38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 3 | 20240613 | 205200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240613 | 205100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240613 | 205000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240613 | 204900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240613 | 204800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240613 | 204700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240613 | 204600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240613 | 204500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240613 | 204400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240613 | 204300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240613 | 204200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240613 | 204100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240613 | 204000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240613 | 203900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240613 | 203800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240613 | 203700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240613 | 203600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240613 | 203500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240613 | 203400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240613 | 203300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240613 | 203200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240613 | 203100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240613 | 203000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240613 | 202900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240613 | 202800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240613 | 202700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240613 | 202600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240613 | 202500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240613 | 202400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240613 | 202300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 33 | 20240613 | 202200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240613 | 202100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240613 | 202000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240613 | 201900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240613 | 201800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240613 | 201700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240613 | 201600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240613 | 201500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240613 | 201400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240613 | 201300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240613 | 201200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240613 | 201100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240613 | 201000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240613 | 200900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240613 | 200800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240613 | 200700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240613 | 200600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240613 | 200500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240613 | 200400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240613 | 200300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240613 | 200200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240613 | 200100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240613 | 200000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240613 | 195900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240613 | 195800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240613 | 195700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240613 | 195600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240613 | 195500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240613 | 195400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240613 | 195300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 63 | 20240613 | 195200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240613 | 195100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240613 | 195000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240613 | 194900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240613 | 194800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240613 | 194700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240613 | 194600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240613 | 194500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240613 | 194400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240613 | 194300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240613 | 194200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240613 | 194100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240613 | 194000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240613 | 193900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240613 | 193800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240613 | 193700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240613 | 193600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240613 | 193500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240613 | 193400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240613 | 193300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240613 | 193200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240613 | 193100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240613 | 193000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240613 | 192900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240613 | 192800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240613 | 192700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240613 | 192600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240613 | 192500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240613 | 192400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240613 | 192300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 93 | 20240613 | 192200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240613 | 192100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240613 | 192000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240613 | 191900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240613 | 191800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240613 | 191700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240613 | 191600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240613 | 191500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240613 | 191400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240613 | 191300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240613 | 191200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240613 | 191100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240613 | 191000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240613 | 190900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240613 | 190800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240613 | 190700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240613 | 190600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240613 | 190500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240613 | 190400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240613 | 190300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240613 | 190200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240613 | 190100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240613 | 190000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240613 | 185900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240613 | 185800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240613 | 185700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240613 | 185600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240613 | 185500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240613 | 185400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240613 | 185300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 123 | 20240613 | 185200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240613 | 185100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240613 | 185000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240613 | 184900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240613 | 184800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240613 | 184700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240613 | 184600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240613 | 184500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240613 | 184400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240613 | 184300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240613 | 184200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240613 | 184100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240613 | 184000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240613 | 183900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240613 | 183800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240613 | 183700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240613 | 183600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240613 | 183500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240613 | 183400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240613 | 183300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240613 | 183200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240613 | 183100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240613 | 183000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240613 | 182900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240613 | 182800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240613 | 182700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240613 | 182600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240613 | 182500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240613 | 182400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240613 | 182300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 153 | 20240613 | 182200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240613 | 182100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240613 | 182000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240613 | 181900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240613 | 181800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240613 | 181700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240613 | 181600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240613 | 181500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240613 | 181400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240613 | 181300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240613 | 181200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240613 | 181100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240613 | 181000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240613 | 180900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240613 | 180800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240613 | 180700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240613 | 180600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240613 | 180500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240613 | 180400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240613 | 180300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240613 | 180200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240613 | 180100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240613 | 180000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240613 | 175900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240613 | 175800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240613 | 175700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240613 | 175600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240613 | 175500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240613 | 175400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240613 | 175300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 183 | 20240613 | 175200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240613 | 175100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240613 | 175000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240613 | 174900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240613 | 174800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240613 | 174700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240613 | 174600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240613 | 174500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240613 | 174400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240613 | 174300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240613 | 174200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240613 | 174100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240613 | 174000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240613 | 173900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240613 | 173800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240613 | 173700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240613 | 173600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240613 | 173500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240613 | 173400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240613 | 173300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240613 | 173200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240613 | 173100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240613 | 173000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240613 | 172900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240613 | 172800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240613 | 172700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240613 | 172600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240613 | 172500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240613 | 172400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240613 | 172300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 213 | 20240613 | 172200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240613 | 172100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240613 | 172000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240613 | 171900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240613 | 171800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240613 | 171700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240613 | 171600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240613 | 171500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240613 | 171400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240613 | 171300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240613 | 171200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240613 | 171100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240613 | 171000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240613 | 170900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240613 | 170800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240613 | 170700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240613 | 170600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240613 | 170500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240613 | 170400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240613 | 170300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240613 | 170200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240613 | 170100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240613 | 170000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240613 | 165900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240613 | 165800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240613 | 165700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240613 | 165600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240613 | 165500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240613 | 165400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240613 | 165300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 243 | 20240613 | 165200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240613 | 165100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240613 | 165000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240613 | 164900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240613 | 164800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240613 | 164700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240613 | 164600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240613 | 164500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240613 | 164400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240613 | 164300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240613 | 164200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240613 | 164100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240613 | 164000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240613 | 163900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240613 | 163800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240613 | 163700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240613 | 163600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240613 | 163500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240613 | 163400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240613 | 163300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240613 | 163200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240613 | 163100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240613 | 163000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240613 | 162900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240613 | 162800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240613 | 162700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240613 | 162600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240613 | 162500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240613 | 162400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240613 | 162300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 273 | 20240613 | 162200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240613 | 162100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240613 | 162000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240613 | 161900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240613 | 161800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240613 | 161700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240613 | 161600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240613 | 161500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240613 | 161400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240613 | 161300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240613 | 161200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240613 | 161100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240613 | 161000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240613 | 160900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240613 | 160800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240613 | 160700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240613 | 160600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240613 | 160500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240613 | 160400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240613 | 160300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240613 | 160200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240613 | 160100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240613 | 160000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240613 | 155900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240613 | 155800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240613 | 155700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240613 | 155600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240613 | 155500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240613 | 155400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240613 | 155300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 303 | 20240613 | 155200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20240613 | 155100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20240613 | 155000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240613 | 154900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20240613 | 154800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20240613 | 154700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20240613 | 154600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20240613 | 154500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20240613 | 154400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20240613 | 154300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20240613 | 154200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20240613 | 154100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20240613 | 154000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20240613 | 153900 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20240613 | 153800 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20240613 | 153700 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20240613 | 153600 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 320 | 20240613 | 153500 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 321 | 20240613 | 153400 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 322 | 20240613 | 153300 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 323 | 20240613 | 153200 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 324 | 20240613 | 153100 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 325 | 20240613 | 153000 | 7258817270 | 10700 | 10700 | 10700 | 10700 | 13279 |
| 326 | 20240613 | 152900 | 7116731970 | 10730 | 10730 | 10730 | 10730 | 0 |
| 327 | 20240613 | 152800 | 7116731970 | 10730 | 10730 | 10730 | 10730 | 0 |
| 328 | 20240613 | 152700 | 7116731970 | 10730 | 10730 | 10730 | 10730 | 0 |
| 329 | 20240613 | 152600 | 7116731970 | 10730 | 10730 | 10730 | 10730 | 0 |
| 330 | 20240613 | 152500 | 7116731970 | 10730 | 10730 | 10730 | 10730 | 0 |
| 331 | 20240613 | 152400 | 7116731970 | 10730 | 10730 | 10730 | 10730 | 0 |
| 332 | 20240613 | 152300 | 7116731970 | 10730 | 10730 | 10730 | 10730 | 0 |
| 333 | 20240613 | 152200 | 7116731970 | 10730 | 10730 | 10730 | 10730 | 0 |
| 334 | 20240613 | 152100 | 7116731970 | 10730 | 10730 | 10730 | 10730 | 0 |
| 335 | 20240613 | 152000 | 7116731970 | 10730 | 10730 | 10730 | 10730 | 0 |
| 336 | 20240613 | 151900 | 7116731970 | 10730 | 10680 | 10730 | 10670 | 7283 |
| 337 | 20240613 | 151800 | 7038745500 | 10680 | 10690 | 10700 | 10680 | 3244 |
| 338 | 20240613 | 151700 | 7004051910 | 10690 | 10680 | 10700 | 10680 | 2246 |
| 339 | 20240613 | 151600 | 6980051300 | 10680 | 10670 | 10690 | 10670 | 777 |
| 340 | 20240613 | 151500 | 6971757760 | 10660 | 10670 | 10680 | 10660 | 776 |
| 341 | 20240613 | 151400 | 6963476060 | 10670 | 10680 | 10680 | 10670 | 619 |
| 342 | 20240613 | 151300 | 6956871320 | 10670 | 10670 | 10670 | 10650 | 910 |
| 343 | 20240613 | 151200 | 6947164780 | 10660 | 10680 | 10680 | 10660 | 565 |
| 344 | 20240613 | 151100 | 6941138480 | 10680 | 10680 | 10690 | 10670 | 545 |
| 345 | 20240613 | 151000 | 6935321050 | 10670 | 10680 | 10690 | 10670 | 1098 |
| 346 | 20240613 | 150900 | 6923588170 | 10680 | 10700 | 10700 | 10680 | 1764 |
| 347 | 20240613 | 150800 | 6904724320 | 10690 | 10650 | 10690 | 10650 | 2494 |
| 348 | 20240613 | 150700 | 6878140080 | 10650 | 10650 | 10650 | 10640 | 213 |
| 349 | 20240613 | 150600 | 6875871750 | 10650 | 10640 | 10650 | 10640 | 664 |
| 350 | 20240613 | 150500 | 6868802110 | 10640 | 10620 | 10640 | 10620 | 830 |
| 351 | 20240613 | 150400 | 6859979280 | 10630 | 10630 | 10640 | 10630 | 519 |
| 352 | 20240613 | 150300 | 6854461910 | 10640 | 10640 | 10640 | 10610 | 525 |
| 353 | 20240613 | 150200 | 6848883020 | 10640 | 10640 | 10640 | 10630 | 166 |
| 354 | 20240613 | 150100 | 6847117320 | 10640 | 10650 | 10650 | 10640 | 386 |
| 355 | 20240613 | 150000 | 6843007710 | 10650 | 10630 | 10650 | 10630 | 475 |
| 356 | 20240613 | 145900 | 6837953470 | 10610 | 10610 | 10610 | 10600 | 2282 |
| 357 | 20240613 | 145800 | 6813741670 | 10600 | 10600 | 10610 | 10600 | 15 |
| 358 | 20240613 | 145700 | 6813582660 | 10590 | 10600 | 10600 | 10590 | 735 |
| 359 | 20240613 | 145600 | 6805796660 | 10600 | 10610 | 10610 | 10600 | 1492 |
| 360 | 20240613 | 145500 | 6789979530 | 10600 | 10610 | 10610 | 10600 | 216 |
| 361 | 20240613 | 145400 | 6787689430 | 10610 | 10600 | 10610 | 10600 | 61 |
| 362 | 20240613 | 145300 | 6787042550 | 10610 | 10600 | 10610 | 10590 | 1071 |
| 363 | 20240613 | 145200 | 6775691100 | 10590 | 10600 | 10600 | 10590 | 1367 |
| 364 | 20240613 | 145100 | 6761206130 | 10600 | 10600 | 10600 | 10600 | 3691 |
| 365 | 20240613 | 145000 | 6722081530 | 10600 | 10620 | 10630 | 10600 | 3251 |
| 366 | 20240613 | 144900 | 6687577460 | 10620 | 10630 | 10630 | 10620 | 631 |
| 367 | 20240613 | 144800 | 6680871930 | 10630 | 10660 | 10660 | 10630 | 1005 |
| 368 | 20240613 | 144700 | 6670162930 | 10660 | 10670 | 10670 | 10660 | 734 |
| 369 | 20240613 | 144600 | 6662333350 | 10670 | 10650 | 10670 | 10650 | 646 |
| 370 | 20240613 | 144500 | 6655452170 | 10660 | 10660 | 10660 | 10660 | 936 |
| 371 | 20240613 | 144400 | 6645474410 | 10650 | 10660 | 10660 | 10650 | 616 |
| 372 | 20240613 | 144300 | 6638908650 | 10660 | 10660 | 10670 | 10660 | 1482 |
| 373 | 20240613 | 144200 | 6623110450 | 10650 | 10660 | 10660 | 10650 | 389 |
| 374 | 20240613 | 144100 | 6618964210 | 10660 | 10650 | 10660 | 10650 | 540 |
| 375 | 20240613 | 144000 | 6613208310 | 10660 | 10660 | 10660 | 10660 | 602 |
| 376 | 20240613 | 143900 | 6606790990 | 10670 | 10670 | 10680 | 10670 | 231 |
| 377 | 20240613 | 143800 | 6604326210 | 10680 | 10670 | 10680 | 10670 | 1095 |
| 378 | 20240613 | 143700 | 6592642410 | 10670 | 10660 | 10670 | 10660 | 1566 |
| 379 | 20240613 | 143600 | 6575941150 | 10660 | 10650 | 10660 | 10650 | 88 |
| 380 | 20240613 | 143500 | 6575003600 | 10650 | 10630 | 10650 | 10610 | 2853 |
| 381 | 20240613 | 143400 | 6544692260 | 10640 | 10640 | 10640 | 10630 | 287 |
| 382 | 20240613 | 143300 | 6541640190 | 10640 | 10640 | 10640 | 10640 | 2 |
| 383 | 20240613 | 143200 | 6541618910 | 10620 | 10620 | 10620 | 10620 | 1 |
| 384 | 20240613 | 143100 | 6541608290 | 10620 | 10640 | 10640 | 10620 | 144 |
| 385 | 20240613 | 143000 | 6540077490 | 10640 | 10640 | 10640 | 10640 | 712 |
| 386 | 20240613 | 142900 | 6532501810 | 10640 | 10650 | 10650 | 10640 | 523 |
| 387 | 20240613 | 142800 | 6526931870 | 10660 | 10660 | 10660 | 10660 | 49 |
| 388 | 20240613 | 142700 | 6526409530 | 10670 | 10660 | 10670 | 10660 | 76 |
| 389 | 20240613 | 142600 | 6525599320 | 10660 | 10650 | 10660 | 10650 | 280 |
| 390 | 20240613 | 142500 | 6522616710 | 10650 | 10640 | 10650 | 10640 | 90 |
| 391 | 20240613 | 142400 | 6521658420 | 10640 | 10640 | 10640 | 10640 | 52 |
| 392 | 20240613 | 142300 | 6521105140 | 10620 | 10620 | 10630 | 10620 | 420 |
| 393 | 20240613 | 142200 | 6516641740 | 10620 | 10600 | 10620 | 10600 | 348 |
| 394 | 20240613 | 142100 | 6512950380 | 10590 | 10600 | 10600 | 10590 | 2049 |
| 395 | 20240613 | 142000 | 6491248460 | 10600 | 10610 | 10610 | 10600 | 1262 |
| 396 | 20240613 | 141900 | 6477867380 | 10610 | 10630 | 10630 | 10610 | 294 |
| 397 | 20240613 | 141800 | 6474744520 | 10630 | 10640 | 10640 | 10630 | 1195 |
| 398 | 20240613 | 141700 | 6462030090 | 10640 | 10660 | 10660 | 10640 | 394 |
| 399 | 20240613 | 141600 | 6457833070 | 10660 | 10670 | 10670 | 10660 | 383 |
| 400 | 20240613 | 141500 | 6453748330 | 10680 | 10670 | 10720 | 10670 | 2098 |
| 401 | 20240613 | 141400 | 6431329970 | 10650 | 10650 | 10650 | 10640 | 1628 |
| 402 | 20240613 | 141300 | 6413991820 | 10650 | 10650 | 10650 | 10640 | 783 |
| 403 | 20240613 | 141200 | 6405660520 | 10650 | 10630 | 10650 | 10620 | 1183 |
| 404 | 20240613 | 141100 | 6393078140 | 10630 | 10600 | 10630 | 10600 | 77 |
| 405 | 20240613 | 141000 | 6392260260 | 10590 | 10610 | 10610 | 10590 | 296 |
| 406 | 20240613 | 140900 | 6389125260 | 10610 | 10590 | 10610 | 10590 | 25 |
| 407 | 20240613 | 140800 | 6388860490 | 10590 | 10560 | 10590 | 10560 | 1315 |
| 408 | 20240613 | 140700 | 6374948810 | 10560 | 10590 | 10590 | 10560 | 1439 |
| 409 | 20240613 | 140600 | 6359721830 | 10600 | 10610 | 10630 | 10600 | 470 |
| 410 | 20240613 | 140500 | 6354739530 | 10610 | 10630 | 10630 | 10610 | 4 |
| 411 | 20240613 | 140400 | 6354697070 | 10630 | 10630 | 10630 | 10620 | 1186 |
| 412 | 20240613 | 140300 | 6342101330 | 10640 | 10640 | 10650 | 10640 | 936 |
| 413 | 20240613 | 140200 | 6332142190 | 10640 | 10640 | 10640 | 10640 | 619 |
| 414 | 20240613 | 140100 | 6325556030 | 10620 | 10640 | 10640 | 10620 | 85 |
| 415 | 20240613 | 140000 | 6324653130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 416 | 20240613 | 135900 | 6324653130 | 10640 | 10640 | 10640 | 10640 | 114 |
| 417 | 20240613 | 135800 | 6323440170 | 10640 | 10640 | 10640 | 10640 | 703 |
| 418 | 20240613 | 135700 | 6315960250 | 10640 | 10640 | 10640 | 10640 | 20 |
| 419 | 20240613 | 135600 | 6315747450 | 10650 | 10600 | 10650 | 10600 | 2280 |
| 420 | 20240613 | 135500 | 6291570520 | 10590 | 10590 | 10590 | 10590 | 7 |
| 421 | 20240613 | 135400 | 6291496390 | 10590 | 10590 | 10590 | 10590 | 61 |
| 422 | 20240613 | 135300 | 6290850400 | 10580 | 10580 | 10580 | 10580 | 301 |
| 423 | 20240613 | 135200 | 6287665820 | 10580 | 10590 | 10590 | 10580 | 605 |
| 424 | 20240613 | 135100 | 6281258880 | 10590 | 10590 | 10600 | 10590 | 721 |
| 425 | 20240613 | 135000 | 6273621120 | 10600 | 10600 | 10600 | 10590 | 171 |
| 426 | 20240613 | 134900 | 6271808580 | 10610 | 10590 | 10610 | 10590 | 283 |
| 427 | 20240613 | 134800 | 6268808970 | 10590 | 10590 | 10590 | 10590 | 94 |
| 428 | 20240613 | 134700 | 6267813510 | 10590 | 10590 | 10590 | 10590 | 28 |
| 429 | 20240613 | 134600 | 6267516990 | 10590 | 10580 | 10590 | 10580 | 1118 |
| 430 | 20240613 | 134500 | 6255688520 | 10580 | 10590 | 10600 | 10580 | 1333 |
| 431 | 20240613 | 134400 | 6241573610 | 10590 | 10610 | 10610 | 10590 | 1666 |
| 432 | 20240613 | 134300 | 6223912300 | 10620 | 10620 | 10620 | 10620 | 104 |
| 433 | 20240613 | 134200 | 6222807820 | 10630 | 10630 | 10630 | 10630 | 22 |
| 434 | 20240613 | 134100 | 6222573960 | 10630 | 10640 | 10640 | 10630 | 1467 |
| 435 | 20240613 | 134000 | 6206973630 | 10680 | 10650 | 10680 | 10640 | 20 |
| 436 | 20240613 | 133900 | 6206760530 | 10630 | 10620 | 10650 | 10600 | 1941 |
| 437 | 20240613 | 133800 | 6186130260 | 10580 | 10600 | 10600 | 10580 | 250 |
| 438 | 20240613 | 133700 | 6183483310 | 10600 | 10600 | 10600 | 10600 | 100 |
| 439 | 20240613 | 133600 | 6182423310 | 10630 | 10600 | 10630 | 10600 | 95 |
| 440 | 20240613 | 133500 | 6181416280 | 10600 | 10610 | 10640 | 10600 | 1255 |
| 441 | 20240613 | 133400 | 6168106790 | 10640 | 10610 | 10650 | 10600 | 1954 |
| 442 | 20240613 | 133300 | 6147394160 | 10600 | 10680 | 10680 | 10600 | 2958 |
| 443 | 20240613 | 133200 | 6115984430 | 10680 | 10630 | 10680 | 10630 | 454 |
| 444 | 20240613 | 133100 | 6111153780 | 10640 | 10690 | 10690 | 10640 | 8242 |
| 445 | 20240613 | 133000 | 6023241630 | 10710 | 10680 | 10710 | 10680 | 15 |
| 446 | 20240613 | 132900 | 6023081010 | 10680 | 10700 | 10710 | 10680 | 1757 |
| 447 | 20240613 | 132800 | 6004283810 | 10690 | 10690 | 10690 | 10690 | 11 |
| 448 | 20240613 | 132700 | 6004166220 | 10700 | 10690 | 10700 | 10690 | 210 |
| 449 | 20240613 | 132600 | 6001921240 | 10700 | 10680 | 10700 | 10680 | 313 |
| 450 | 20240613 | 132500 | 5998578310 | 10710 | 10740 | 10740 | 10710 | 75 |
| 451 | 20240613 | 132400 | 5997774110 | 10740 | 10700 | 10740 | 10680 | 591 |
| 452 | 20240613 | 132300 | 5991451970 | 10730 | 10730 | 10730 | 10730 | 105 |
| 453 | 20240613 | 132200 | 5990325320 | 10740 | 10670 | 10740 | 10670 | 214 |
| 454 | 20240613 | 132100 | 5988034470 | 10670 | 10700 | 10710 | 10670 | 4603 |
| 455 | 20240613 | 132000 | 5938796360 | 10700 | 10730 | 10730 | 10700 | 623 |
| 456 | 20240613 | 131900 | 5932127390 | 10720 | 10720 | 10790 | 10720 | 1214 |
| 457 | 20240613 | 131800 | 5919052620 | 10710 | 10710 | 10710 | 10710 | 364 |
| 458 | 20240613 | 131700 | 5915154180 | 10710 | 10710 | 10710 | 10710 | 990 |
| 459 | 20240613 | 131600 | 5904551280 | 10730 | 10750 | 10750 | 10710 | 1164 |
| 460 | 20240613 | 131500 | 5892062430 | 10750 | 10750 | 10750 | 10750 | 53 |
| 461 | 20240613 | 131400 | 5891492680 | 10750 | 10780 | 10780 | 10750 | 1163 |
| 462 | 20240613 | 131300 | 5878959250 | 10780 | 10750 | 10780 | 10750 | 318 |
| 463 | 20240613 | 131200 | 5875532660 | 10750 | 10750 | 10750 | 10750 | 234 |
| 464 | 20240613 | 131100 | 5873017160 | 10750 | 10780 | 10780 | 10750 | 614 |
| 465 | 20240613 | 131000 | 5866401240 | 10780 | 10760 | 10780 | 10760 | 95 |
| 466 | 20240613 | 130900 | 5865378840 | 10780 | 10770 | 10790 | 10750 | 1150 |
| 467 | 20240613 | 130800 | 5852991700 | 10750 | 10760 | 10780 | 10750 | 246 |
| 468 | 20240613 | 130700 | 5850344420 | 10750 | 10740 | 10750 | 10740 | 297 |
| 469 | 20240613 | 130600 | 5847151740 | 10740 | 10770 | 10770 | 10730 | 3266 |
| 470 | 20240613 | 130500 | 5812062070 | 10770 | 10750 | 10770 | 10750 | 2253 |
| 471 | 20240613 | 130400 | 5787826120 | 10740 | 10740 | 10740 | 10740 | 475 |
| 472 | 20240613 | 130300 | 5782724620 | 10730 | 10700 | 10730 | 10700 | 1001 |
| 473 | 20240613 | 130200 | 5771989770 | 10680 | 10680 | 10680 | 10680 | 19 |
| 474 | 20240613 | 130100 | 5771786850 | 10680 | 10700 | 10700 | 10680 | 112 |
| 475 | 20240613 | 130000 | 5770589820 | 10690 | 10680 | 10690 | 10680 | 407 |
| 476 | 20240613 | 125900 | 5766241600 | 10680 | 10700 | 10700 | 10680 | 1055 |
| 477 | 20240613 | 125800 | 5754970720 | 10700 | 10720 | 10730 | 10700 | 263 |
| 478 | 20240613 | 125700 | 5752153330 | 10730 | 10700 | 10730 | 10700 | 45 |
| 479 | 20240613 | 125600 | 5751670870 | 10700 | 10720 | 10720 | 10700 | 6575 |
| 480 | 20240613 | 125500 | 5681224300 | 10720 | 10720 | 10720 | 10720 | 261 |
| 481 | 20240613 | 125400 | 5678426380 | 10730 | 10740 | 10740 | 10730 | 928 |
| 482 | 20240613 | 125300 | 5668467120 | 10740 | 10750 | 10750 | 10740 | 177 |
| 483 | 20240613 | 125200 | 5666565730 | 10750 | 10750 | 10750 | 10750 | 109 |
| 484 | 20240613 | 125100 | 5665393980 | 10740 | 10760 | 10760 | 10740 | 357 |
| 485 | 20240613 | 125000 | 5661556600 | 10760 | 10760 | 10760 | 10760 | 270 |
| 486 | 20240613 | 124900 | 5658651400 | 10760 | 10730 | 10770 | 10730 | 2329 |
| 487 | 20240613 | 124800 | 5633619220 | 10720 | 10740 | 10760 | 10720 | 461 |
| 488 | 20240613 | 124700 | 5628661870 | 10720 | 10710 | 10720 | 10710 | 258 |
| 489 | 20240613 | 124600 | 5625898160 | 10710 | 10770 | 10770 | 10710 | 1928 |
| 490 | 20240613 | 124500 | 5605240160 | 10770 | 10750 | 10770 | 10720 | 173 |
| 491 | 20240613 | 124400 | 5603383020 | 10770 | 10730 | 10790 | 10730 | 1006 |
| 492 | 20240613 | 124300 | 5592561340 | 10710 | 10710 | 10710 | 10700 | 433 |
| 493 | 20240613 | 124200 | 5587924960 | 10710 | 10700 | 10730 | 10700 | 1483 |
| 494 | 20240613 | 124100 | 5572013660 | 10730 | 10700 | 10730 | 10700 | 504 |
| 495 | 20240613 | 124000 | 5566620640 | 10690 | 10690 | 10690 | 10690 | 111 |
| 496 | 20240613 | 123900 | 5565434050 | 10690 | 10710 | 10710 | 10680 | 942 |
| 497 | 20240613 | 123800 | 5555362400 | 10700 | 10700 | 10700 | 10700 | 116 |
| 498 | 20240613 | 123700 | 5554121200 | 10700 | 10690 | 10710 | 10680 | 759 |
| 499 | 20240613 | 123600 | 5545999770 | 10690 | 10730 | 10730 | 10690 | 2838 |
| 500 | 20240613 | 123500 | 5515621050 | 10730 | 10750 | 10750 | 10730 | 2860 |
| 501 | 20240613 | 123400 | 5484921530 | 10750 | 10770 | 10780 | 10750 | 564 |
| 502 | 20240613 | 123300 | 5478855360 | 10780 | 10790 | 10790 | 10780 | 890 |
| 503 | 20240613 | 123200 | 5469259170 | 10780 | 10780 | 10800 | 10780 | 978 |
| 504 | 20240613 | 123100 | 5458712030 | 10790 | 10790 | 10800 | 10790 | 1749 |
| 505 | 20240613 | 123000 | 5439839960 | 10790 | 10760 | 10800 | 10760 | 1514 |
| 506 | 20240613 | 122900 | 5423503110 | 10760 | 10740 | 10770 | 10740 | 1180 |
| 507 | 20240613 | 122800 | 5410802110 | 10740 | 10730 | 10740 | 10730 | 229 |
| 508 | 20240613 | 122700 | 5408343740 | 10730 | 10740 | 10740 | 10720 | 243 |
| 509 | 20240613 | 122600 | 5405734310 | 10740 | 10710 | 10740 | 10710 | 824 |
| 510 | 20240613 | 122500 | 5396893040 | 10710 | 10710 | 10710 | 10710 | 21 |
| 511 | 20240613 | 122400 | 5396668130 | 10710 | 10710 | 10710 | 10710 | 209 |
| 512 | 20240613 | 122300 | 5394429740 | 10710 | 10710 | 10710 | 10710 | 340 |
| 513 | 20240613 | 122200 | 5390788340 | 10680 | 10680 | 10680 | 10670 | 1138 |
| 514 | 20240613 | 122100 | 5378636220 | 10680 | 10670 | 10680 | 10660 | 637 |
| 515 | 20240613 | 122000 | 5371842350 | 10660 | 10750 | 10760 | 10660 | 9919 |
| 516 | 20240613 | 121900 | 5265529670 | 10760 | 10730 | 10760 | 10730 | 1092 |
| 517 | 20240613 | 121800 | 5253786490 | 10730 | 10750 | 10760 | 10690 | 3392 |
| 518 | 20240613 | 121700 | 5217415940 | 10760 | 10710 | 10790 | 10710 | 4263 |
| 519 | 20240613 | 121600 | 5171592560 | 10710 | 10760 | 10760 | 10660 | 11894 |
| 520 | 20240613 | 121500 | 5044406030 | 10760 | 10720 | 10900 | 10720 | 46182 |
| 521 | 20240613 | 121400 | 4545595320 | 10710 | 10710 | 10710 | 10700 | 1385 |
| 522 | 20240613 | 121300 | 4530762970 | 10710 | 10710 | 10710 | 10700 | 317 |
| 523 | 20240613 | 121200 | 4527369170 | 10710 | 10700 | 10710 | 10700 | 2367 |
| 524 | 20240613 | 121100 | 4502024250 | 10700 | 10670 | 10710 | 10660 | 1968 |
| 525 | 20240613 | 121000 | 4481017600 | 10670 | 10700 | 10700 | 10670 | 1131 |
| 526 | 20240613 | 120900 | 4468927880 | 10710 | 10720 | 10720 | 10690 | 690 |
| 527 | 20240613 | 120800 | 4461535780 | 10710 | 10710 | 10720 | 10700 | 3734 |
| 528 | 20240613 | 120700 | 4421541450 | 10710 | 10700 | 10710 | 10700 | 2021 |
| 529 | 20240613 | 120600 | 4399906710 | 10710 | 10690 | 10720 | 10690 | 4363 |
| 530 | 20240613 | 120500 | 4353184260 | 10680 | 10690 | 10690 | 10680 | 372 |
| 531 | 20240613 | 120400 | 4349210210 | 10700 | 10700 | 10700 | 10690 | 63 |
| 532 | 20240613 | 120300 | 4348536120 | 10710 | 10690 | 10720 | 10620 | 7907 |
| 533 | 20240613 | 120200 | 4263952140 | 10690 | 10620 | 10690 | 10620 | 3999 |
| 534 | 20240613 | 120100 | 4221317750 | 10620 | 10630 | 10630 | 10570 | 1900 |
| 535 | 20240613 | 120000 | 4201160260 | 10620 | 10610 | 10620 | 10610 | 732 |
| 536 | 20240613 | 115900 | 4193387310 | 10610 | 10600 | 10610 | 10580 | 1377 |
| 537 | 20240613 | 115800 | 4178786010 | 10570 | 10590 | 10590 | 10570 | 367 |
| 538 | 20240613 | 115700 | 4174902390 | 10610 | 10610 | 10610 | 10610 | 5 |
| 539 | 20240613 | 115600 | 4174849340 | 10600 | 10590 | 10610 | 10590 | 3439 |
| 540 | 20240613 | 115500 | 4138378090 | 10590 | 10570 | 10590 | 10570 | 608 |
| 541 | 20240613 | 115400 | 4131946370 | 10550 | 10570 | 10570 | 10550 | 71 |
| 542 | 20240613 | 115300 | 4131196300 | 10550 | 10550 | 10550 | 10550 | 199 |
| 543 | 20240613 | 115200 | 4129096850 | 10540 | 10550 | 10550 | 10540 | 1505 |
| 544 | 20240613 | 115100 | 4113234070 | 10540 | 10540 | 10540 | 10540 | 262 |
| 545 | 20240613 | 115000 | 4110472590 | 10540 | 10560 | 10570 | 10540 | 126 |
| 546 | 20240613 | 114900 | 4109140900 | 10530 | 10520 | 10540 | 10520 | 160 |
| 547 | 20240613 | 114800 | 4107457040 | 10520 | 10550 | 10550 | 10520 | 1300 |
| 548 | 20240613 | 114700 | 4093779330 | 10570 | 10570 | 10570 | 10570 | 57 |
| 549 | 20240613 | 114600 | 4093176840 | 10570 | 10570 | 10570 | 10570 | 367 |
| 550 | 20240613 | 114500 | 4089297650 | 10570 | 10570 | 10570 | 10570 | 20 |
| 551 | 20240613 | 114400 | 4089086250 | 10570 | 10550 | 10570 | 10550 | 330 |
| 552 | 20240613 | 114300 | 4085599670 | 10540 | 10550 | 10550 | 10540 | 121 |
| 553 | 20240613 | 114200 | 4084323320 | 10550 | 10530 | 10550 | 10510 | 366 |
| 554 | 20240613 | 114100 | 4080472460 | 10520 | 10520 | 10520 | 10520 | 321 |
| 555 | 20240613 | 114000 | 4077095540 | 10520 | 10530 | 10530 | 10520 | 1465 |
| 556 | 20240613 | 113900 | 4061681720 | 10530 | 10580 | 10580 | 10530 | 4682 |
| 557 | 20240613 | 113800 | 4012286470 | 10580 | 10600 | 10600 | 10580 | 427 |
| 558 | 20240613 | 113700 | 4007760860 | 10600 | 10600 | 10600 | 10600 | 344 |
| 559 | 20240613 | 113600 | 4004114460 | 10600 | 10610 | 10610 | 10600 | 212 |
| 560 | 20240613 | 113500 | 4001866180 | 10610 | 10610 | 10620 | 10600 | 901 |
| 561 | 20240613 | 113400 | 3992306580 | 10610 | 10610 | 10610 | 10610 | 67 |
| 562 | 20240613 | 113300 | 3991595710 | 10610 | 10610 | 10610 | 10610 | 38 |
| 563 | 20240613 | 113200 | 3991192530 | 10620 | 10620 | 10620 | 10620 | 48 |
| 564 | 20240613 | 113100 | 3990682770 | 10620 | 10610 | 10630 | 10610 | 207 |
| 565 | 20240613 | 113000 | 3988485920 | 10610 | 10610 | 10610 | 10610 | 1 |
| 566 | 20240613 | 112900 | 3988475310 | 10610 | 10620 | 10620 | 10610 | 779 |
| 567 | 20240613 | 112800 | 3980204390 | 10620 | 10610 | 10620 | 10610 | 272 |
| 568 | 20240613 | 112700 | 3977316970 | 10620 | 10610 | 10620 | 10610 | 4 |
| 569 | 20240613 | 112600 | 3977274500 | 10600 | 10620 | 10620 | 10600 | 260 |
| 570 | 20240613 | 112500 | 3974518470 | 10620 | 10570 | 10620 | 10570 | 8 |
| 571 | 20240613 | 112400 | 3974433560 | 10570 | 10580 | 10580 | 10570 | 50 |
| 572 | 20240613 | 112300 | 3973904950 | 10570 | 10620 | 10620 | 10570 | 1051 |
| 573 | 20240613 | 112200 | 3962777670 | 10620 | 10620 | 10620 | 10620 | 420 |
| 574 | 20240613 | 112100 | 3958317270 | 10620 | 10590 | 10620 | 10580 | 1602 |
| 575 | 20240613 | 112000 | 3941335980 | 10590 | 10580 | 10590 | 10580 | 505 |
| 576 | 20240613 | 111900 | 3935992780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 577 | 20240613 | 111800 | 3935992780 | 10570 | 10570 | 10570 | 10560 | 1050 |
| 578 | 20240613 | 111700 | 3924903600 | 10570 | 10550 | 10570 | 10550 | 435 |
| 579 | 20240613 | 111600 | 3920305680 | 10550 | 10560 | 10560 | 10550 | 594 |
| 580 | 20240613 | 111500 | 3914036960 | 10560 | 10570 | 10570 | 10560 | 196 |
| 581 | 20240613 | 111400 | 3911965720 | 10570 | 10570 | 10570 | 10570 | 266 |
| 582 | 20240613 | 111300 | 3909154100 | 10570 | 10560 | 10570 | 10550 | 1536 |
| 583 | 20240613 | 111200 | 3892924700 | 10550 | 10560 | 10600 | 10550 | 2196 |
| 584 | 20240613 | 111100 | 3869731030 | 10580 | 10550 | 10580 | 10540 | 1533 |
| 585 | 20240613 | 111000 | 3853547520 | 10550 | 10570 | 10570 | 10550 | 627 |
| 586 | 20240613 | 110900 | 3846929790 | 10570 | 10560 | 10570 | 10560 | 810 |
| 587 | 20240613 | 110800 | 3838376100 | 10580 | 10580 | 10580 | 10560 | 358 |
| 588 | 20240613 | 110700 | 3834595260 | 10560 | 10570 | 10570 | 10560 | 3518 |
| 589 | 20240613 | 110600 | 3797440430 | 10580 | 10600 | 10600 | 10580 | 2991 |
| 590 | 20240613 | 110500 | 3765776870 | 10600 | 10600 | 10600 | 10600 | 843 |
| 591 | 20240613 | 110400 | 3756841070 | 10600 | 10600 | 10610 | 10600 | 133 |
| 592 | 20240613 | 110300 | 3755431060 | 10600 | 10590 | 10630 | 10590 | 1504 |
| 593 | 20240613 | 110200 | 3739490760 | 10590 | 10610 | 10610 | 10590 | 3777 |
| 594 | 20240613 | 110100 | 3699465200 | 10610 | 10640 | 10640 | 10610 | 1111 |
| 595 | 20240613 | 110000 | 3687668620 | 10640 | 10640 | 10640 | 10640 | 6 |
| 596 | 20240613 | 105900 | 3687604780 | 10650 | 10630 | 10650 | 10620 | 278 |
| 597 | 20240613 | 105800 | 3684649840 | 10630 | 10610 | 10630 | 10610 | 2963 |
| 598 | 20240613 | 105700 | 3653165770 | 10610 | 10600 | 10610 | 10590 | 989 |
| 599 | 20240613 | 105600 | 3642679080 | 10600 | 10580 | 10600 | 10580 | 590 |
| 600 | 20240613 | 105500 | 3636426760 | 10580 | 10600 | 10600 | 10580 | 91 |
| 601 | 20240613 | 105400 | 3635463450 | 10590 | 10580 | 10590 | 10580 | 1779 |
| 602 | 20240613 | 105300 | 3616632740 | 10580 | 10570 | 10580 | 10570 | 1144 |
| 603 | 20240613 | 105200 | 3604529660 | 10560 | 10590 | 10590 | 10560 | 3783 |
| 604 | 20240613 | 105100 | 3564498410 | 10600 | 10630 | 10630 | 10600 | 3735 |
| 605 | 20240613 | 105000 | 3524889250 | 10630 | 10640 | 10640 | 10600 | 2180 |
| 606 | 20240613 | 104900 | 3501726570 | 10640 | 10660 | 10660 | 10630 | 2067 |
| 607 | 20240613 | 104800 | 3479699100 | 10660 | 10650 | 10670 | 10650 | 1984 |
| 608 | 20240613 | 104700 | 3458552660 | 10650 | 10640 | 10650 | 10640 | 150 |
| 609 | 20240613 | 104600 | 3456955660 | 10640 | 10640 | 10640 | 10630 | 179 |
| 610 | 20240613 | 104500 | 3455052100 | 10640 | 10640 | 10640 | 10640 | 177 |
| 611 | 20240613 | 104400 | 3453168820 | 10640 | 10630 | 10640 | 10630 | 1049 |
| 612 | 20240613 | 104300 | 3442016910 | 10630 | 10630 | 10630 | 10620 | 26 |
| 613 | 20240613 | 104200 | 3441740680 | 10630 | 10620 | 10630 | 10620 | 328 |
| 614 | 20240613 | 104100 | 3438254140 | 10610 | 10620 | 10640 | 10610 | 1373 |
| 615 | 20240613 | 104000 | 3423675430 | 10620 | 10630 | 10640 | 10620 | 1068 |
| 616 | 20240613 | 103900 | 3412326050 | 10630 | 10650 | 10650 | 10630 | 51 |
| 617 | 20240613 | 103800 | 3411783040 | 10670 | 10650 | 10670 | 10640 | 356 |
| 618 | 20240613 | 103700 | 3407994540 | 10650 | 10630 | 10650 | 10630 | 1996 |
| 619 | 20240613 | 103600 | 3386753160 | 10630 | 10630 | 10630 | 10610 | 2211 |
| 620 | 20240613 | 103500 | 3363290300 | 10630 | 10630 | 10630 | 10630 | 600 |
| 621 | 20240613 | 103400 | 3356912300 | 10630 | 10660 | 10690 | 10630 | 3823 |
| 622 | 20240613 | 103300 | 3316171560 | 10660 | 10610 | 10660 | 10600 | 4550 |
| 623 | 20240613 | 103200 | 3267760980 | 10610 | 10600 | 10610 | 10600 | 2505 |
| 624 | 20240613 | 103100 | 3241204450 | 10600 | 10580 | 10600 | 10580 | 1021 |
| 625 | 20240613 | 103000 | 3230381870 | 10580 | 10570 | 10580 | 10570 | 122 |
| 626 | 20240613 | 102900 | 3229092210 | 10600 | 10580 | 10600 | 10570 | 1189 |
| 627 | 20240613 | 102800 | 3216513300 | 10590 | 10590 | 10600 | 10590 | 854 |
| 628 | 20240613 | 102700 | 3207468420 | 10590 | 10600 | 10600 | 10580 | 1713 |
| 629 | 20240613 | 102600 | 3189318140 | 10600 | 10620 | 10620 | 10600 | 379 |
| 630 | 20240613 | 102500 | 3185295210 | 10580 | 10580 | 10580 | 10580 | 812 |
| 631 | 20240613 | 102400 | 3176704250 | 10600 | 10600 | 10600 | 10600 | 444 |
| 632 | 20240613 | 102300 | 3171997850 | 10580 | 10600 | 10630 | 10580 | 2785 |
| 633 | 20240613 | 102200 | 3142484290 | 10640 | 10600 | 10640 | 10600 | 2976 |
| 634 | 20240613 | 102100 | 3110899610 | 10600 | 10560 | 10600 | 10560 | 1223 |
| 635 | 20240613 | 102000 | 3097950840 | 10560 | 10570 | 10610 | 10550 | 1874 |
| 636 | 20240613 | 101900 | 3078146310 | 10600 | 10610 | 10610 | 10590 | 3231 |
| 637 | 20240613 | 101800 | 3043898020 | 10610 | 10560 | 10610 | 10560 | 1868 |
| 638 | 20240613 | 101700 | 3024166530 | 10560 | 10630 | 10630 | 10560 | 1108 |
| 639 | 20240613 | 101600 | 3012419400 | 10600 | 10580 | 10650 | 10580 | 7548 |
| 640 | 20240613 | 101500 | 2932345940 | 10580 | 10570 | 10590 | 10550 | 2695 |
| 641 | 20240613 | 101400 | 2903861830 | 10570 | 10530 | 10570 | 10530 | 683 |
| 642 | 20240613 | 101300 | 2896657200 | 10530 | 10520 | 10530 | 10510 | 244 |
| 643 | 20240613 | 101200 | 2894088660 | 10500 | 10500 | 10520 | 10500 | 13 |
| 644 | 20240613 | 101100 | 2893952140 | 10500 | 10500 | 10530 | 10500 | 135 |
| 645 | 20240613 | 101000 | 2892534610 | 10500 | 10500 | 10500 | 10500 | 1188 |
| 646 | 20240613 | 100900 | 2880060610 | 10500 | 10500 | 10500 | 10490 | 1400 |
| 647 | 20240613 | 100800 | 2865364250 | 10500 | 10510 | 10560 | 10500 | 485 |
| 648 | 20240613 | 100700 | 2860270840 | 10500 | 10530 | 10550 | 10500 | 1314 |
| 649 | 20240613 | 100600 | 2846458380 | 10540 | 10550 | 10570 | 10530 | 4459 |
| 650 | 20240613 | 100500 | 2799432380 | 10550 | 10590 | 10590 | 10540 | 534 |
| 651 | 20240613 | 100400 | 2793796160 | 10600 | 10530 | 10600 | 10530 | 9354 |
| 652 | 20240613 | 100300 | 2694826150 | 10530 | 10520 | 10550 | 10520 | 469 |
| 653 | 20240613 | 100200 | 2689886070 | 10500 | 10540 | 10550 | 10500 | 2036 |
| 654 | 20240613 | 100100 | 2668432550 | 10540 | 10500 | 10540 | 10490 | 1919 |
| 655 | 20240613 | 100000 | 2648237340 | 10480 | 10450 | 10500 | 10450 | 3342 |
| 656 | 20240613 | 095900 | 2613223570 | 10460 | 10450 | 10460 | 10450 | 343 |
| 657 | 20240613 | 095800 | 2609639180 | 10450 | 10430 | 10450 | 10420 | 2177 |
| 658 | 20240613 | 095700 | 2586902860 | 10430 | 10450 | 10450 | 10430 | 393 |
| 659 | 20240613 | 095600 | 2582799920 | 10450 | 10410 | 10450 | 10410 | 683 |
| 660 | 20240613 | 095500 | 2575669500 | 10410 | 10430 | 10430 | 10410 | 234 |
| 661 | 20240613 | 095400 | 2573231020 | 10420 | 10410 | 10420 | 10410 | 911 |
| 662 | 20240613 | 095300 | 2563738560 | 10410 | 10420 | 10420 | 10410 | 101 |
| 663 | 20240613 | 095200 | 2562686530 | 10410 | 10430 | 10430 | 10400 | 4901 |
| 664 | 20240613 | 095100 | 2511688910 | 10410 | 10410 | 10410 | 10390 | 848 |
| 665 | 20240613 | 095000 | 2502866780 | 10410 | 10410 | 10450 | 10410 | 1263 |
| 666 | 20240613 | 094900 | 2489677180 | 10410 | 10430 | 10430 | 10400 | 660 |
| 667 | 20240613 | 094800 | 2482804870 | 10440 | 10450 | 10460 | 10440 | 3085 |
| 668 | 20240613 | 094700 | 2450567390 | 10450 | 10470 | 10470 | 10450 | 2973 |
| 669 | 20240613 | 094600 | 2419491970 | 10470 | 10460 | 10480 | 10460 | 1750 |
| 670 | 20240613 | 094500 | 2401170100 | 10460 | 10470 | 10470 | 10460 | 303 |
| 671 | 20240613 | 094400 | 2397998940 | 10470 | 10480 | 10480 | 10460 | 596 |
| 672 | 20240613 | 094300 | 2391762460 | 10470 | 10460 | 10470 | 10460 | 707 |
| 673 | 20240613 | 094200 | 2384361730 | 10460 | 10470 | 10480 | 10450 | 1096 |
| 674 | 20240613 | 094100 | 2372893720 | 10470 | 10490 | 10490 | 10450 | 2712 |
| 675 | 20240613 | 094000 | 2344533450 | 10490 | 10400 | 10500 | 10370 | 10413 |
| 676 | 20240613 | 093900 | 2235691880 | 10400 | 10370 | 10400 | 10360 | 2255 |
| 677 | 20240613 | 093800 | 2212278200 | 10370 | 10370 | 10390 | 10370 | 3130 |
| 678 | 20240613 | 093700 | 2179814920 | 10380 | 10370 | 10390 | 10370 | 1674 |
| 679 | 20240613 | 093600 | 2162437270 | 10360 | 10370 | 10380 | 10360 | 1169 |
| 680 | 20240613 | 093500 | 2150314910 | 10370 | 10370 | 10370 | 10370 | 103 |
| 681 | 20240613 | 093400 | 2149246800 | 10370 | 10350 | 10370 | 10350 | 2462 |
| 682 | 20240613 | 093300 | 2123725860 | 10350 | 10360 | 10370 | 10350 | 829 |
| 683 | 20240613 | 093200 | 2115136090 | 10370 | 10330 | 10370 | 10320 | 854 |
| 684 | 20240613 | 093100 | 2106300410 | 10300 | 10330 | 10350 | 10300 | 2584 |
| 685 | 20240613 | 093000 | 2079632740 | 10330 | 10370 | 10370 | 10300 | 836 |
| 686 | 20240613 | 092900 | 2071011270 | 10370 | 10370 | 10400 | 10300 | 22128 |
| 687 | 20240613 | 092800 | 1842878450 | 10370 | 10330 | 10370 | 10300 | 9635 |
| 688 | 20240613 | 092700 | 1743521470 | 10330 | 10360 | 10390 | 10320 | 10646 |
| 689 | 20240613 | 092600 | 1633400320 | 10360 | 10410 | 10420 | 10360 | 7636 |
| 690 | 20240613 | 092500 | 1554129480 | 10410 | 10430 | 10430 | 10410 | 1045 |
| 691 | 20240613 | 092400 | 1543241250 | 10460 | 10440 | 10460 | 10430 | 557 |
| 692 | 20240613 | 092300 | 1537424000 | 10440 | 10400 | 10440 | 10390 | 3808 |
| 693 | 20240613 | 092200 | 1497799120 | 10400 | 10440 | 10440 | 10400 | 2238 |
| 694 | 20240613 | 092100 | 1474497250 | 10440 | 10420 | 10450 | 10410 | 1657 |
| 695 | 20240613 | 092000 | 1457240030 | 10410 | 10450 | 10460 | 10410 | 2753 |
| 696 | 20240613 | 091900 | 1428561240 | 10450 | 10480 | 10480 | 10410 | 4807 |
| 697 | 20240613 | 091800 | 1378426530 | 10470 | 10440 | 10480 | 10440 | 483 |
| 698 | 20240613 | 091700 | 1373375580 | 10440 | 10440 | 10460 | 10420 | 2436 |
| 699 | 20240613 | 091600 | 1347942440 | 10440 | 10460 | 10460 | 10420 | 6767 |
| 700 | 20240613 | 091500 | 1277337810 | 10440 | 10460 | 10480 | 10440 | 1115 |
| 701 | 20240613 | 091400 | 1265679780 | 10470 | 10480 | 10490 | 10420 | 6936 |
| 702 | 20240613 | 091300 | 1193209450 | 10490 | 10500 | 10500 | 10480 | 974 |
| 703 | 20240613 | 091200 | 1182986200 | 10510 | 10520 | 10530 | 10500 | 1597 |
| 704 | 20240613 | 091100 | 1166202970 | 10520 | 10540 | 10580 | 10520 | 3189 |
| 705 | 20240613 | 091000 | 1132606940 | 10540 | 10550 | 10600 | 10540 | 5240 |
| 706 | 20240613 | 090900 | 1077262880 | 10540 | 10580 | 10580 | 10540 | 2445 |
| 707 | 20240613 | 090800 | 1051441000 | 10580 | 10560 | 10600 | 10550 | 3818 |
| 708 | 20240613 | 090700 | 1011075780 | 10560 | 10510 | 10570 | 10490 | 4423 |
| 709 | 20240613 | 090600 | 964493210 | 10500 | 10530 | 10530 | 10470 | 4177 |
| 710 | 20240613 | 090500 | 920562250 | 10540 | 10550 | 10590 | 10530 | 6458 |
| 711 | 20240613 | 090400 | 852419490 | 10550 | 10390 | 10550 | 10350 | 18350 |
| 712 | 20240613 | 090300 | 660163460 | 10390 | 10470 | 10470 | 10350 | 15677 |
| 713 | 20240613 | 090200 | 496918500 | 10450 | 10470 | 10480 | 10440 | 9796 |
| 714 | 20240613 | 090100 | 394394860 | 10470 | 10490 | 10510 | 10440 | 13298 |
| 715 | 20240613 | 090000 | 255244150 | 10490 | 10500 | 10540 | 10470 | 24206 |