34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 9283 |
| 3 | 20230825 | 202300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20230825 | 202200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20230825 | 202100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20230825 | 202000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20230825 | 201900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20230825 | 201800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20230825 | 201700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20230825 | 201600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20230825 | 201500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20230825 | 201400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20230825 | 201300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20230825 | 201200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20230825 | 201100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20230825 | 201000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20230825 | 200900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20230825 | 200800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20230825 | 200700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20230825 | 200600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20230825 | 200500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20230825 | 200400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20230825 | 200300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20230825 | 200200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20230825 | 200100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20230825 | 200000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20230825 | 195900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20230825 | 195800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20230825 | 195700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20230825 | 195600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20230825 | 195500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20230825 | 195400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 9283 |
| 33 | 20230825 | 195300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20230825 | 195200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20230825 | 195100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20230825 | 195000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20230825 | 194900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20230825 | 194800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20230825 | 194700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20230825 | 194600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20230825 | 194500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20230825 | 194400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20230825 | 194300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20230825 | 194200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20230825 | 194100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20230825 | 194000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20230825 | 193900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20230825 | 193800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20230825 | 193700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20230825 | 193600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20230825 | 193500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20230825 | 193400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20230825 | 193300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20230825 | 193200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20230825 | 193100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20230825 | 193000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20230825 | 192900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20230825 | 192800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20230825 | 192700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20230825 | 192600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20230825 | 192500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20230825 | 192400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 9283 |
| 63 | 20230825 | 192300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20230825 | 192200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20230825 | 192100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20230825 | 192000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20230825 | 191900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20230825 | 191800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20230825 | 191700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20230825 | 191600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20230825 | 191500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20230825 | 191400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20230825 | 191300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20230825 | 191200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20230825 | 191100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20230825 | 191000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20230825 | 190900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20230825 | 190800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20230825 | 190700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20230825 | 190600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20230825 | 190500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20230825 | 190400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20230825 | 190300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20230825 | 190200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20230825 | 190100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20230825 | 190000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20230825 | 185900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20230825 | 185800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20230825 | 185700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20230825 | 185600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20230825 | 185500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20230825 | 185400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 9283 |
| 93 | 20230825 | 185300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20230825 | 185200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20230825 | 185100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20230825 | 185000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20230825 | 184900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20230825 | 184800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20230825 | 184700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20230825 | 184600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20230825 | 184500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20230825 | 184400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20230825 | 184300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20230825 | 184200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20230825 | 184100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20230825 | 184000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20230825 | 183900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20230825 | 183800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20230825 | 183700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20230825 | 183600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20230825 | 183500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20230825 | 183400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20230825 | 183300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20230825 | 183200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20230825 | 183100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20230825 | 183000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20230825 | 182900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20230825 | 182800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20230825 | 182700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20230825 | 182600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20230825 | 182500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20230825 | 182400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 9283 |
| 123 | 20230825 | 182300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20230825 | 182200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20230825 | 182100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20230825 | 182000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20230825 | 181900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20230825 | 181800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20230825 | 181700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20230825 | 181600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20230825 | 181500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20230825 | 181400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20230825 | 181300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20230825 | 181200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20230825 | 181100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20230825 | 181000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20230825 | 180900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20230825 | 180800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20230825 | 180700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20230825 | 180600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20230825 | 180500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20230825 | 180400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20230825 | 180300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20230825 | 180200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20230825 | 180100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20230825 | 180000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20230825 | 175900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20230825 | 175800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20230825 | 175700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20230825 | 175600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20230825 | 175500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20230825 | 175400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 9283 |
| 153 | 20230825 | 175300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20230825 | 175200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20230825 | 175100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20230825 | 175000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20230825 | 174900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20230825 | 174800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20230825 | 174700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20230825 | 174600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20230825 | 174500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20230825 | 174400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20230825 | 174300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20230825 | 174200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20230825 | 174100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20230825 | 174000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20230825 | 173900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20230825 | 173800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20230825 | 173700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20230825 | 173600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20230825 | 173500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20230825 | 173400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20230825 | 173300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20230825 | 173200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20230825 | 173100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20230825 | 173000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20230825 | 172900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20230825 | 172800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20230825 | 172700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20230825 | 172600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20230825 | 172500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20230825 | 172400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 9283 |
| 183 | 20230825 | 172300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20230825 | 172200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20230825 | 172100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20230825 | 172000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20230825 | 171900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20230825 | 171800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20230825 | 171700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20230825 | 171600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20230825 | 171500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20230825 | 171400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20230825 | 171300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20230825 | 171200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20230825 | 171100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20230825 | 171000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20230825 | 170900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20230825 | 170800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20230825 | 170700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20230825 | 170600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20230825 | 170500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20230825 | 170400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20230825 | 170300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20230825 | 170200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20230825 | 170100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20230825 | 170000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20230825 | 165900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20230825 | 165800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20230825 | 165700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20230825 | 165600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20230825 | 165500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20230825 | 165400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 9283 |
| 213 | 20230825 | 165300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20230825 | 165200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20230825 | 165100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20230825 | 165000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20230825 | 164900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20230825 | 164800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20230825 | 164700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20230825 | 164600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20230825 | 164500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20230825 | 164400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20230825 | 164300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20230825 | 164200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20230825 | 164100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20230825 | 164000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20230825 | 163900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20230825 | 163800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20230825 | 163700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20230825 | 163600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20230825 | 163500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20230825 | 163400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20230825 | 163300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20230825 | 163200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20230825 | 163100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20230825 | 163000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20230825 | 162900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20230825 | 162800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20230825 | 162700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20230825 | 162600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20230825 | 162500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20230825 | 162400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 9283 |
| 243 | 20230825 | 162300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20230825 | 162200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20230825 | 162100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20230825 | 162000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20230825 | 161900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20230825 | 161800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20230825 | 161700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20230825 | 161600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20230825 | 161500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20230825 | 161400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20230825 | 161300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20230825 | 161200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20230825 | 161100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20230825 | 161000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20230825 | 160900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20230825 | 160800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20230825 | 160700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20230825 | 160600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20230825 | 160500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20230825 | 160400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20230825 | 160300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20230825 | 160200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20230825 | 160100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20230825 | 160000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20230825 | 155900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20230825 | 155800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20230825 | 155700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20230825 | 155600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20230825 | 155500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20230825 | 155400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 9283 |
| 273 | 20230825 | 155300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20230825 | 155200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20230825 | 155100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20230825 | 155000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20230825 | 154900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20230825 | 154800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20230825 | 154700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20230825 | 154600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20230825 | 154500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20230825 | 154400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20230825 | 154300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20230825 | 154200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20230825 | 154100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20230825 | 154000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20230825 | 153900 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20230825 | 153800 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20230825 | 153700 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20230825 | 153600 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20230825 | 153500 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20230825 | 153400 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20230825 | 153300 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20230825 | 153200 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 295 | 20230825 | 153100 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 296 | 20230825 | 153000 | 11243527850 | 8810 | 8810 | 8810 | 8810 | 9283 |
| 297 | 20230825 | 152900 | 11161744620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20230825 | 152800 | 11161744620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20230825 | 152700 | 11161744620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20230825 | 152600 | 11161744620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20230825 | 152500 | 11161744620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20230825 | 152400 | 11161744620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 303 | 20230825 | 152300 | 11161744620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20230825 | 152200 | 11161744620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20230825 | 152100 | 11161744620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20230825 | 152000 | 11161744620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20230825 | 151900 | 11161744620 | 8900 | 8880 | 8910 | 8860 | 1188 |
| 308 | 20230825 | 151800 | 11151175760 | 8900 | 8860 | 8900 | 8860 | 2285 |
| 309 | 20230825 | 151700 | 11130862600 | 8850 | 8860 | 8860 | 8840 | 1180 |
| 310 | 20230825 | 151600 | 11120420200 | 8870 | 8850 | 8870 | 8840 | 529 |
| 311 | 20230825 | 151500 | 11115738070 | 8860 | 8840 | 8870 | 8840 | 286 |
| 312 | 20230825 | 151400 | 11113208260 | 8830 | 8870 | 8870 | 8830 | 1376 |
| 313 | 20230825 | 151300 | 11101034670 | 8870 | 8880 | 8880 | 8870 | 201 |
| 314 | 20230825 | 151200 | 11099250050 | 8880 | 8890 | 8890 | 8880 | 1699 |
| 315 | 20230825 | 151100 | 11084147020 | 8870 | 8920 | 8920 | 8870 | 957 |
| 316 | 20230825 | 151000 | 11075622050 | 8920 | 8890 | 8920 | 8870 | 1316 |
| 317 | 20230825 | 150900 | 11063911190 | 8870 | 8850 | 8890 | 8850 | 274 |
| 318 | 20230825 | 150800 | 11061484530 | 8890 | 8830 | 8890 | 8830 | 1880 |
| 319 | 20230825 | 150700 | 11044833190 | 8830 | 8850 | 8850 | 8830 | 114 |
| 320 | 20230825 | 150600 | 11043826530 | 8860 | 8860 | 8860 | 8830 | 267 |
| 321 | 20230825 | 150500 | 11041463070 | 8870 | 8860 | 8880 | 8860 | 332 |
| 322 | 20230825 | 150400 | 11038518240 | 8880 | 8860 | 8880 | 8860 | 558 |
| 323 | 20230825 | 150300 | 11033572280 | 8840 | 8860 | 8860 | 8830 | 439 |
| 324 | 20230825 | 150200 | 11029691080 | 8860 | 8860 | 8860 | 8860 | 192 |
| 325 | 20230825 | 150100 | 11027989960 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20230825 | 150000 | 11027989960 | 8880 | 8880 | 8880 | 8880 | 148 |
| 327 | 20230825 | 145900 | 11026675720 | 8880 | 8890 | 8890 | 8820 | 1108 |
| 328 | 20230825 | 145800 | 11016863330 | 8880 | 8870 | 8890 | 8870 | 1132 |
| 329 | 20230825 | 145700 | 11006816100 | 8870 | 8860 | 8870 | 8830 | 105 |
| 330 | 20230825 | 145600 | 11005885910 | 8880 | 8830 | 8880 | 8830 | 232 |
| 331 | 20230825 | 145500 | 11003831870 | 8830 | 8840 | 8890 | 8820 | 1377 |
| 332 | 20230825 | 145400 | 10991637160 | 8840 | 8850 | 8850 | 8810 | 1409 |
| 333 | 20230825 | 145300 | 10979210080 | 8850 | 8850 | 8850 | 8850 | 6 |
| 334 | 20230825 | 145200 | 10979156980 | 8850 | 8840 | 8850 | 8810 | 263 |
| 335 | 20230825 | 145100 | 10976838190 | 8830 | 8830 | 8830 | 8830 | 120 |
| 336 | 20230825 | 145000 | 10975778590 | 8810 | 8830 | 8830 | 8810 | 200 |
| 337 | 20230825 | 144900 | 10974013840 | 8830 | 8830 | 8830 | 8830 | 81 |
| 338 | 20230825 | 144800 | 10973298610 | 8800 | 8810 | 8860 | 8800 | 1384 |
| 339 | 20230825 | 144700 | 10961078590 | 8810 | 8860 | 8860 | 8800 | 1161 |
| 340 | 20230825 | 144600 | 10950837970 | 8870 | 8870 | 8870 | 8870 | 56 |
| 341 | 20230825 | 144500 | 10950341250 | 8880 | 8880 | 8880 | 8880 | 49 |
| 342 | 20230825 | 144400 | 10949906130 | 8870 | 8880 | 8880 | 8870 | 349 |
| 343 | 20230825 | 144300 | 10946810440 | 8880 | 8880 | 8880 | 8880 | 82 |
| 344 | 20230825 | 144200 | 10946082280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 345 | 20230825 | 144100 | 10946082280 | 8880 | 8880 | 8880 | 8880 | 72 |
| 346 | 20230825 | 144000 | 10945442920 | 8880 | 8880 | 8880 | 8880 | 47 |
| 347 | 20230825 | 143900 | 10945025560 | 8880 | 8900 | 8900 | 8880 | 316 |
| 348 | 20230825 | 143800 | 10942213720 | 8900 | 8870 | 8910 | 8870 | 564 |
| 349 | 20230825 | 143700 | 10937193660 | 8870 | 8870 | 8870 | 8870 | 38 |
| 350 | 20230825 | 143600 | 10936856600 | 8900 | 8850 | 8900 | 8850 | 2579 |
| 351 | 20230825 | 143500 | 10913936550 | 8850 | 8870 | 8870 | 8850 | 187 |
| 352 | 20230825 | 143400 | 10912279600 | 8880 | 8860 | 8880 | 8810 | 978 |
| 353 | 20230825 | 143300 | 10903602000 | 8860 | 8780 | 8860 | 8780 | 921 |
| 354 | 20230825 | 143200 | 10895453320 | 8780 | 8790 | 8800 | 8780 | 1303 |
| 355 | 20230825 | 143100 | 10884010730 | 8830 | 8820 | 8830 | 8750 | 1015 |
| 356 | 20230825 | 143000 | 10875088040 | 8830 | 8830 | 8830 | 8830 | 2 |
| 357 | 20230825 | 142900 | 10875070380 | 8830 | 8810 | 8830 | 8810 | 668 |
| 358 | 20230825 | 142800 | 10869184980 | 8830 | 8800 | 8830 | 8800 | 176 |
| 359 | 20230825 | 142700 | 10867635160 | 8800 | 8790 | 8800 | 8790 | 39 |
| 360 | 20230825 | 142600 | 10867291970 | 8770 | 8770 | 8770 | 8770 | 710 |
| 361 | 20230825 | 142500 | 10861065270 | 8770 | 8770 | 8770 | 8770 | 2 |
| 362 | 20230825 | 142400 | 10861047730 | 8820 | 8790 | 8820 | 8790 | 12 |
| 363 | 20230825 | 142300 | 10860941920 | 8760 | 8780 | 8810 | 8750 | 928 |
| 364 | 20230825 | 142200 | 10852806610 | 8780 | 8810 | 8810 | 8780 | 1648 |
| 365 | 20230825 | 142100 | 10838307600 | 8810 | 8840 | 8840 | 8810 | 402 |
| 366 | 20230825 | 142000 | 10834759020 | 8840 | 8840 | 8840 | 8840 | 100 |
| 367 | 20230825 | 141900 | 10833875020 | 8800 | 8820 | 8820 | 8800 | 1055 |
| 368 | 20230825 | 141800 | 10824590540 | 8820 | 8820 | 8820 | 8820 | 233 |
| 369 | 20230825 | 141700 | 10822535480 | 8860 | 8860 | 8860 | 8860 | 56 |
| 370 | 20230825 | 141600 | 10822039320 | 8870 | 8840 | 8880 | 8820 | 118 |
| 371 | 20230825 | 141500 | 10820995680 | 8880 | 8880 | 8880 | 8880 | 123 |
| 372 | 20230825 | 141400 | 10819903440 | 8880 | 8860 | 8880 | 8850 | 142 |
| 373 | 20230825 | 141300 | 10818643840 | 8840 | 8860 | 8860 | 8820 | 205 |
| 374 | 20230825 | 141200 | 10816831400 | 8860 | 8860 | 8890 | 8860 | 202 |
| 375 | 20230825 | 141100 | 10815040170 | 8860 | 8810 | 8890 | 8810 | 1140 |
| 376 | 20230825 | 141000 | 10804941460 | 8810 | 8790 | 8810 | 8790 | 292 |
| 377 | 20230825 | 140900 | 10802372840 | 8790 | 8800 | 8800 | 8790 | 79 |
| 378 | 20230825 | 140800 | 10801677690 | 8800 | 8800 | 8800 | 8780 | 719 |
| 379 | 20230825 | 140700 | 10795355620 | 8790 | 8820 | 8820 | 8790 | 70 |
| 380 | 20230825 | 140600 | 10794740290 | 8790 | 8790 | 8790 | 8790 | 101 |
| 381 | 20230825 | 140500 | 10793852500 | 8790 | 8790 | 8790 | 8790 | 96 |
| 382 | 20230825 | 140400 | 10793008660 | 8820 | 8800 | 8820 | 8800 | 1328 |
| 383 | 20230825 | 140300 | 10781318460 | 8800 | 8820 | 8820 | 8800 | 2193 |
| 384 | 20230825 | 140200 | 10762002070 | 8880 | 8880 | 8880 | 8880 | 1 |
| 385 | 20230825 | 140100 | 10761993190 | 8880 | 8880 | 8880 | 8880 | 9 |
| 386 | 20230825 | 140000 | 10761913270 | 8810 | 8880 | 8880 | 8810 | 186 |
| 387 | 20230825 | 135900 | 10760270690 | 8880 | 8860 | 8880 | 8860 | 694 |
| 388 | 20230825 | 135800 | 10754116590 | 8860 | 8860 | 8860 | 8860 | 30 |
| 389 | 20230825 | 135700 | 10753850790 | 8860 | 8860 | 8860 | 8800 | 488 |
| 390 | 20230825 | 135600 | 10749545020 | 8870 | 8870 | 8870 | 8870 | 52 |
| 391 | 20230825 | 135500 | 10749083780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 392 | 20230825 | 135400 | 10749083780 | 8860 | 8840 | 8860 | 8840 | 122 |
| 393 | 20230825 | 135300 | 10748003460 | 8860 | 8880 | 8880 | 8860 | 6 |
| 394 | 20230825 | 135200 | 10747950230 | 8880 | 8880 | 8880 | 8880 | 116 |
| 395 | 20230825 | 135100 | 10746920150 | 8880 | 8840 | 8880 | 8840 | 36 |
| 396 | 20230825 | 135000 | 10746601670 | 8880 | 8830 | 8880 | 8830 | 85 |
| 397 | 20230825 | 134900 | 10745851020 | 8880 | 8820 | 8880 | 8810 | 225 |
| 398 | 20230825 | 134800 | 10743855930 | 8800 | 8900 | 8900 | 8800 | 5257 |
| 399 | 20230825 | 134700 | 10697562530 | 8900 | 8910 | 8910 | 8900 | 633 |
| 400 | 20230825 | 134600 | 10691922510 | 8920 | 8910 | 8920 | 8900 | 738 |
| 401 | 20230825 | 134500 | 10685341290 | 8910 | 8860 | 8910 | 8840 | 3401 |
| 402 | 20230825 | 134400 | 10655097160 | 8880 | 8900 | 8900 | 8880 | 497 |
| 403 | 20230825 | 134300 | 10650676960 | 8890 | 8880 | 8890 | 8800 | 872 |
| 404 | 20230825 | 134200 | 10642954500 | 8800 | 8900 | 8900 | 8800 | 5234 |
| 405 | 20230825 | 134100 | 10596853760 | 8890 | 8900 | 8910 | 8830 | 981 |
| 406 | 20230825 | 134000 | 10588143870 | 8900 | 8880 | 8900 | 8880 | 1890 |
| 407 | 20230825 | 133900 | 10571346140 | 8880 | 8850 | 8880 | 8800 | 7065 |
| 408 | 20230825 | 133800 | 10509045490 | 8850 | 8770 | 8870 | 8770 | 303 |
| 409 | 20230825 | 133700 | 10506365020 | 8750 | 8860 | 8860 | 8730 | 1968 |
| 410 | 20230825 | 133600 | 10489126780 | 8840 | 8880 | 8880 | 8840 | 326 |
| 411 | 20230825 | 133500 | 10486233680 | 8880 | 8840 | 8880 | 8840 | 266 |
| 412 | 20230825 | 133400 | 10483881000 | 8880 | 8820 | 8880 | 8820 | 367 |
| 413 | 20230825 | 133300 | 10480634740 | 8830 | 8830 | 8830 | 8810 | 1625 |
| 414 | 20230825 | 133200 | 10466304340 | 8710 | 8840 | 8850 | 8710 | 4676 |
| 415 | 20230825 | 133100 | 10425451780 | 8850 | 8880 | 8880 | 8840 | 1202 |
| 416 | 20230825 | 133000 | 10414814060 | 8840 | 8890 | 8890 | 8840 | 6 |
| 417 | 20230825 | 132900 | 10414760870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 418 | 20230825 | 132800 | 10414760870 | 8900 | 8830 | 8900 | 8830 | 2562 |
| 419 | 20230825 | 132700 | 10392119700 | 8830 | 8800 | 8840 | 8710 | 2457 |
| 420 | 20230825 | 132600 | 10370603400 | 8840 | 8840 | 8840 | 8790 | 165 |
| 421 | 20230825 | 132500 | 10369149320 | 8840 | 8810 | 8870 | 8810 | 109 |
| 422 | 20230825 | 132400 | 10368187140 | 8800 | 8850 | 8850 | 8800 | 1627 |
| 423 | 20230825 | 132300 | 10353818300 | 8850 | 8900 | 8900 | 8850 | 2330 |
| 424 | 20230825 | 132200 | 10333175740 | 8870 | 8810 | 8910 | 8810 | 2338 |
| 425 | 20230825 | 132100 | 10312417110 | 8850 | 8850 | 8860 | 8840 | 595 |
| 426 | 20230825 | 132000 | 10307151360 | 8850 | 8790 | 8850 | 8790 | 1276 |
| 427 | 20230825 | 131900 | 10295880520 | 8800 | 8770 | 8810 | 8770 | 2069 |
| 428 | 20230825 | 131800 | 10277686510 | 8770 | 8760 | 8780 | 8690 | 6713 |
| 429 | 20230825 | 131700 | 10219204900 | 8760 | 8800 | 8810 | 8760 | 1487 |
| 430 | 20230825 | 131600 | 10206152940 | 8820 | 8810 | 8840 | 8760 | 2135 |
| 431 | 20230825 | 131500 | 10187419950 | 8800 | 8820 | 8860 | 8760 | 5046 |
| 432 | 20230825 | 131400 | 10143106870 | 8820 | 8840 | 8860 | 8810 | 1742 |
| 433 | 20230825 | 131300 | 10127725230 | 8850 | 8850 | 8850 | 8850 | 590 |
| 434 | 20230825 | 131200 | 10122503730 | 8840 | 8850 | 8850 | 8840 | 223 |
| 435 | 20230825 | 131100 | 10120531690 | 8870 | 8880 | 8880 | 8850 | 294 |
| 436 | 20230825 | 131000 | 10117921020 | 8850 | 8800 | 8850 | 8790 | 4900 |
| 437 | 20230825 | 130900 | 10074796020 | 8830 | 8820 | 8850 | 8820 | 982 |
| 438 | 20230825 | 130800 | 10066113150 | 8790 | 8790 | 8830 | 8790 | 967 |
| 439 | 20230825 | 130700 | 10057588140 | 8820 | 8770 | 8820 | 8770 | 3081 |
| 440 | 20230825 | 130600 | 10030501160 | 8770 | 8890 | 8890 | 8710 | 11995 |
| 441 | 20230825 | 130500 | 9925102770 | 8880 | 8880 | 8880 | 8870 | 730 |
| 442 | 20230825 | 130400 | 9918622190 | 8890 | 8910 | 8910 | 8880 | 1309 |
| 443 | 20230825 | 130300 | 9906976140 | 8910 | 8920 | 8920 | 8900 | 143 |
| 444 | 20230825 | 130200 | 9905702480 | 8930 | 8930 | 8930 | 8930 | 56 |
| 445 | 20230825 | 130100 | 9905202400 | 8930 | 8910 | 8930 | 8910 | 454 |
| 446 | 20230825 | 130000 | 9901155690 | 8920 | 8940 | 8940 | 8920 | 930 |
| 447 | 20230825 | 125900 | 9892845890 | 8940 | 8900 | 8940 | 8900 | 1377 |
| 448 | 20230825 | 125800 | 9880570790 | 8900 | 8900 | 8900 | 8900 | 588 |
| 449 | 20230825 | 125700 | 9875337590 | 8900 | 8830 | 8900 | 8830 | 343 |
| 450 | 20230825 | 125600 | 9872292130 | 8860 | 8840 | 8860 | 8820 | 2232 |
| 451 | 20230825 | 125500 | 9852567200 | 8840 | 8880 | 8880 | 8840 | 848 |
| 452 | 20230825 | 125400 | 9845067050 | 8870 | 8890 | 8900 | 8870 | 2844 |
| 453 | 20230825 | 125300 | 9819819120 | 8890 | 8920 | 8930 | 8890 | 566 |
| 454 | 20230825 | 125200 | 9814782620 | 8920 | 8910 | 8930 | 8900 | 1510 |
| 455 | 20230825 | 125100 | 9801309590 | 8900 | 8860 | 8910 | 8850 | 891 |
| 456 | 20230825 | 125000 | 9793396360 | 8840 | 8850 | 8900 | 8820 | 2608 |
| 457 | 20230825 | 124900 | 9770348950 | 8840 | 8900 | 8900 | 8840 | 9589 |
| 458 | 20230825 | 124800 | 9685280280 | 8900 | 8920 | 8920 | 8890 | 3478 |
| 459 | 20230825 | 124700 | 9654293120 | 8920 | 8940 | 8940 | 8900 | 3167 |
| 460 | 20230825 | 124600 | 9626056430 | 8930 | 8980 | 9000 | 8930 | 3077 |
| 461 | 20230825 | 124500 | 9598533320 | 8990 | 9030 | 9030 | 8980 | 601 |
| 462 | 20230825 | 124400 | 9593127250 | 9020 | 9010 | 9020 | 8980 | 707 |
| 463 | 20230825 | 124300 | 9586759610 | 9010 | 8960 | 9020 | 8960 | 1174 |
| 464 | 20230825 | 124200 | 9576227880 | 8950 | 9030 | 9040 | 8940 | 2168 |
| 465 | 20230825 | 124100 | 9556721540 | 9030 | 8940 | 9030 | 8940 | 3042 |
| 466 | 20230825 | 124000 | 9529356910 | 8950 | 8930 | 8950 | 8900 | 4884 |
| 467 | 20230825 | 123900 | 9485855460 | 8940 | 9000 | 9010 | 8910 | 17819 |
| 468 | 20230825 | 123800 | 9325801460 | 9010 | 9020 | 9030 | 9000 | 5042 |
| 469 | 20230825 | 123700 | 9280353070 | 9020 | 9040 | 9040 | 9000 | 7531 |
| 470 | 20230825 | 123600 | 9212539580 | 9010 | 9070 | 9080 | 9010 | 12028 |
| 471 | 20230825 | 123500 | 9103792350 | 9090 | 9090 | 9100 | 9070 | 6888 |
| 472 | 20230825 | 123400 | 9041243310 | 9100 | 9110 | 9160 | 9090 | 4459 |
| 473 | 20230825 | 123300 | 9000633290 | 9090 | 9160 | 9160 | 9080 | 5367 |
| 474 | 20230825 | 123200 | 8951769280 | 9160 | 9170 | 9190 | 9100 | 6590 |
| 475 | 20230825 | 123100 | 8891645350 | 9170 | 9280 | 9290 | 9150 | 18261 |
| 476 | 20230825 | 123000 | 8723622640 | 9280 | 9410 | 9430 | 9270 | 26455 |
| 477 | 20230825 | 122900 | 8476364150 | 9380 | 9290 | 9410 | 9280 | 29393 |
| 478 | 20230825 | 122800 | 8201808590 | 9300 | 9220 | 9310 | 9190 | 21155 |
| 479 | 20230825 | 122700 | 8005854690 | 9190 | 9230 | 9240 | 9180 | 14798 |
| 480 | 20230825 | 122600 | 7869513260 | 9220 | 9150 | 9230 | 9150 | 9032 |
| 481 | 20230825 | 122500 | 7786444490 | 9170 | 9170 | 9180 | 9130 | 7895 |
| 482 | 20230825 | 122400 | 7714187790 | 9160 | 9160 | 9190 | 9140 | 2688 |
| 483 | 20230825 | 122300 | 7689547250 | 9150 | 9130 | 9200 | 9120 | 6503 |
| 484 | 20230825 | 122200 | 7629941120 | 9120 | 9130 | 9130 | 9100 | 3974 |
| 485 | 20230825 | 122100 | 7593721940 | 9120 | 9130 | 9160 | 9110 | 7835 |
| 486 | 20230825 | 122000 | 7522167770 | 9110 | 9090 | 9130 | 9070 | 2400 |
| 487 | 20230825 | 121900 | 7500354320 | 9070 | 9110 | 9130 | 9070 | 5401 |
| 488 | 20230825 | 121800 | 7451230210 | 9090 | 9150 | 9150 | 9090 | 2516 |
| 489 | 20230825 | 121700 | 7428315890 | 9130 | 9080 | 9150 | 9070 | 4095 |
| 490 | 20230825 | 121600 | 7390980130 | 9090 | 9120 | 9130 | 9060 | 9819 |
| 491 | 20230825 | 121500 | 7301919050 | 9120 | 9170 | 9180 | 9120 | 5609 |
| 492 | 20230825 | 121400 | 7250556290 | 9160 | 9160 | 9190 | 9160 | 4713 |
| 493 | 20230825 | 121300 | 7207330590 | 9170 | 9150 | 9180 | 9130 | 2783 |
| 494 | 20230825 | 121200 | 7181827650 | 9140 | 9160 | 9160 | 9140 | 3814 |
| 495 | 20230825 | 121100 | 7146926760 | 9140 | 9150 | 9200 | 9120 | 4281 |
| 496 | 20230825 | 121000 | 7107695680 | 9160 | 9180 | 9180 | 9110 | 1915 |
| 497 | 20230825 | 120900 | 7090181580 | 9130 | 9110 | 9180 | 9090 | 4616 |
| 498 | 20230825 | 120800 | 7048136480 | 9130 | 9130 | 9200 | 9110 | 9242 |
| 499 | 20230825 | 120700 | 6963525490 | 9160 | 9090 | 9210 | 9090 | 9805 |
| 500 | 20230825 | 120600 | 6873809670 | 9100 | 9050 | 9100 | 9050 | 3709 |
| 501 | 20230825 | 120500 | 6840137650 | 9060 | 9080 | 9090 | 9040 | 6966 |
| 502 | 20230825 | 120400 | 6777068900 | 9080 | 9070 | 9120 | 9070 | 4480 |
| 503 | 20230825 | 120300 | 6736335620 | 9120 | 8950 | 9120 | 8950 | 10514 |
| 504 | 20230825 | 120200 | 6641195800 | 8950 | 9110 | 9140 | 8940 | 23179 |
| 505 | 20230825 | 120100 | 6432049370 | 9130 | 9240 | 9240 | 9040 | 28443 |
| 506 | 20230825 | 120000 | 6172135540 | 9230 | 9210 | 9250 | 9210 | 7116 |
| 507 | 20230825 | 115900 | 6106470410 | 9210 | 9250 | 9280 | 9210 | 7798 |
| 508 | 20230825 | 115800 | 6034433420 | 9270 | 9250 | 9290 | 9230 | 6230 |
| 509 | 20230825 | 115700 | 5976756260 | 9260 | 9330 | 9340 | 9230 | 12867 |
| 510 | 20230825 | 115600 | 5857353310 | 9340 | 9200 | 9400 | 9190 | 33274 |
| 511 | 20230825 | 115500 | 5546779120 | 9220 | 9200 | 9230 | 9150 | 5975 |
| 512 | 20230825 | 115400 | 5491812320 | 9230 | 9230 | 9290 | 9190 | 8449 |
| 513 | 20230825 | 115300 | 5413823900 | 9300 | 9330 | 9330 | 9100 | 24662 |
| 514 | 20230825 | 115200 | 5187199120 | 9270 | 9370 | 9380 | 9270 | 10854 |
| 515 | 20230825 | 115100 | 5085833520 | 9360 | 9220 | 9390 | 9180 | 33983 |
| 516 | 20230825 | 115000 | 4770364230 | 9230 | 9350 | 9380 | 9230 | 23134 |
| 517 | 20230825 | 114900 | 4555824220 | 9360 | 9440 | 9630 | 9260 | 53990 |
| 518 | 20230825 | 114800 | 4046461180 | 9520 | 9570 | 9640 | 9300 | 60842 |
| 519 | 20230825 | 114700 | 3469018440 | 9570 | 9380 | 9730 | 9300 | 144664 |
| 520 | 20230825 | 114600 | 2088226490 | 9380 | 9070 | 9410 | 9060 | 91545 |
| 521 | 20230825 | 114500 | 1242696040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 522 | 20230825 | 114400 | 1242696040 | 9330 | 9100 | 9330 | 9080 | 30217 |
| 523 | 20230825 | 114300 | 964469470 | 9100 | 8920 | 9100 | 8880 | 28815 |
| 524 | 20230825 | 114200 | 705075660 | 8930 | 8850 | 8930 | 8850 | 5078 |
| 525 | 20230825 | 114100 | 659845040 | 8850 | 8860 | 8890 | 8850 | 1017 |
| 526 | 20230825 | 114000 | 650827750 | 8860 | 8870 | 8900 | 8860 | 1889 |
| 527 | 20230825 | 113900 | 634071560 | 8870 | 8870 | 8920 | 8870 | 3590 |
| 528 | 20230825 | 113800 | 602101240 | 8860 | 8880 | 8920 | 8850 | 4922 |
| 529 | 20230825 | 113700 | 558353880 | 8880 | 8900 | 8900 | 8850 | 4098 |
| 530 | 20230825 | 113600 | 521980770 | 8920 | 8830 | 8940 | 8800 | 21239 |
| 531 | 20230825 | 113500 | 333077580 | 8830 | 8740 | 8840 | 8730 | 7145 |
| 532 | 20230825 | 113400 | 270297980 | 8730 | 8690 | 8740 | 8690 | 604 |
| 533 | 20230825 | 113300 | 265030510 | 8680 | 8680 | 8680 | 8680 | 35 |
| 534 | 20230825 | 113200 | 264726710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 535 | 20230825 | 113100 | 264726710 | 8690 | 8690 | 8690 | 8680 | 65 |
| 536 | 20230825 | 113000 | 264161890 | 8690 | 8700 | 8720 | 8690 | 390 |
| 537 | 20230825 | 112900 | 260763910 | 8700 | 8700 | 8700 | 8700 | 20 |
| 538 | 20230825 | 112800 | 260589910 | 8650 | 8680 | 8680 | 8650 | 1011 |
| 539 | 20230825 | 112700 | 251839210 | 8670 | 8670 | 8670 | 8670 | 21 |
| 540 | 20230825 | 112600 | 251657140 | 8670 | 8670 | 8670 | 8670 | 2 |
| 541 | 20230825 | 112500 | 251639800 | 8660 | 8720 | 8720 | 8660 | 716 |
| 542 | 20230825 | 112400 | 245427320 | 8720 | 8700 | 8720 | 8700 | 620 |
| 543 | 20230825 | 112300 | 240023800 | 8700 | 8690 | 8700 | 8680 | 320 |
| 544 | 20230825 | 112200 | 237243310 | 8690 | 8700 | 8700 | 8690 | 214 |
| 545 | 20230825 | 112100 | 235383520 | 8700 | 8710 | 8720 | 8700 | 1383 |
| 546 | 20230825 | 112000 | 223348400 | 8720 | 8680 | 8720 | 8680 | 847 |
| 547 | 20230825 | 111900 | 215969920 | 8680 | 8700 | 8730 | 8680 | 1005 |
| 548 | 20230825 | 111800 | 207228350 | 8670 | 8700 | 8700 | 8630 | 293 |
| 549 | 20230825 | 111700 | 204690150 | 8550 | 8710 | 8710 | 8550 | 2845 |
| 550 | 20230825 | 111600 | 180089840 | 8710 | 8680 | 8730 | 8670 | 3523 |
| 551 | 20230825 | 111500 | 149448950 | 8680 | 8670 | 8680 | 8670 | 49 |
| 552 | 20230825 | 111400 | 149023990 | 8680 | 8650 | 8680 | 8630 | 337 |
| 553 | 20230825 | 111300 | 146101850 | 8670 | 8620 | 8670 | 8620 | 1789 |
| 554 | 20230825 | 111200 | 130635820 | 8610 | 8620 | 8620 | 8610 | 109 |
| 555 | 20230825 | 111100 | 129697050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 556 | 20230825 | 111000 | 129697050 | 8620 | 8620 | 8620 | 8620 | 3 |
| 557 | 20230825 | 110900 | 129671190 | 8610 | 8620 | 8620 | 8610 | 96 |
| 558 | 20230825 | 110800 | 128843740 | 8610 | 8610 | 8610 | 8610 | 5 |
| 559 | 20230825 | 110700 | 128800690 | 8620 | 8620 | 8620 | 8620 | 0 |
| 560 | 20230825 | 110600 | 128800690 | 8620 | 8630 | 8630 | 8620 | 43 |
| 561 | 20230825 | 110500 | 128430020 | 8640 | 8640 | 8640 | 8640 | 30 |
| 562 | 20230825 | 110400 | 128170820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 563 | 20230825 | 110300 | 128170820 | 8640 | 8640 | 8640 | 8640 | 10 |
| 564 | 20230825 | 110200 | 128084420 | 8660 | 8600 | 8660 | 8600 | 28 |
| 565 | 20230825 | 110100 | 127842480 | 8600 | 8620 | 8650 | 8600 | 779 |
| 566 | 20230825 | 110000 | 121111810 | 8610 | 8610 | 8610 | 8610 | 26 |
| 567 | 20230825 | 105900 | 120887950 | 8610 | 8600 | 8610 | 8600 | 22 |
| 568 | 20230825 | 105800 | 120698660 | 8610 | 8610 | 8610 | 8610 | 100 |
| 569 | 20230825 | 105700 | 119837660 | 8600 | 8600 | 8610 | 8600 | 20 |
| 570 | 20230825 | 105600 | 119665630 | 8610 | 8610 | 8610 | 8610 | 2 |
| 571 | 20230825 | 105500 | 119648410 | 8610 | 8600 | 8610 | 8600 | 139 |
| 572 | 20230825 | 105400 | 118452960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 573 | 20230825 | 105300 | 118452960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 574 | 20230825 | 105200 | 118452960 | 8600 | 8600 | 8600 | 8600 | 377 |
| 575 | 20230825 | 105100 | 115210760 | 8600 | 8600 | 8600 | 8600 | 33 |
| 576 | 20230825 | 105000 | 114926960 | 8590 | 8590 | 8590 | 8590 | 75 |
| 577 | 20230825 | 104900 | 114282710 | 8590 | 8590 | 8590 | 8590 | 11 |
| 578 | 20230825 | 104800 | 114188220 | 8570 | 8570 | 8570 | 8570 | 100 |
| 579 | 20230825 | 104700 | 113331220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 580 | 20230825 | 104600 | 113331220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 581 | 20230825 | 104500 | 113331220 | 8570 | 8570 | 8590 | 8570 | 247 |
| 582 | 20230825 | 104400 | 111212470 | 8570 | 8570 | 8570 | 8570 | 125 |
| 583 | 20230825 | 104300 | 110141220 | 8560 | 8560 | 8560 | 8560 | 21 |
| 584 | 20230825 | 104200 | 109961460 | 8560 | 8560 | 8560 | 8560 | 8 |
| 585 | 20230825 | 104100 | 109892980 | 8560 | 8560 | 8560 | 8560 | 1 |
| 586 | 20230825 | 104000 | 109884420 | 8560 | 8560 | 8560 | 8560 | 74 |
| 587 | 20230825 | 103900 | 109250980 | 8560 | 8550 | 8560 | 8550 | 79 |
| 588 | 20230825 | 103800 | 108575510 | 8560 | 8560 | 8560 | 8560 | 6 |
| 589 | 20230825 | 103700 | 108524150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 590 | 20230825 | 103600 | 108524150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 591 | 20230825 | 103500 | 108524150 | 8570 | 8570 | 8570 | 8570 | 109 |
| 592 | 20230825 | 103400 | 107590020 | 8570 | 8570 | 8570 | 8570 | 0 |
| 593 | 20230825 | 103300 | 107590020 | 8570 | 8570 | 8570 | 8570 | 5 |
| 594 | 20230825 | 103200 | 107547170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 595 | 20230825 | 103100 | 107547170 | 8580 | 8560 | 8580 | 8560 | 32 |
| 596 | 20230825 | 103000 | 107272630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 597 | 20230825 | 102900 | 107272630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 598 | 20230825 | 102800 | 107272630 | 8580 | 8580 | 8580 | 8580 | 63 |
| 599 | 20230825 | 102700 | 106732090 | 8580 | 8580 | 8580 | 8580 | 1 |
| 600 | 20230825 | 102600 | 106723510 | 8580 | 8570 | 8580 | 8570 | 116 |
| 601 | 20230825 | 102500 | 105728530 | 8570 | 8570 | 8570 | 8570 | 0 |
| 602 | 20230825 | 102400 | 105728530 | 8570 | 8570 | 8570 | 8570 | 0 |
| 603 | 20230825 | 102300 | 105728530 | 8570 | 8570 | 8570 | 8570 | 20 |
| 604 | 20230825 | 102200 | 105557130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 605 | 20230825 | 102100 | 105557130 | 8540 | 8570 | 8570 | 8540 | 200 |
| 606 | 20230825 | 102000 | 103846090 | 8570 | 8570 | 8570 | 8570 | 120 |
| 607 | 20230825 | 101900 | 102817690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 608 | 20230825 | 101800 | 102817690 | 8570 | 8570 | 8570 | 8570 | 1 |
| 609 | 20230825 | 101700 | 102809120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 610 | 20230825 | 101600 | 102809120 | 8570 | 8570 | 8570 | 8570 | 1 |
| 611 | 20230825 | 101500 | 102800550 | 8530 | 8530 | 8530 | 8530 | 0 |
| 612 | 20230825 | 101400 | 102800550 | 8530 | 8530 | 8530 | 8530 | 34 |
| 613 | 20230825 | 101300 | 102510530 | 8520 | 8520 | 8520 | 8520 | 0 |
| 614 | 20230825 | 101200 | 102510530 | 8520 | 8540 | 8540 | 8520 | 10 |
| 615 | 20230825 | 101100 | 102425310 | 8550 | 8550 | 8550 | 8550 | 1 |
| 616 | 20230825 | 101000 | 102416760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 617 | 20230825 | 100900 | 102416760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 618 | 20230825 | 100800 | 102416760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 619 | 20230825 | 100700 | 102416760 | 8540 | 8540 | 8540 | 8540 | 246 |
| 620 | 20230825 | 100600 | 100315920 | 8540 | 8540 | 8540 | 8540 | 1 |
| 621 | 20230825 | 100500 | 100307380 | 8540 | 8560 | 8560 | 8540 | 622 |
| 622 | 20230825 | 100400 | 94983800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 623 | 20230825 | 100300 | 94983800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 624 | 20230825 | 100200 | 94983800 | 8560 | 8560 | 8560 | 8560 | 2 |
| 625 | 20230825 | 100100 | 94966680 | 8560 | 8560 | 8560 | 8560 | 54 |
| 626 | 20230825 | 100000 | 94504440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 627 | 20230825 | 095900 | 94504440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 628 | 20230825 | 095800 | 94504440 | 8560 | 8560 | 8560 | 8540 | 89 |
| 629 | 20230825 | 095700 | 93742800 | 8540 | 8540 | 8540 | 8540 | 61 |
| 630 | 20230825 | 095600 | 93221860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 631 | 20230825 | 095500 | 93221860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 632 | 20230825 | 095400 | 93221860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 633 | 20230825 | 095300 | 93221860 | 8520 | 8520 | 8520 | 8520 | 24 |
| 634 | 20230825 | 095200 | 93017380 | 8520 | 8520 | 8520 | 8520 | 0 |
| 635 | 20230825 | 095100 | 93017380 | 8520 | 8520 | 8520 | 8520 | 1 |
| 636 | 20230825 | 095000 | 93008860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 637 | 20230825 | 094900 | 93008860 | 8520 | 8520 | 8520 | 8520 | 1 |
| 638 | 20230825 | 094800 | 93000340 | 8540 | 8540 | 8540 | 8540 | 0 |
| 639 | 20230825 | 094700 | 93000340 | 8540 | 8540 | 8540 | 8540 | 0 |
| 640 | 20230825 | 094600 | 93000340 | 8540 | 8540 | 8540 | 8540 | 100 |
| 641 | 20230825 | 094500 | 92146340 | 8530 | 8530 | 8530 | 8530 | 42 |
| 642 | 20230825 | 094400 | 91788080 | 8540 | 8530 | 8540 | 8530 | 124 |
| 643 | 20230825 | 094300 | 90729780 | 8540 | 8540 | 8540 | 8540 | 0 |
| 644 | 20230825 | 094200 | 90729780 | 8540 | 8540 | 8540 | 8540 | 0 |
| 645 | 20230825 | 094100 | 90729780 | 8540 | 8540 | 8540 | 8540 | 0 |
| 646 | 20230825 | 094000 | 90729780 | 8540 | 8540 | 8540 | 8540 | 0 |
| 647 | 20230825 | 093900 | 90729780 | 8540 | 8540 | 8540 | 8540 | 0 |
| 648 | 20230825 | 093800 | 90729780 | 8540 | 8540 | 8540 | 8540 | 6 |
| 649 | 20230825 | 093700 | 90678540 | 8550 | 8540 | 8550 | 8540 | 157 |
| 650 | 20230825 | 093600 | 89337710 | 8540 | 8540 | 8540 | 8540 | 50 |
| 651 | 20230825 | 093500 | 88910710 | 8550 | 8550 | 8550 | 8550 | 0 |
| 652 | 20230825 | 093400 | 88910710 | 8550 | 8540 | 8550 | 8540 | 10 |
| 653 | 20230825 | 093300 | 88825270 | 8550 | 8550 | 8550 | 8550 | 0 |
| 654 | 20230825 | 093200 | 88825270 | 8550 | 8550 | 8550 | 8550 | 79 |
| 655 | 20230825 | 093100 | 88149820 | 8550 | 8550 | 8550 | 8550 | 5 |
| 656 | 20230825 | 093000 | 88107070 | 8560 | 8560 | 8560 | 8560 | 0 |
| 657 | 20230825 | 092900 | 88107070 | 8560 | 8560 | 8560 | 8560 | 0 |
| 658 | 20230825 | 092800 | 88107070 | 8560 | 8520 | 8560 | 8520 | 13 |
| 659 | 20230825 | 092700 | 87995910 | 8560 | 8560 | 8560 | 8560 | 0 |
| 660 | 20230825 | 092600 | 87995910 | 8560 | 8560 | 8560 | 8560 | 245 |
| 661 | 20230825 | 092500 | 85898710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 662 | 20230825 | 092400 | 85898710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 663 | 20230825 | 092300 | 85898710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 664 | 20230825 | 092200 | 85898710 | 8560 | 8560 | 8560 | 8560 | 56 |
| 665 | 20230825 | 092100 | 85419350 | 8560 | 8560 | 8560 | 8560 | 0 |
| 666 | 20230825 | 092000 | 85419350 | 8560 | 8530 | 8560 | 8530 | 284 |
| 667 | 20230825 | 091900 | 82994290 | 8540 | 8540 | 8540 | 8540 | 721 |
| 668 | 20230825 | 091800 | 76836950 | 8540 | 8540 | 8540 | 8540 | 12 |
| 669 | 20230825 | 091700 | 76734470 | 8500 | 8500 | 8500 | 8500 | 0 |
| 670 | 20230825 | 091600 | 76734470 | 8500 | 8500 | 8500 | 8500 | 0 |
| 671 | 20230825 | 091500 | 76734470 | 8500 | 8500 | 8500 | 8500 | 115 |
| 672 | 20230825 | 091400 | 75756970 | 8500 | 8510 | 8510 | 8500 | 59 |
| 673 | 20230825 | 091300 | 75255370 | 8510 | 8510 | 8510 | 8510 | 1 |
| 674 | 20230825 | 091200 | 75246860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 675 | 20230825 | 091100 | 75246860 | 8520 | 8520 | 8520 | 8520 | 50 |
| 676 | 20230825 | 091000 | 74820860 | 8520 | 8540 | 8540 | 8520 | 156 |
| 677 | 20230825 | 090900 | 73489620 | 8540 | 8550 | 8550 | 8540 | 310 |
| 678 | 20230825 | 090800 | 70840170 | 8540 | 8550 | 8550 | 8540 | 1120 |
| 679 | 20230825 | 090700 | 61264180 | 8520 | 8480 | 8520 | 8480 | 6831 |
| 680 | 20230825 | 090600 | 3229250 | 8460 | 8460 | 8460 | 8460 | 0 |
| 681 | 20230825 | 090500 | 3229250 | 8460 | 8460 | 8460 | 8460 | 0 |
| 682 | 20230825 | 090400 | 3229250 | 8460 | 8450 | 8460 | 8450 | 134 |
| 683 | 20230825 | 090300 | 2095620 | 8460 | 8460 | 8460 | 8460 | 37 |
| 684 | 20230825 | 090200 | 1782600 | 8490 | 8490 | 8490 | 8490 | 50 |
| 685 | 20230825 | 090100 | 1358100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 686 | 20230825 | 090000 | 1358100 | 8490 | 8490 | 8490 | 8460 | 160 |