 4910 | 38 |
| 485 | 20250228 | 130100 | 1493101745 | 4935 | 4910 | 4935 | 4910 | 13 |
| 486 | 20250228 | 130000 | 1493037640 | 4935 | 4920 | 4935 | 4920 | 51 |
| 487 | 20250228 | 125900 | 1492786705 | 4920 | 4920 | 4920 | 4910 | 352 |
| 488 | 20250228 | 125800 | 1491056810 | 4920 | 4920 | 4920 | 4920 | 240 |
| 489 | 20250228 | 125700 | 1489876010 | 4935 | 4935 | 4935 | 4935 | 0 |
| 490 | 20250228 | 125600 | 1489876010 | 4935 | 4930 | 4935 | 4930 | 5 |
| 491 | 20250228 | 125500 | 1489851355 | 4930 | 4930 | 4935 | 4930 | 269 |
| 492 | 20250228 | 125400 | 1488525180 | 4930 | 4935 | 4935 | 4930 | 3 |
| 493 | 20250228 | 125300 | 1488510385 | 4930 | 4915 | 4930 | 4915 | 862 |
| 494 | 20250228 | 125200 | 1484261025 | 4930 | 4920 | 4930 | 4920 | 1739 |
| 495 | 20250228 | 125100 | 1475697360 | 4920 | 4920 | 4920 | 4920 | 170 |
| 496 | 20250228 | 125000 | 1474860960 | 4920 | 4920 | 4920 | 4920 | 21 |
| 497 | 20250228 | 124900 | 1474757640 | 4920 | 4920 | 4920 | 4920 | 1 |
| 498 | 20250228 | 124800 | 1474752720 | 4925 | 4925 | 4925 | 4925 | 0 |
| 499 | 20250228 | 124700 | 1474752720 | 4925 | 4910 | 4925 | 4910 | 1125 |
| 500 | 20250228 | 124600 | 1469215970 | 4915 | 4905 | 4915 | 4905 | 1855 |
| 501 | 20250228 | 124500 | 1460105840 | 4905 | 4905 | 4905 | 4905 | 0 |
| 502 | 20250228 | 124400 | 1460105840 | 4905 | 4900 | 4905 | 4900 | 860 |
| 503 | 20250228 | 124300 | 1455891835 | 4905 | 4905 | 4905 | 4905 | 513 |
| 504 | 20250228 | 124200 | 1453375570 | 4910 | 4910 | 4910 | 4910 | 530 |
| 505 | 20250228 | 124100 | 1450773270 | 4910 | 4910 | 4910 | 4910 | 3 |
| 506 | 20250228 | 124000 | 1450758540 | 4920 | 4905 | 4920 | 4905 | 613 |
| 507 | 20250228 | 123900 | 1447742775 | 4905 | 4905 | 4905 | 4905 | 203 |
| 508 | 20250228 | 123800 | 1446747060 | 4925 | 4925 | 4925 | 4925 | 1 |
| 509 | 20250228 | 123700 | 1446742135 | 4930 | 4930 | 4930 | 4930 | 0 |
| 510 | 20250228 | 123600 | 1446742135 | 4930 | 4930 | 4930 | 4930 | 0 |
| 511 | 20250228 | 123500 | 1446742135 | 4930 | 4905 | 4930 | 4905 | 203 |
| 512 | 20250228 | 123400 | 1445741380 | 4905 | 4910 | 4910 | 4905 | 1885 |
| 513 | 20250228 | 123300 | 1436495255 | 4905 | 4905 | 4905 | 4905 | 0 |
| 514 | 20250228 | 123200 | 1436495255 | 4905 | 4920 | 4920 | 4905 | 383 |
| 515 | 20250228 | 123100 | 1434615110 | 4920 | 4930 | 4930 | 4920 | 9 |
| 516 | 20250228 | 123000 | 1434570795 | 4930 | 4930 | 4930 | 4930 | 0 |
| 517 | 20250228 | 122900 | 1434570795 | 4930 | 4930 | 4930 | 4930 | 11 |
| 518 | 20250228 | 122800 | 1434516565 | 4935 | 4935 | 4935 | 4935 | 102 |
| 519 | 20250228 | 122700 | 1434013195 | 4925 | 4920 | 4925 | 4920 | 5517 |
| 520 | 20250228 | 122600 | 1406868310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 521 | 20250228 | 122500 | 1406868310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 522 | 20250228 | 122400 | 1406868310 | 4925 | 4925 | 4925 | 4925 | 11 |
| 523 | 20250228 | 122300 | 1406814135 | 4905 | 4925 | 4925 | 4905 | 233 |
| 524 | 20250228 | 122200 | 1405667250 | 4905 | 4900 | 4920 | 4900 | 937 |
| 525 | 20250228 | 122100 | 1401058030 | 4920 | 4920 | 4920 | 4920 | 44 |
| 526 | 20250228 | 122000 | 1400841550 | 4920 | 4915 | 4920 | 4915 | 184 |
| 527 | 20250228 | 121900 | 1399937180 | 4910 | 4910 | 4910 | 4895 | 1583 |
| 528 | 20250228 | 121800 | 1392179245 | 4915 | 4915 | 4915 | 4915 | 1 |
| 529 | 20250228 | 121700 | 1392174330 | 4920 | 4920 | 4920 | 4920 | 2 |
| 530 | 20250228 | 121600 | 1392164490 | 4915 | 4910 | 4915 | 4910 | 1808 |
| 531 | 20250228 | 121500 | 1383282095 | 4910 | 4910 | 4910 | 4910 | 1 |
| 532 | 20250228 | 121400 | 1383277185 | 4910 | 4910 | 4910 | 4910 | 380 |
| 533 | 20250228 | 121300 | 1381411385 | 4910 | 4910 | 4910 | 4895 | 73 |
| 534 | 20250228 | 121200 | 1381053120 | 4910 | 4895 | 4910 | 4895 | 3 |
| 535 | 20250228 | 121100 | 1381038420 | 4895 | 4910 | 4910 | 4895 | 537 |
| 536 | 20250228 | 121000 | 1378408870 | 4910 | 4910 | 4910 | 4910 | 17 |
| 537 | 20250228 | 120900 | 1378325400 | 4895 | 4895 | 4895 | 4895 | 67 |
| 538 | 20250228 | 120800 | 1377997435 | 4900 | 4900 | 4900 | 4895 | 1139 |
| 539 | 20250228 | 120700 | 1372420500 | 4915 | 4900 | 4915 | 4900 | 200 |
| 540 | 20250228 | 120600 | 1371439465 | 4900 | 4900 | 4900 | 4900 | 3 |
| 541 | 20250228 | 120500 | 1371424765 | 4900 | 4900 | 4900 | 4900 | 90 |
| 542 | 20250228 | 120400 | 1370983765 | 4900 | 4910 | 4910 | 4900 | 270 |
| 543 | 20250228 | 120300 | 1369660755 | 4910 | 4910 | 4910 | 4910 | 0 |
| 544 | 20250228 | 120200 | 1369660755 | 4910 | 4910 | 4910 | 4910 | 1601 |
| 545 | 20250228 | 120100 | 1361799845 | 4910 | 4900 | 4910 | 4900 | 926 |
| 546 | 20250228 | 120000 | 1357254195 | 4895 | 4895 | 4895 | 4895 | 126 |
| 547 | 20250228 | 115900 | 1356637425 | 4895 | 4900 | 4900 | 4895 | 423 |
| 548 | 20250228 | 115800 | 1354566725 | 4910 | 4910 | 4910 | 4900 | 202 |
| 549 | 20250228 | 115700 | 1353576905 | 4900 | 4900 | 4910 | 4900 | 409 |
| 550 | 20250228 | 115600 | 1351570805 | 4900 | 4900 | 4910 | 4900 | 652 |
| 551 | 20250228 | 115500 | 1348375795 | 4910 | 4900 | 4910 | 4900 | 421 |
| 552 | 20250228 | 115400 | 1346312745 | 4910 | 4905 | 4910 | 4900 | 240 |
| 553 | 20250228 | 115300 | 1345135880 | 4915 | 4915 | 4915 | 4915 | 20 |
| 554 | 20250228 | 115200 | 1345037580 | 4915 | 4910 | 4915 | 4910 | 959 |
| 555 | 20250228 | 115100 | 1340328840 | 4910 | 4915 | 4915 | 4910 | 141 |
| 556 | 20250228 | 115000 | 1339636525 | 4910 | 4915 | 4915 | 4905 | 17 |
| 557 | 20250228 | 114900 | 1339553065 | 4915 | 4915 | 4915 | 4915 | 0 |
| 558 | 20250228 | 114800 | 1339553065 | 4915 | 4910 | 4915 | 4905 | 895 |
| 559 | 20250228 | 114700 | 1335163030 | 4905 | 4910 | 4910 | 4905 | 116 |
| 560 | 20250228 | 114600 | 1334593545 | 4915 | 4910 | 4915 | 4910 | 122 |
| 561 | 20250228 | 114500 | 1333994470 | 4915 | 4910 | 4920 | 4905 | 1601 |
| 562 | 20250228 | 114400 | 1326133565 | 4910 | 4910 | 4910 | 4910 | 50 |
| 563 | 20250228 | 114300 | 1325888065 | 4910 | 4910 | 4910 | 4910 | 15 |
| 564 | 20250228 | 114200 | 1325814415 | 4910 | 4910 | 4910 | 4910 | 260 |
| 565 | 20250228 | 114100 | 1324537815 | 4910 | 4905 | 4910 | 4905 | 200 |
| 566 | 20250228 | 114000 | 1323556565 | 4895 | 4900 | 4900 | 4895 | 1276 |
| 567 | 20250228 | 113900 | 1317308415 | 4900 | 4900 | 4900 | 4900 | 604 |
| 568 | 20250228 | 113800 | 1314348815 | 4900 | 4900 | 4900 | 4900 | 0 |
| 569 | 20250228 | 113700 | 1314348815 | 4900 | 4910 | 4910 | 4900 | 686 |
| 570 | 20250228 | 113600 | 1310986130 | 4905 | 4905 | 4905 | 4905 | 51 |
| 571 | 20250228 | 113500 | 1310735975 | 4905 | 4905 | 4905 | 4905 | 1 |
| 572 | 20250228 | 113400 | 1310731070 | 4900 | 4900 | 4900 | 4895 | 1385 |
| 573 | 20250228 | 113300 | 1303946065 | 4895 | 4900 | 4900 | 4890 | 305 |
| 574 | 20250228 | 113200 | 1302453105 | 4895 | 4900 | 4900 | 4895 | 37 |
| 575 | 20250228 | 113100 | 1302271980 | 4910 | 4895 | 4910 | 4895 | 48 |
| 576 | 20250228 | 113000 | 1302037005 | 4910 | 4910 | 4910 | 4895 | 71 |
| 577 | 20250228 | 112900 | 1301688995 | 4910 | 4910 | 4910 | 4910 | 400 |
| 578 | 20250228 | 112800 | 1299724995 | 4910 | 4900 | 4910 | 4900 | 301 |
| 579 | 20250228 | 112700 | 1298250085 | 4900 | 4900 | 4900 | 4900 | 200 |
| 580 | 20250228 | 112600 | 1297270085 | 4900 | 4920 | 4920 | 4900 | 1001 |
| 581 | 20250228 | 112500 | 1292365155 | 4900 | 4890 | 4900 | 4875 | 1876 |
| 582 | 20250228 | 112400 | 1283198685 | 4900 | 4890 | 4900 | 4885 | 760 |
| 583 | 20250228 | 112300 | 1279482370 | 4890 | 4895 | 4895 | 4890 | 201 |
| 584 | 20250228 | 112200 | 1278499475 | 4895 | 4900 | 4900 | 4895 | 51 |
| 585 | 20250228 | 112100 | 1278249580 | 4900 | 4890 | 4900 | 4890 | 311 |
| 586 | 20250228 | 112000 | 1276726410 | 4885 | 4900 | 4900 | 4885 | 773 |
| 587 | 20250228 | 111900 | 1272947240 | 4890 | 4900 | 4900 | 4890 | 356 |
| 588 | 20250228 | 111800 | 1271206340 | 4890 | 4895 | 4895 | 4890 | 131 |
| 589 | 20250228 | 111700 | 1270565375 | 4900 | 4900 | 4900 | 4900 | 12 |
| 590 | 20250228 | 111600 | 1270506575 | 4895 | 4900 | 4900 | 4895 | 177 |
| 591 | 20250228 | 111500 | 1269639660 | 4900 | 4895 | 4900 | 4890 | 228 |
| 592 | 20250228 | 111400 | 1268524700 | 4900 | 4900 | 4900 | 4895 | 208 |
| 593 | 20250228 | 111300 | 1267506530 | 4900 | 4910 | 4915 | 4900 | 263 |
| 594 | 20250228 | 111200 | 1266217625 | 4910 | 4920 | 4920 | 4900 | 464 |
| 595 | 20250228 | 111100 | 1263942495 | 4920 | 4900 | 4920 | 4900 | 1110 |
| 596 | 20250228 | 111000 | 1258483130 | 4900 | 4915 | 4915 | 4900 | 31473 |
| 597 | 20250228 | 110900 | 1104189050 | 4920 | 4915 | 4920 | 4915 | 262 |
| 598 | 20250228 | 110800 | 1102901295 | 4925 | 4925 | 4925 | 4925 | 1 |
| 599 | 20250228 | 110700 | 1102896370 | 4920 | 4925 | 4925 | 4915 | 302 |
| 600 | 20250228 | 110600 | 1101410530 | 4915 | 4915 | 4915 | 4915 | 746 |
| 601 | 20250228 | 110500 | 1097743940 | 4915 | 4915 | 4915 | 4915 | 0 |
| 602 | 20250228 | 110400 | 1097743940 | 4915 | 4920 | 4925 | 4915 | 3574 |
| 603 | 20250228 | 110300 | 1080161125 | 4925 | 4945 | 4945 | 4925 | 1202 |
| 604 | 20250228 | 110200 | 1074241055 | 4930 | 4955 | 4955 | 4930 | 673 |
| 605 | 20250228 | 110100 | 1070921090 | 4930 | 4940 | 4955 | 4930 | 5930 |
| 606 | 20250228 | 110000 | 1041684035 | 4935 | 4955 | 4955 | 4930 | 676 |
| 607 | 20250228 | 105900 | 1038348095 | 4960 | 4960 | 4960 | 4960 | 0 |
| 608 | 20250228 | 105800 | 1038348095 | 4960 | 4935 | 4960 | 4935 | 1696 |
| 609 | 20250228 | 105700 | 1029978310 | 4935 | 4945 | 4945 | 4935 | 499 |
| 610 | 20250228 | 105600 | 1027513550 | 4960 | 4955 | 4960 | 4945 | 3256 |
| 611 | 20250228 | 105500 | 1011412510 | 4955 | 4955 | 4955 | 4955 | 10 |
| 612 | 20250228 | 105400 | 1011362960 | 4960 | 4960 | 4960 | 4960 | 70 |
| 613 | 20250228 | 105300 | 1011015760 | 4960 | 4950 | 4960 | 4950 | 26 |
| 614 | 20250228 | 105200 | 1010886950 | 4960 | 4950 | 4960 | 4950 | 11 |
| 615 | 20250228 | 105100 | 1010832490 | 4960 | 4960 | 4960 | 4960 | 10 |
| 616 | 20250228 | 105000 | 1010782890 | 4940 | 4955 | 4955 | 4940 | 5000 |
| 617 | 20250228 | 104900 | 986076400 | 4960 | 4960 | 4960 | 4955 | 394 |
| 618 | 20250228 | 104800 | 984122180 | 4950 | 4955 | 4955 | 4950 | 133 |
| 619 | 20250228 | 104700 | 983463530 | 4955 | 4940 | 4955 | 4940 | 112 |
| 620 | 20250228 | 104600 | 982910225 | 4940 | 4940 | 4940 | 4940 | 1962 |
| 621 | 20250228 | 104500 | 973217945 | 4945 | 4945 | 4945 | 4940 | 543 |
| 622 | 20250228 | 104400 | 970533120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 623 | 20250228 | 104300 | 970533120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 624 | 20250228 | 104200 | 970533120 | 4960 | 4960 | 4960 | 4960 | 1 |
| 625 | 20250228 | 104100 | 970528160 | 4960 | 4955 | 4960 | 4955 | 933 |
| 626 | 20250228 | 104000 | 965905140 | 4960 | 4955 | 4960 | 4945 | 868 |
| 627 | 20250228 | 103900 | 961602980 | 4940 | 4950 | 4950 | 4940 | 1642 |
| 628 | 20250228 | 103800 | 953483240 | 4940 | 4960 | 4960 | 4940 | 2101 |
| 629 | 20250228 | 103700 | 943102285 | 4960 | 4945 | 4960 | 4940 | 2011 |
| 630 | 20250228 | 103600 | 933162105 | 4960 | 4950 | 4960 | 4945 | 1549 |
| 631 | 20250228 | 103500 | 925489885 | 4950 | 4950 | 4950 | 4950 | 543 |
| 632 | 20250228 | 103400 | 922802035 | 4950 | 4945 | 4950 | 4945 | 2412 |
| 633 | 20250228 | 103300 | 910874185 | 4945 | 4945 | 4945 | 4945 | 132 |
| 634 | 20250228 | 103200 | 910221445 | 4945 | 4945 | 4945 | 4945 | 396 |
| 635 | 20250228 | 103100 | 908263225 | 4955 | 4960 | 4960 | 4945 | 842 |
| 636 | 20250228 | 103000 | 904089330 | 4955 | 4950 | 4955 | 4945 | 41 |
| 637 | 20250228 | 102900 | 903886515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 638 | 20250228 | 102800 | 903886515 | 4945 | 4950 | 4960 | 4945 | 210 |
| 639 | 20250228 | 102700 | 902847975 | 4960 | 4960 | 4960 | 4960 | 0 |
| 640 | 20250228 | 102600 | 902847975 | 4960 | 4950 | 4960 | 4940 | 4636 |
| 641 | 20250228 | 102500 | 879922995 | 4960 | 4960 | 4960 | 4950 | 982 |
| 642 | 20250228 | 102400 | 875054785 | 4970 | 4960 | 4970 | 4960 | 581 |
| 643 | 20250228 | 102300 | 872173015 | 4970 | 4950 | 4970 | 4945 | 8110 |
| 644 | 20250228 | 102200 | 831997675 | 4955 | 4955 | 4955 | 4950 | 5374 |
| 645 | 20250228 | 102100 | 805381030 | 4950 | 4960 | 4960 | 4950 | 2012 |
| 646 | 20250228 | 102000 | 795412410 | 4965 | 4965 | 4965 | 4965 | 1 |
| 647 | 20250228 | 101900 | 795407445 | 4970 | 4975 | 4975 | 4970 | 23 |
| 648 | 20250228 | 101800 | 795293030 | 4980 | 4970 | 4980 | 4955 | 1031 |
| 649 | 20250228 | 101700 | 790182230 | 4980 | 4985 | 4985 | 4970 | 60 |
| 650 | 20250228 | 101600 | 789883950 | 4985 | 4990 | 4990 | 4970 | 220 |
| 651 | 20250228 | 101500 | 788790340 | 4990 | 4975 | 4990 | 4970 | 3938 |
| 652 | 20250228 | 101400 | 769200775 | 4970 | 4970 | 4975 | 4955 | 1077 |
| 653 | 20250228 | 101300 | 763852220 | 4970 | 4960 | 4970 | 4955 | 502 |
| 654 | 20250228 | 101200 | 761364740 | 4960 | 4970 | 4970 | 4960 | 52 |
| 655 | 20250228 | 101100 | 761106310 | 4970 | 4960 | 4970 | 4955 | 1010 |
| 656 | 20250228 | 101000 | 756100190 | 4960 | 4965 | 4970 | 4960 | 783 |
| 657 | 20250228 | 100900 | 752216405 | 4970 | 4960 | 4970 | 4960 | 101 |
| 658 | 20250228 | 100800 | 751715435 | 4970 | 4970 | 4970 | 4970 | 12 |
| 659 | 20250228 | 100700 | 751655795 | 4970 | 4970 | 4970 | 4970 | 60 |
| 660 | 20250228 | 100600 | 751357595 | 4970 | 4970 | 4970 | 4970 | 461 |
| 661 | 20250228 | 100500 | 749066425 | 4975 | 4970 | 4975 | 4965 | 663 |
| 662 | 20250228 | 100400 | 745771465 | 4965 | 4960 | 4965 | 4950 | 446 |
| 663 | 20250228 | 100300 | 743557635 | 4960 | 4955 | 4965 | 4950 | 647 |
| 664 | 20250228 | 100200 | 740351705 | 4950 | 4965 | 4965 | 4950 | 2763 |
| 665 | 20250228 | 100100 | 726660355 | 4975 | 4975 | 4975 | 4975 | 0 |
| 666 | 20250228 | 100000 | 726660355 | 4975 | 4950 | 4975 | 4950 | 1799 |
| 667 | 20250228 | 095900 | 717749130 | 4950 | 4955 | 4970 | 4950 | 10561 |
| 668 | 20250228 | 095800 | 665376620 | 4960 | 4965 | 4970 | 4955 | 4831 |
| 669 | 20250228 | 095700 | 641422340 | 4965 | 4975 | 4975 | 4965 | 2427 |
| 670 | 20250228 | 095600 | 629360840 | 4975 | 4975 | 4975 | 4970 | 477 |
| 671 | 20250228 | 095500 | 626989265 | 4975 | 4975 | 4975 | 4970 | 1079 |
| 672 | 20250228 | 095400 | 621626240 | 4975 | 4995 | 4995 | 4975 | 2382 |
| 673 | 20250228 | 095300 | 609775710 | 4975 | 4985 | 4995 | 4975 | 3727 |
| 674 | 20250228 | 095200 | 591233605 | 4995 | 4980 | 5000 | 4975 | 223 |
| 675 | 20250228 | 095100 | 590123595 | 5000 | 4980 | 5000 | 4975 | 555 |
| 676 | 20250228 | 095000 | 587360925 | 4980 | 4975 | 4980 | 4970 | 2867 |
| 677 | 20250228 | 094900 | 573097575 | 4975 | 4995 | 4995 | 4975 | 1981 |
| 678 | 20250228 | 094800 | 563236600 | 5000 | 5000 | 5000 | 5000 | 4 |
| 679 | 20250228 | 094700 | 563216600 | 4995 | 5000 | 5000 | 4995 | 555 |
| 680 | 20250228 | 094600 | 560441605 | 5000 | 4980 | 5000 | 4980 | 1060 |
| 681 | 20250228 | 094500 | 555162660 | 4990 | 4985 | 4990 | 4985 | 840 |
| 682 | 20250228 | 094400 | 550975225 | 5000 | 5000 | 5000 | 4985 | 244 |
| 683 | 20250228 | 094300 | 549757520 | 5010 | 4990 | 5010 | 4990 | 1054 |
| 684 | 20250228 | 094200 | 544494060 | 5010 | 4990 | 5010 | 4990 | 82 |
| 685 | 20250228 | 094100 | 544084840 | 4990 | 4995 | 5010 | 4990 | 2598 |
| 686 | 20250228 | 094000 | 531113710 | 5000 | 5020 | 5020 | 5000 | 1413 |
| 687 | 20250228 | 093900 | 524039260 | 5010 | 5020 | 5020 | 5010 | 2157 |
| 688 | 20250228 | 093800 | 513232090 | 5020 | 5020 | 5020 | 5010 | 236 |
| 689 | 20250228 | 093700 | 512049170 | 5010 | 5020 | 5020 | 5010 | 853 |
| 690 | 20250228 | 093600 | 507768740 | 5020 | 5000 | 5020 | 5000 | 2328 |
| 691 | 20250228 | 093500 | 496107590 | 5000 | 5000 | 5000 | 4995 | 1023 |
| 692 | 20250228 | 093400 | 490993720 | 5000 | 4995 | 5000 | 4990 | 1536 |
| 693 | 20250228 | 093300 | 483325245 | 4995 | 5000 | 5010 | 4995 | 12542 |
| 694 | 20250228 | 093200 | 420616160 | 5020 | 5020 | 5020 | 5000 | 2025 |
| 695 | 20250228 | 093100 | 410489820 | 5010 | 5010 | 5020 | 5010 | 269 |
| 696 | 20250228 | 093000 | 409142110 | 5010 | 5030 | 5030 | 5010 | 3522 |
| 697 | 20250228 | 092900 | 391485780 | 5020 | 5020 | 5020 | 5020 | 1200 |
| 698 | 20250228 | 092800 | 385461780 | 5020 | 5020 | 5030 | 5010 | 4239 |
| 699 | 20250228 | 092700 | 364201010 | 5020 | 5030 | 5030 | 5020 | 942 |
| 700 | 20250228 | 092600 | 359467070 | 5030 | 5040 | 5040 | 5030 | 611 |
| 701 | 20250228 | 092500 | 356389380 | 5040 | 5050 | 5050 | 5040 | 336 |
| 702 | 20250228 | 092400 | 354692620 | 5060 | 5060 | 5060 | 5060 | 40 |
| 703 | 20250228 | 092300 | 354490220 | 5070 | 5070 | 5070 | 5070 | 5 |
| 704 | 20250228 | 092200 | 354464870 | 5040 | 5050 | 5060 | 5040 | 1468 |
| 705 | 20250228 | 092100 | 347065220 | 5070 | 5060 | 5070 | 5050 | 1283 |
| 706 | 20250228 | 092000 | 340581160 | 5060 | 5060 | 5060 | 5060 | 945 |
| 707 | 20250228 | 091900 | 335799460 | 5060 | 5080 | 5080 | 5060 | 424 |
| 708 | 20250228 | 091800 | 333652290 | 5070 | 5080 | 5080 | 5060 | 362 |
| 709 | 20250228 | 091700 | 331815930 | 5070 | 5060 | 5070 | 5050 | 2178 |
| 710 | 20250228 | 091600 | 320785350 | 5060 | 5030 | 5060 | 5020 | 4875 |
| 711 | 20250228 | 091500 | 296208660 | 5040 | 5050 | 5050 | 5030 | 2231 |
| 712 | 20250228 | 091400 | 284974460 | 5040 | 5050 | 5050 | 5040 | 7894 |
| 713 | 20250228 | 091300 | 245188270 | 5050 | 5060 | 5060 | 5050 | 1205 |
| 714 | 20250228 | 091200 | 239102870 | 5070 | 5050 | 5070 | 5040 | 3295 |
| 715 | 20250228 | 091100 | 222432270 | 5050 | 5060 | 5060 | 5050 | 1418 |
| 716 | 20250228 | 091000 | 215271220 | 5060 | 5060 | 5060 | 5040 | 478 |
| 717 | 20250228 | 090900 | 212859950 | 5060 | 5070 | 5080 | 5060 | 1220 |
| 718 | 20250228 | 090800 | 206676150 | 5060 | 5050 | 5060 | 5040 | 2650 |
| 719 | 20250228 | 090700 | 193294210 | 5050 | 5060 | 5060 | 5050 | 3863 |
| 720 | 20250228 | 090600 | 173785930 | 5060 | 5050 | 5060 | 5050 | 1170 |
| 721 | 20250228 | 090500 | 167867630 | 5050 | 5050 | 5060 | 5050 | 2627 |
| 722 | 20250228 | 090400 | 154599780 | 5040 | 5060 | 5060 | 5040 | 871 |
| 723 | 20250228 | 090300 | 150200560 | 5060 | 5050 | 5070 | 5040 | 4515 |
| 724 | 20250228 | 090200 | 127422160 | 5060 | 5040 | 5080 | 5030 | 2783 |
| 725 | 20250228 | 090100 | 113380190 | 5040 | 5060 | 5060 | 5000 | 6592 |
| 726 | 20250228 | 090000 | 80224710 | 5060 | 5070 | 5090 | 5020 | 15828 |