36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 205200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 3 | 20240731 | 205100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20240731 | 205000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20240731 | 204900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20240731 | 204800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20240731 | 204700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20240731 | 204600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20240731 | 204500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20240731 | 204400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20240731 | 204300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20240731 | 204200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20240731 | 204100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20240731 | 204000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20240731 | 203900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20240731 | 203800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20240731 | 203700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20240731 | 203600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20240731 | 203500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20240731 | 203400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20240731 | 203300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20240731 | 203200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20240731 | 203100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20240731 | 203000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20240731 | 202900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20240731 | 202800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20240731 | 202700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20240731 | 202600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20240731 | 202500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20240731 | 202400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20240731 | 202300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20240731 | 202200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 33 | 20240731 | 202100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20240731 | 202000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20240731 | 201900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20240731 | 201800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20240731 | 201700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20240731 | 201600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20240731 | 201500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20240731 | 201400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20240731 | 201300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20240731 | 201200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20240731 | 201100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20240731 | 201000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20240731 | 200900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20240731 | 200800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20240731 | 200700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20240731 | 200600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20240731 | 200500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20240731 | 200400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20240731 | 200300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20240731 | 200200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20240731 | 200100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20240731 | 200000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20240731 | 195900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20240731 | 195800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20240731 | 195700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20240731 | 195600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20240731 | 195500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20240731 | 195400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20240731 | 195300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20240731 | 195200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 63 | 20240731 | 195100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20240731 | 195000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20240731 | 194900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20240731 | 194800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20240731 | 194700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20240731 | 194600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20240731 | 194500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20240731 | 194400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20240731 | 194300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20240731 | 194200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20240731 | 194100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20240731 | 194000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20240731 | 193900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20240731 | 193800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20240731 | 193700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20240731 | 193600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20240731 | 193500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20240731 | 193400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20240731 | 193300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20240731 | 193200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20240731 | 193100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20240731 | 193000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20240731 | 192900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20240731 | 192800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20240731 | 192700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20240731 | 192600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20240731 | 192500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20240731 | 192400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20240731 | 192300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20240731 | 192200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 93 | 20240731 | 192100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20240731 | 192000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20240731 | 191900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20240731 | 191800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20240731 | 191700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20240731 | 191600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20240731 | 191500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20240731 | 191400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20240731 | 191300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20240731 | 191200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20240731 | 191100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20240731 | 191000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20240731 | 190900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20240731 | 190800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20240731 | 190700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20240731 | 190600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20240731 | 190500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20240731 | 190400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20240731 | 190300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20240731 | 190200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20240731 | 190100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20240731 | 190000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20240731 | 185900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20240731 | 185800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20240731 | 185700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20240731 | 185600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20240731 | 185500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20240731 | 185400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20240731 | 185300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20240731 | 185200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 123 | 20240731 | 185100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20240731 | 185000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20240731 | 184900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20240731 | 184800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20240731 | 184700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20240731 | 184600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20240731 | 184500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20240731 | 184400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20240731 | 184300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20240731 | 184200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20240731 | 184100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20240731 | 184000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20240731 | 183900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20240731 | 183800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20240731 | 183700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20240731 | 183600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20240731 | 183500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20240731 | 183400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20240731 | 183300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20240731 | 183200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20240731 | 183100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20240731 | 183000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20240731 | 182900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20240731 | 182800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20240731 | 182700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20240731 | 182600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20240731 | 182500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20240731 | 182400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20240731 | 182300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20240731 | 182200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 153 | 20240731 | 182100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20240731 | 182000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20240731 | 181900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20240731 | 181800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20240731 | 181700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20240731 | 181600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20240731 | 181500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20240731 | 181400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20240731 | 181300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20240731 | 181200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20240731 | 181100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20240731 | 181000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20240731 | 180900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20240731 | 180800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20240731 | 180700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20240731 | 180600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20240731 | 180500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20240731 | 180400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20240731 | 180300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20240731 | 180200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20240731 | 180100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20240731 | 180000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20240731 | 175900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20240731 | 175800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20240731 | 175700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20240731 | 175600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20240731 | 175500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20240731 | 175400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20240731 | 175300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20240731 | 175200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 183 | 20240731 | 175100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20240731 | 175000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20240731 | 174900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20240731 | 174800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20240731 | 174700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20240731 | 174600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20240731 | 174500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20240731 | 174400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20240731 | 174300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20240731 | 174200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20240731 | 174100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240731 | 174000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240731 | 173900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240731 | 173800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240731 | 173700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240731 | 173600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240731 | 173500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240731 | 173400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240731 | 173300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240731 | 173200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240731 | 173100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240731 | 173000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240731 | 172900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240731 | 172800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240731 | 172700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240731 | 172600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240731 | 172500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240731 | 172400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240731 | 172300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240731 | 172200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 213 | 20240731 | 172100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240731 | 172000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240731 | 171900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240731 | 171800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240731 | 171700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240731 | 171600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240731 | 171500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240731 | 171400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240731 | 171300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240731 | 171200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240731 | 171100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240731 | 171000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240731 | 170900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240731 | 170800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20240731 | 170700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20240731 | 170600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20240731 | 170500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20240731 | 170400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20240731 | 170300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20240731 | 170200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20240731 | 170100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20240731 | 170000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20240731 | 165900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20240731 | 165800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20240731 | 165700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20240731 | 165600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20240731 | 165500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20240731 | 165400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20240731 | 165300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20240731 | 165200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 243 | 20240731 | 165100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20240731 | 165000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20240731 | 164900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20240731 | 164800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20240731 | 164700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20240731 | 164600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20240731 | 164500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20240731 | 164400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20240731 | 164300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20240731 | 164200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20240731 | 164100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 254 | 20240731 | 164000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 255 | 20240731 | 163900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 256 | 20240731 | 163800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 257 | 20240731 | 163700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 258 | 20240731 | 163600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 259 | 20240731 | 163500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 260 | 20240731 | 163400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 261 | 20240731 | 163300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 262 | 20240731 | 163200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20240731 | 163100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20240731 | 163000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20240731 | 162900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 266 | 20240731 | 162800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 267 | 20240731 | 162700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 268 | 20240731 | 162600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 269 | 20240731 | 162500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 270 | 20240731 | 162400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 271 | 20240731 | 162300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 272 | 20240731 | 162200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 273 | 20240731 | 162100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 274 | 20240731 | 162000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 275 | 20240731 | 161900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 276 | 20240731 | 161800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 277 | 20240731 | 161700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 278 | 20240731 | 161600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 279 | 20240731 | 161500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 280 | 20240731 | 161400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 281 | 20240731 | 161300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 282 | 20240731 | 161200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 283 | 20240731 | 161100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 284 | 20240731 | 161000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 285 | 20240731 | 160900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 286 | 20240731 | 160800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 287 | 20240731 | 160700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 288 | 20240731 | 160600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 289 | 20240731 | 160500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 290 | 20240731 | 160400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 291 | 20240731 | 160300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 292 | 20240731 | 160200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 293 | 20240731 | 160100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 294 | 20240731 | 160000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 295 | 20240731 | 155900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 296 | 20240731 | 155800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 297 | 20240731 | 155700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 298 | 20240731 | 155600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 299 | 20240731 | 155500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 300 | 20240731 | 155400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 301 | 20240731 | 155300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 302 | 20240731 | 155200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 303 | 20240731 | 155100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 304 | 20240731 | 155000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 305 | 20240731 | 154900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 306 | 20240731 | 154800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 307 | 20240731 | 154700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 308 | 20240731 | 154600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 309 | 20240731 | 154500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 310 | 20240731 | 154400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 311 | 20240731 | 154300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 312 | 20240731 | 154200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 313 | 20240731 | 154100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 314 | 20240731 | 154000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 315 | 20240731 | 153900 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 316 | 20240731 | 153800 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 317 | 20240731 | 153700 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 318 | 20240731 | 153600 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 319 | 20240731 | 153500 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 320 | 20240731 | 153400 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 321 | 20240731 | 153300 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 322 | 20240731 | 153200 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 323 | 20240731 | 153100 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 324 | 20240731 | 153000 | 15257601430 | 9780 | 9780 | 9780 | 9780 | 5891 |
| 325 | 20240731 | 152900 | 15199987450 | 9690 | 9690 | 9690 | 9690 | 0 |
| 326 | 20240731 | 152800 | 15199987450 | 9690 | 9690 | 9690 | 9690 | 0 |
| 327 | 20240731 | 152700 | 15199987450 | 9690 | 9690 | 9690 | 9690 | 0 |
| 328 | 20240731 | 152600 | 15199987450 | 9690 | 9690 | 9690 | 9690 | 0 |
| 329 | 20240731 | 152500 | 15199987450 | 9690 | 9690 | 9690 | 9690 | 0 |
| 330 | 20240731 | 152400 | 15199987450 | 9690 | 9690 | 9690 | 9690 | 0 |
| 331 | 20240731 | 152300 | 15199987450 | 9690 | 9690 | 9690 | 9690 | 0 |
| 332 | 20240731 | 152200 | 15199987450 | 9690 | 9690 | 9690 | 9690 | 0 |
| 333 | 20240731 | 152100 | 15199987450 | 9690 | 9690 | 9690 | 9690 | 0 |
| 334 | 20240731 | 152000 | 15199987450 | 9690 | 9690 | 9690 | 9690 | 0 |
| 335 | 20240731 | 151900 | 15199987450 | 9690 | 9740 | 9740 | 9690 | 3286 |
| 336 | 20240731 | 151800 | 15168084830 | 9740 | 9750 | 9750 | 9730 | 754 |
| 337 | 20240731 | 151700 | 15160740580 | 9760 | 9770 | 9770 | 9740 | 168 |
| 338 | 20240731 | 151600 | 15159099810 | 9770 | 9770 | 9770 | 9750 | 758 |
| 339 | 20240731 | 151500 | 15151700720 | 9770 | 9760 | 9780 | 9750 | 1683 |
| 340 | 20240731 | 151400 | 15135262350 | 9760 | 9780 | 9780 | 9750 | 403 |
| 341 | 20240731 | 151300 | 15131327960 | 9780 | 9760 | 9780 | 9750 | 616 |
| 342 | 20240731 | 151200 | 15125309790 | 9750 | 9770 | 9770 | 9740 | 562 |
| 343 | 20240731 | 151100 | 15119824810 | 9770 | 9770 | 9770 | 9750 | 187 |
| 344 | 20240731 | 151000 | 15117998670 | 9770 | 9770 | 9770 | 9740 | 805 |
| 345 | 20240731 | 150900 | 15110144970 | 9770 | 9770 | 9780 | 9760 | 888 |
| 346 | 20240731 | 150800 | 15101467880 | 9750 | 9750 | 9770 | 9750 | 797 |
| 347 | 20240731 | 150700 | 15093689460 | 9760 | 9760 | 9770 | 9750 | 274 |
| 348 | 20240731 | 150600 | 15091015200 | 9760 | 9760 | 9760 | 9750 | 297 |
| 349 | 20240731 | 150500 | 15088117180 | 9760 | 9770 | 9770 | 9750 | 396 |
| 350 | 20240731 | 150400 | 15084251310 | 9770 | 9760 | 9770 | 9750 | 228 |
| 351 | 20240731 | 150300 | 15082025510 | 9760 | 9750 | 9760 | 9740 | 574 |
| 352 | 20240731 | 150200 | 15076425850 | 9750 | 9760 | 9760 | 9740 | 703 |
| 353 | 20240731 | 150100 | 15069570840 | 9760 | 9750 | 9760 | 9750 | 243 |
| 354 | 20240731 | 150000 | 15067200170 | 9740 | 9730 | 9760 | 9720 | 641 |
| 355 | 20240731 | 145900 | 15060959030 | 9720 | 9720 | 9730 | 9720 | 791 |
| 356 | 20240731 | 145800 | 15053269900 | 9720 | 9720 | 9720 | 9720 | 61 |
| 357 | 20240731 | 145700 | 15052676980 | 9720 | 9720 | 9730 | 9720 | 977 |
| 358 | 20240731 | 145600 | 15043177050 | 9720 | 9740 | 9750 | 9720 | 723 |
| 359 | 20240731 | 145500 | 15036143160 | 9730 | 9750 | 9750 | 9730 | 475 |
| 360 | 20240731 | 145400 | 15031513570 | 9750 | 9730 | 9750 | 9720 | 227 |
| 361 | 20240731 | 145300 | 15029304650 | 9730 | 9730 | 9730 | 9720 | 314 |
| 362 | 20240731 | 145200 | 15026249460 | 9720 | 9710 | 9720 | 9710 | 541 |
| 363 | 20240731 | 145100 | 15020992390 | 9710 | 9710 | 9720 | 9710 | 344 |
| 364 | 20240731 | 145000 | 15017649800 | 9710 | 9710 | 9710 | 9710 | 316 |
| 365 | 20240731 | 144900 | 15014581440 | 9700 | 9710 | 9710 | 9690 | 732 |
| 366 | 20240731 | 144800 | 15007475820 | 9710 | 9730 | 9730 | 9710 | 383 |
| 367 | 20240731 | 144700 | 15003751990 | 9730 | 9720 | 9730 | 9720 | 7 |
| 368 | 20240731 | 144600 | 15003683940 | 9720 | 9730 | 9730 | 9720 | 209 |
| 369 | 20240731 | 144500 | 15001652380 | 9730 | 9730 | 9730 | 9730 | 302 |
| 370 | 20240731 | 144400 | 14998713920 | 9740 | 9750 | 9750 | 9740 | 320 |
| 371 | 20240731 | 144300 | 14995596900 | 9750 | 9730 | 9750 | 9720 | 331 |
| 372 | 20240731 | 144200 | 14992375300 | 9720 | 9730 | 9730 | 9720 | 182 |
| 373 | 20240731 | 144100 | 14990605150 | 9730 | 9720 | 9730 | 9720 | 133 |
| 374 | 20240731 | 144000 | 14989312350 | 9710 | 9710 | 9710 | 9700 | 600 |
| 375 | 20240731 | 143900 | 14983487380 | 9700 | 9740 | 9740 | 9700 | 541 |
| 376 | 20240731 | 143800 | 14978226150 | 9740 | 9720 | 9740 | 9700 | 874 |
| 377 | 20240731 | 143700 | 14969737920 | 9720 | 9740 | 9740 | 9720 | 914 |
| 378 | 20240731 | 143600 | 14960851760 | 9750 | 9750 | 9750 | 9750 | 16 |
| 379 | 20240731 | 143500 | 14960695760 | 9750 | 9750 | 9750 | 9740 | 530 |
| 380 | 20240731 | 143400 | 14955528760 | 9750 | 9720 | 9750 | 9720 | 1409 |
| 381 | 20240731 | 143300 | 14941813150 | 9710 | 9700 | 9710 | 9680 | 741 |
| 382 | 20240731 | 143200 | 14934622890 | 9700 | 9690 | 9700 | 9660 | 317 |
| 383 | 20240731 | 143100 | 14931550610 | 9690 | 9690 | 9690 | 9690 | 7 |
| 384 | 20240731 | 143000 | 14931482780 | 9690 | 9690 | 9690 | 9690 | 35 |
| 385 | 20240731 | 142900 | 14931143630 | 9690 | 9690 | 9690 | 9690 | 222 |
| 386 | 20240731 | 142800 | 14928992450 | 9690 | 9690 | 9690 | 9690 | 22 |
| 387 | 20240731 | 142700 | 14928779270 | 9690 | 9650 | 9690 | 9650 | 234 |
| 388 | 20240731 | 142600 | 14926520870 | 9650 | 9650 | 9650 | 9640 | 608 |
| 389 | 20240731 | 142500 | 14920659630 | 9650 | 9650 | 9650 | 9640 | 997 |
| 390 | 20240731 | 142400 | 14911038700 | 9650 | 9660 | 9660 | 9650 | 3259 |
| 391 | 20240731 | 142300 | 14879569150 | 9650 | 9690 | 9690 | 9650 | 2661 |
| 392 | 20240731 | 142200 | 14853842620 | 9690 | 9690 | 9690 | 9680 | 246 |
| 393 | 20240731 | 142100 | 14851459900 | 9680 | 9700 | 9700 | 9670 | 823 |
| 394 | 20240731 | 142000 | 14843489400 | 9670 | 9710 | 9710 | 9670 | 2619 |
| 395 | 20240731 | 141900 | 14818122620 | 9690 | 9690 | 9730 | 9690 | 2335 |
| 396 | 20240731 | 141800 | 14795447670 | 9690 | 9700 | 9700 | 9690 | 161 |
| 397 | 20240731 | 141700 | 14793886180 | 9700 | 9690 | 9710 | 9690 | 1120 |
| 398 | 20240731 | 141600 | 14783024090 | 9680 | 9680 | 9690 | 9680 | 332 |
| 399 | 20240731 | 141500 | 14779808170 | 9680 | 9680 | 9680 | 9680 | 52 |
| 400 | 20240731 | 141400 | 14779304810 | 9680 | 9700 | 9700 | 9680 | 195 |
| 401 | 20240731 | 141300 | 14777415690 | 9670 | 9700 | 9700 | 9670 | 475 |
| 402 | 20240731 | 141200 | 14772819590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 403 | 20240731 | 141100 | 14772819590 | 9670 | 9710 | 9710 | 9670 | 286 |
| 404 | 20240731 | 141000 | 14770051930 | 9710 | 9710 | 9710 | 9700 | 323 |
| 405 | 20240731 | 140900 | 14766916700 | 9710 | 9700 | 9710 | 9700 | 59 |
| 406 | 20240731 | 140800 | 14766344290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 407 | 20240731 | 140700 | 14766344290 | 9650 | 9700 | 9700 | 9650 | 212 |
| 408 | 20240731 | 140600 | 14764297640 | 9720 | 9660 | 9720 | 9630 | 3285 |
| 409 | 20240731 | 140500 | 14732545370 | 9660 | 9670 | 9670 | 9660 | 198 |
| 410 | 20240731 | 140400 | 14730631560 | 9670 | 9680 | 9680 | 9670 | 132 |
| 411 | 20240731 | 140300 | 14729354580 | 9680 | 9630 | 9680 | 9630 | 436 |
| 412 | 20240731 | 140200 | 14725147110 | 9630 | 9630 | 9630 | 9630 | 29 |
| 413 | 20240731 | 140100 | 14724867840 | 9620 | 9630 | 9640 | 9620 | 1233 |
| 414 | 20240731 | 140000 | 14712985350 | 9630 | 9650 | 9650 | 9620 | 674 |
| 415 | 20240731 | 135900 | 14706494000 | 9650 | 9650 | 9650 | 9650 | 11 |
| 416 | 20240731 | 135800 | 14706387850 | 9640 | 9640 | 9650 | 9640 | 460 |
| 417 | 20240731 | 135700 | 14701952440 | 9640 | 9640 | 9640 | 9640 | 83 |
| 418 | 20240731 | 135600 | 14701152320 | 9640 | 9620 | 9640 | 9610 | 3656 |
| 419 | 20240731 | 135500 | 14665977760 | 9620 | 9650 | 9650 | 9610 | 2260 |
| 420 | 20240731 | 135400 | 14644221270 | 9670 | 9670 | 9670 | 9670 | 77 |
| 421 | 20240731 | 135300 | 14643476680 | 9620 | 9650 | 9660 | 9620 | 862 |
| 422 | 20240731 | 135200 | 14635175050 | 9640 | 9650 | 9680 | 9640 | 494 |
| 423 | 20240731 | 135100 | 14630406210 | 9640 | 9650 | 9650 | 9640 | 138 |
| 424 | 20240731 | 135000 | 14629074660 | 9650 | 9670 | 9670 | 9650 | 936 |
| 425 | 20240731 | 134900 | 14620034820 | 9670 | 9660 | 9680 | 9660 | 557 |
| 426 | 20240731 | 134800 | 14614650800 | 9660 | 9660 | 9670 | 9660 | 173 |
| 427 | 20240731 | 134700 | 14612979520 | 9660 | 9670 | 9670 | 9660 | 339 |
| 428 | 20240731 | 134600 | 14609703080 | 9670 | 9670 | 9670 | 9630 | 57 |
| 429 | 20240731 | 134500 | 14609153690 | 9670 | 9640 | 9670 | 9620 | 2429 |
| 430 | 20240731 | 134400 | 14585763150 | 9630 | 9680 | 9680 | 9630 | 2216 |
| 431 | 20240731 | 134300 | 14564387910 | 9680 | 9690 | 9690 | 9660 | 1312 |
| 432 | 20240731 | 134200 | 14551696680 | 9680 | 9710 | 9710 | 9670 | 2876 |
| 433 | 20240731 | 134100 | 14523817290 | 9710 | 9720 | 9720 | 9700 | 937 |
| 434 | 20240731 | 134000 | 14514724790 | 9720 | 9720 | 9720 | 9710 | 582 |
| 435 | 20240731 | 133900 | 14509068420 | 9720 | 9730 | 9730 | 9720 | 64 |
| 436 | 20240731 | 133800 | 14508446190 | 9730 | 9740 | 9740 | 9720 | 2984 |
| 437 | 20240731 | 133700 | 14479407340 | 9740 | 9750 | 9770 | 9740 | 500 |
| 438 | 20240731 | 133600 | 14474532900 | 9750 | 9740 | 9750 | 9730 | 704 |
| 439 | 20240731 | 133500 | 14467671420 | 9740 | 9730 | 9750 | 9730 | 1137 |
| 440 | 20240731 | 133400 | 14456605680 | 9730 | 9730 | 9730 | 9720 | 109 |
| 441 | 20240731 | 133300 | 14455545220 | 9730 | 9720 | 9730 | 9720 | 107 |
| 442 | 20240731 | 133200 | 14454504130 | 9720 | 9700 | 9720 | 9700 | 1039 |
| 443 | 20240731 | 133100 | 14444422960 | 9700 | 9710 | 9710 | 9700 | 1372 |
| 444 | 20240731 | 133000 | 14431106190 | 9710 | 9670 | 9710 | 9670 | 214 |
| 445 | 20240731 | 132900 | 14429030680 | 9670 | 9710 | 9710 | 9670 | 853 |
| 446 | 20240731 | 132800 | 14420749460 | 9700 | 9670 | 9700 | 9670 | 2397 |
| 447 | 20240731 | 132700 | 14397524230 | 9670 | 9690 | 9690 | 9670 | 305 |
| 448 | 20240731 | 132600 | 14394571730 | 9690 | 9690 | 9700 | 9690 | 164 |
| 449 | 20240731 | 132500 | 14392982560 | 9690 | 9690 | 9710 | 9690 | 655 |
| 450 | 20240731 | 132400 | 14386633530 | 9690 | 9640 | 9700 | 9630 | 2254 |
| 451 | 20240731 | 132300 | 14364819510 | 9630 | 9690 | 9690 | 9630 | 1072 |
| 452 | 20240731 | 132200 | 14354460930 | 9680 | 9680 | 9690 | 9680 | 1088 |
| 453 | 20240731 | 132100 | 14343928540 | 9690 | 9670 | 9690 | 9620 | 4621 |
| 454 | 20240731 | 132000 | 14299364640 | 9680 | 9700 | 9700 | 9660 | 2022 |
| 455 | 20240731 | 131900 | 14279806360 | 9700 | 9720 | 9720 | 9700 | 91 |
| 456 | 20240731 | 131800 | 14278922870 | 9710 | 9720 | 9720 | 9690 | 139 |
| 457 | 20240731 | 131700 | 14277572140 | 9720 | 9710 | 9720 | 9690 | 3388 |
| 458 | 20240731 | 131600 | 14244731030 | 9730 | 9720 | 9730 | 9700 | 3155 |
| 459 | 20240731 | 131500 | 14214096280 | 9730 | 9740 | 9750 | 9730 | 1034 |
| 460 | 20240731 | 131400 | 14204026510 | 9760 | 9760 | 9760 | 9720 | 1233 |
| 461 | 20240731 | 131300 | 14192029620 | 9740 | 9770 | 9770 | 9740 | 1244 |
| 462 | 20240731 | 131200 | 14179895680 | 9760 | 9760 | 9760 | 9740 | 862 |
| 463 | 20240731 | 131100 | 14171484290 | 9780 | 9780 | 9790 | 9730 | 226 |
| 464 | 20240731 | 131000 | 14169281800 | 9780 | 9780 | 9790 | 9750 | 509 |
| 465 | 20240731 | 130900 | 14164298990 | 9750 | 9750 | 9780 | 9740 | 81 |
| 466 | 20240731 | 130800 | 14163509410 | 9780 | 9790 | 9790 | 9740 | 663 |
| 467 | 20240731 | 130700 | 14157044090 | 9790 | 9770 | 9800 | 9770 | 563 |
| 468 | 20240731 | 130600 | 14151537880 | 9760 | 9770 | 9770 | 9750 | 590 |
| 469 | 20240731 | 130500 | 14145779280 | 9770 | 9770 | 9770 | 9770 | 130 |
| 470 | 20240731 | 130400 | 14144509180 | 9770 | 9770 | 9770 | 9770 | 163 |
| 471 | 20240731 | 130300 | 14142916670 | 9780 | 9790 | 9820 | 9780 | 1662 |
| 472 | 20240731 | 130200 | 14126642780 | 9790 | 9750 | 9800 | 9750 | 572 |
| 473 | 20240731 | 130100 | 14121045540 | 9760 | 9780 | 9790 | 9740 | 777 |
| 474 | 20240731 | 130000 | 14113457930 | 9790 | 9780 | 9790 | 9760 | 547 |
| 475 | 20240731 | 125900 | 14108113190 | 9790 | 9760 | 9810 | 9740 | 1848 |
| 476 | 20240731 | 125800 | 14090032610 | 9750 | 9740 | 9770 | 9740 | 669 |
| 477 | 20240731 | 125700 | 14083506540 | 9740 | 9730 | 9770 | 9730 | 461 |
| 478 | 20240731 | 125600 | 14079011410 | 9730 | 9710 | 9730 | 9700 | 1594 |
| 479 | 20240731 | 125500 | 14063526550 | 9730 | 9720 | 9730 | 9710 | 337 |
| 480 | 20240731 | 125400 | 14060252000 | 9730 | 9760 | 9760 | 9730 | 2013 |
| 481 | 20240731 | 125300 | 14040640310 | 9760 | 9790 | 9790 | 9750 | 2402 |
| 482 | 20240731 | 125200 | 14017179750 | 9790 | 9760 | 9810 | 9760 | 1709 |
| 483 | 20240731 | 125100 | 14000438410 | 9750 | 9720 | 9800 | 9720 | 1221 |
| 484 | 20240731 | 125000 | 13988540490 | 9700 | 9730 | 9730 | 9700 | 782 |
| 485 | 20240731 | 124900 | 13980943530 | 9710 | 9670 | 9710 | 9670 | 1951 |
| 486 | 20240731 | 124800 | 13962051930 | 9670 | 9730 | 9740 | 9670 | 1133 |
| 487 | 20240731 | 124700 | 13951058640 | 9740 | 9760 | 9770 | 9670 | 1809 |
| 488 | 20240731 | 124600 | 13933518860 | 9740 | 9710 | 9750 | 9680 | 1675 |
| 489 | 20240731 | 124500 | 13917239900 | 9710 | 9720 | 9740 | 9680 | 3598 |
| 490 | 20240731 | 124400 | 13882336560 | 9720 | 9720 | 9770 | 9710 | 1758 |
| 491 | 20240731 | 124300 | 13865253020 | 9720 | 9810 | 9850 | 9710 | 8328 |
| 492 | 20240731 | 124200 | 13784013100 | 9810 | 9820 | 9820 | 9810 | 1210 |
| 493 | 20240731 | 124100 | 13772141690 | 9860 | 9810 | 9860 | 9810 | 208 |
| 494 | 20240731 | 124000 | 13770098570 | 9800 | 9870 | 9870 | 9800 | 5677 |
| 495 | 20240731 | 123900 | 13714358280 | 9870 | 9860 | 9880 | 9850 | 769 |
| 496 | 20240731 | 123800 | 13706770630 | 9850 | 9830 | 9860 | 9830 | 474 |
| 497 | 20240731 | 123700 | 13702105870 | 9830 | 9810 | 9870 | 9810 | 812 |
| 498 | 20240731 | 123600 | 13694128700 | 9810 | 9830 | 9830 | 9810 | 504 |
| 499 | 20240731 | 123500 | 13689182730 | 9830 | 9830 | 9850 | 9810 | 1445 |
| 500 | 20240731 | 123400 | 13674961550 | 9810 | 9820 | 9840 | 9810 | 1458 |
| 501 | 20240731 | 123300 | 13660637580 | 9810 | 9750 | 9840 | 9740 | 3873 |
| 502 | 20240731 | 123200 | 13622708480 | 9800 | 9790 | 9810 | 9730 | 8442 |
| 503 | 20240731 | 123100 | 13540293190 | 9780 | 9810 | 9830 | 9780 | 2585 |
| 504 | 20240731 | 123000 | 13514948550 | 9810 | 9830 | 9830 | 9770 | 9020 |
| 505 | 20240731 | 122900 | 13426433060 | 9830 | 9840 | 9900 | 9830 | 4188 |
| 506 | 20240731 | 122800 | 13385202090 | 9830 | 9860 | 9860 | 9820 | 3322 |
| 507 | 20240731 | 122700 | 13352520000 | 9860 | 9830 | 9910 | 9830 | 7257 |
| 508 | 20240731 | 122600 | 13280880690 | 9830 | 9860 | 9910 | 9830 | 8584 |
| 509 | 20240731 | 122500 | 13196213460 | 9860 | 9890 | 9950 | 9860 | 8084 |
| 510 | 20240731 | 122400 | 13116157070 | 9890 | 10020 | 10020 | 9880 | 11831 |
| 511 | 20240731 | 122300 | 12998563900 | 10050 | 10140 | 10160 | 10000 | 5641 |
| 512 | 20240731 | 122200 | 12941840570 | 10140 | 10140 | 10190 | 10120 | 3150 |
| 513 | 20240731 | 122100 | 12909838280 | 10140 | 10100 | 10150 | 10090 | 920 |
| 514 | 20240731 | 122000 | 12900528610 | 10090 | 10090 | 10130 | 10070 | 2369 |
| 515 | 20240731 | 121900 | 12876573740 | 10070 | 10010 | 10150 | 9990 | 1760 |
| 516 | 20240731 | 121800 | 12858850340 | 10010 | 10020 | 10040 | 9970 | 6551 |
| 517 | 20240731 | 121700 | 12793339000 | 10020 | 10040 | 10070 | 10010 | 3604 |
| 518 | 20240731 | 121600 | 12757193560 | 10040 | 10050 | 10070 | 10040 | 3172 |
| 519 | 20240731 | 121500 | 12725311770 | 10050 | 10130 | 10130 | 10010 | 12925 |
| 520 | 20240731 | 121400 | 12595332430 | 10130 | 10120 | 10190 | 10100 | 7480 |
| 521 | 20240731 | 121300 | 12519525480 | 10120 | 10200 | 10200 | 10110 | 4006 |
| 522 | 20240731 | 121200 | 12478836510 | 10160 | 10170 | 10290 | 10150 | 5279 |
| 523 | 20240731 | 121100 | 12424942650 | 10160 | 10290 | 10290 | 10130 | 14510 |
| 524 | 20240731 | 121000 | 12276880590 | 10290 | 10390 | 10390 | 10270 | 4799 |
| 525 | 20240731 | 120900 | 12227386250 | 10370 | 10280 | 10380 | 10250 | 3549 |
| 526 | 20240731 | 120800 | 12190713770 | 10250 | 10250 | 10290 | 10240 | 3406 |
| 527 | 20240731 | 120700 | 12155759070 | 10240 | 10290 | 10320 | 10240 | 6647 |
| 528 | 20240731 | 120600 | 12087504190 | 10290 | 10320 | 10330 | 10260 | 16075 |
| 529 | 20240731 | 120500 | 11922099530 | 10320 | 10350 | 10390 | 10270 | 14497 |
| 530 | 20240731 | 120400 | 11772314200 | 10350 | 10430 | 10440 | 10350 | 6683 |
| 531 | 20240731 | 120300 | 11702781910 | 10440 | 10590 | 10590 | 10330 | 21093 |
| 532 | 20240731 | 120200 | 11482646270 | 10600 | 10590 | 10650 | 10580 | 2597 |
| 533 | 20240731 | 120100 | 11455133110 | 10580 | 10600 | 10640 | 10580 | 4304 |
| 534 | 20240731 | 120000 | 11409486570 | 10600 | 10710 | 10720 | 10600 | 5580 |
| 535 | 20240731 | 115900 | 11350026620 | 10750 | 10690 | 10780 | 10680 | 5227 |
| 536 | 20240731 | 115800 | 11293960520 | 10690 | 10630 | 10690 | 10630 | 2232 |
| 537 | 20240731 | 115700 | 11270167570 | 10620 | 10630 | 10700 | 10610 | 8435 |
| 538 | 20240731 | 115600 | 11180382520 | 10630 | 10660 | 10690 | 10630 | 7346 |
| 539 | 20240731 | 115500 | 11102184380 | 10660 | 10700 | 10750 | 10660 | 5551 |
| 540 | 20240731 | 115400 | 11042914170 | 10750 | 10740 | 10870 | 10650 | 8780 |
| 541 | 20240731 | 115300 | 10948686990 | 10740 | 10640 | 10770 | 10640 | 7935 |
| 542 | 20240731 | 115200 | 10863671110 | 10640 | 10830 | 10860 | 10640 | 16695 |
| 543 | 20240731 | 115100 | 10684813070 | 10840 | 10830 | 10900 | 10800 | 12327 |
| 544 | 20240731 | 115000 | 10551176820 | 10830 | 10880 | 11040 | 10820 | 52458 |
| 545 | 20240731 | 114900 | 9976719860 | 10880 | 10850 | 10920 | 10820 | 13755 |
| 546 | 20240731 | 114800 | 9827368340 | 10850 | 10760 | 10990 | 10700 | 33407 |
| 547 | 20240731 | 114700 | 9464398920 | 10760 | 10730 | 10770 | 10630 | 15208 |
| 548 | 20240731 | 114600 | 9301899080 | 10720 | 10700 | 10750 | 10640 | 14304 |
| 549 | 20240731 | 114500 | 9148979180 | 10690 | 10600 | 10850 | 10580 | 22871 |
| 550 | 20240731 | 114400 | 8904897530 | 10600 | 10540 | 10630 | 10450 | 11111 |
| 551 | 20240731 | 114300 | 8787928900 | 10540 | 10530 | 10560 | 10480 | 14518 |
| 552 | 20240731 | 114200 | 8635245050 | 10520 | 10700 | 10760 | 10500 | 26110 |
| 553 | 20240731 | 114100 | 8358547570 | 10700 | 10850 | 10850 | 10660 | 12334 |
| 554 | 20240731 | 114000 | 8226313240 | 10770 | 10810 | 10860 | 10630 | 26122 |
| 555 | 20240731 | 113900 | 7945386590 | 10800 | 10870 | 11000 | 10800 | 18684 |
| 556 | 20240731 | 113800 | 7742671830 | 10870 | 11010 | 11030 | 10870 | 13819 |
| 557 | 20240731 | 113700 | 7591233250 | 11010 | 10990 | 11060 | 10920 | 22331 |
| 558 | 20240731 | 113600 | 7345525060 | 11000 | 10830 | 11090 | 10790 | 35003 |
| 559 | 20240731 | 113500 | 6961522110 | 10830 | 10900 | 10990 | 10750 | 40895 |
| 560 | 20240731 | 113400 | 6517552500 | 10910 | 11030 | 11100 | 10710 | 44741 |
| 561 | 20240731 | 113300 | 6028021770 | 11030 | 11030 | 11100 | 11010 | 34391 |
| 562 | 20240731 | 113200 | 5647651900 | 11030 | 10970 | 11110 | 10870 | 75852 |
| 563 | 20240731 | 113100 | 4811091850 | 10980 | 10840 | 10980 | 10820 | 67101 |
| 564 | 20240731 | 113000 | 4079508630 | 10840 | 10820 | 10890 | 10660 | 45882 |
| 565 | 20240731 | 112900 | 3585044500 | 10820 | 10840 | 10860 | 10730 | 41027 |
| 566 | 20240731 | 112800 | 3141713960 | 10830 | 10710 | 10880 | 10660 | 74999 |
| 567 | 20240731 | 112700 | 2332272240 | 10710 | 10500 | 10790 | 10480 | 126954 |
| 568 | 20240731 | 112600 | 983558770 | 10410 | 10410 | 10410 | 10410 | 0 |
| 569 | 20240731 | 112500 | 983558770 | 10410 | 10410 | 10410 | 10410 | 0 |
| 570 | 20240731 | 112400 | 983558770 | 10410 | 9990 | 10410 | 9960 | 29676 |
| 571 | 20240731 | 112300 | 680514930 | 10000 | 9800 | 10050 | 9800 | 9545 |
| 572 | 20240731 | 112200 | 585210340 | 9790 | 9800 | 9800 | 9790 | 156 |
| 573 | 20240731 | 112100 | 583681600 | 9800 | 9760 | 9800 | 9760 | 437 |
| 574 | 20240731 | 112000 | 579404470 | 9760 | 9800 | 9800 | 9750 | 1757 |
| 575 | 20240731 | 111900 | 562216720 | 9800 | 9840 | 9870 | 9800 | 2751 |
| 576 | 20240731 | 111800 | 535174760 | 9870 | 9870 | 9880 | 9820 | 1973 |
| 577 | 20240731 | 111700 | 515771280 | 9910 | 9930 | 9990 | 9850 | 4216 |
| 578 | 20240731 | 111600 | 473963960 | 9990 | 10020 | 10050 | 9890 | 6946 |
| 579 | 20240731 | 111500 | 404615050 | 10020 | 9860 | 10050 | 9860 | 11494 |
| 580 | 20240731 | 111400 | 289837690 | 9860 | 9870 | 10000 | 9820 | 10849 |
| 581 | 20240731 | 111300 | 181847750 | 9880 | 9880 | 9920 | 9800 | 3362 |
| 582 | 20240731 | 111200 | 148621010 | 9870 | 9680 | 9870 | 9680 | 5565 |
| 583 | 20240731 | 111100 | 94205090 | 9680 | 9680 | 9680 | 9630 | 101 |
| 584 | 20240731 | 111000 | 93230410 | 9690 | 9660 | 9690 | 9660 | 584 |
| 585 | 20240731 | 110900 | 87579360 | 9660 | 9660 | 9660 | 9660 | 90 |
| 586 | 20240731 | 110800 | 86709960 | 9640 | 9630 | 9640 | 9630 | 501 |
| 587 | 20240731 | 110700 | 81884320 | 9630 | 9620 | 9630 | 9620 | 22 |
| 588 | 20240731 | 110600 | 81672470 | 9620 | 9610 | 9620 | 9610 | 36 |
| 589 | 20240731 | 110500 | 81326490 | 9600 | 9590 | 9600 | 9590 | 408 |
| 590 | 20240731 | 110400 | 77409890 | 9590 | 9590 | 9590 | 9590 | 2 |
| 591 | 20240731 | 110300 | 77390710 | 9590 | 9590 | 9590 | 9590 | 0 |
| 592 | 20240731 | 110200 | 77390710 | 9590 | 9590 | 9590 | 9590 | 1 |
| 593 | 20240731 | 110100 | 77381120 | 9590 | 9590 | 9590 | 9590 | 1 |
| 594 | 20240731 | 110000 | 77371530 | 9600 | 9600 | 9600 | 9600 | 0 |
| 595 | 20240731 | 105900 | 77371530 | 9600 | 9540 | 9600 | 9540 | 802 |
| 596 | 20240731 | 105800 | 69672860 | 9540 | 9540 | 9540 | 9540 | 55 |
| 597 | 20240731 | 105700 | 69148160 | 9540 | 9570 | 9570 | 9540 | 213 |
| 598 | 20240731 | 105600 | 67112380 | 9580 | 9580 | 9580 | 9580 | 260 |
| 599 | 20240731 | 105500 | 64621580 | 9590 | 9600 | 9600 | 9590 | 202 |
| 600 | 20240731 | 105400 | 62682860 | 9610 | 9610 | 9610 | 9610 | 10 |
| 601 | 20240731 | 105300 | 62586760 | 9610 | 9610 | 9610 | 9610 | 50 |
| 602 | 20240731 | 105200 | 62106260 | 9600 | 9610 | 9610 | 9600 | 172 |
| 603 | 20240731 | 105100 | 60454000 | 9620 | 9620 | 9620 | 9620 | 2 |
| 604 | 20240731 | 105000 | 60434760 | 9620 | 9610 | 9620 | 9610 | 9 |
| 605 | 20240731 | 104900 | 60348260 | 9610 | 9610 | 9610 | 9610 | 2 |
| 606 | 20240731 | 104800 | 60329040 | 9600 | 9610 | 9610 | 9600 | 92 |
| 607 | 20240731 | 104700 | 59445100 | 9610 | 9610 | 9610 | 9610 | 2 |
| 608 | 20240731 | 104600 | 59425880 | 9610 | 9610 | 9610 | 9610 | 1 |
| 609 | 20240731 | 104500 | 59416270 | 9610 | 9610 | 9610 | 9610 | 22 |
| 610 | 20240731 | 104400 | 59204850 | 9610 | 9610 | 9610 | 9610 | 0 |
| 611 | 20240731 | 104300 | 59204850 | 9610 | 9610 | 9610 | 9610 | 86 |
| 612 | 20240731 | 104200 | 58378390 | 9610 | 9610 | 9610 | 9610 | 1 |
| 613 | 20240731 | 104100 | 58368780 | 9620 | 9620 | 9620 | 9620 | 4 |
| 614 | 20240731 | 104000 | 58330300 | 9600 | 9600 | 9600 | 9600 | 0 |
| 615 | 20240731 | 103900 | 58330300 | 9600 | 9600 | 9600 | 9600 | 27 |
| 616 | 20240731 | 103800 | 58071100 | 9620 | 9620 | 9620 | 9620 | 10 |
| 617 | 20240731 | 103700 | 57974900 | 9620 | 9620 | 9620 | 9620 | 1 |
| 618 | 20240731 | 103600 | 57965280 | 9630 | 9630 | 9630 | 9630 | 71 |
| 619 | 20240731 | 103500 | 57281550 | 9640 | 9640 | 9640 | 9640 | 1 |
| 620 | 20240731 | 103400 | 57271910 | 9660 | 9670 | 9670 | 9640 | 82 |
| 621 | 20240731 | 103300 | 56479250 | 9680 | 9680 | 9680 | 9670 | 150 |
| 622 | 20240731 | 103200 | 55027600 | 9680 | 9670 | 9680 | 9670 | 496 |
| 623 | 20240731 | 103100 | 50226690 | 9660 | 9650 | 9660 | 9650 | 308 |
| 624 | 20240731 | 103000 | 47251840 | 9640 | 9640 | 9640 | 9640 | 135 |
| 625 | 20240731 | 102900 | 45950440 | 9650 | 9650 | 9650 | 9650 | 139 |
| 626 | 20240731 | 102800 | 44609090 | 9650 | 9630 | 9650 | 9630 | 282 |
| 627 | 20240731 | 102700 | 41890590 | 9600 | 9620 | 9620 | 9600 | 366 |
| 628 | 20240731 | 102600 | 38374670 | 9620 | 9620 | 9620 | 9590 | 178 |
| 629 | 20240731 | 102500 | 36665010 | 9620 | 9570 | 9620 | 9570 | 953 |
| 630 | 20240731 | 102400 | 27521860 | 9530 | 9530 | 9530 | 9530 | 1 |
| 631 | 20240731 | 102300 | 27512330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 632 | 20240731 | 102200 | 27512330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 633 | 20240731 | 102100 | 27512330 | 9530 | 9550 | 9570 | 9530 | 591 |
| 634 | 20240731 | 102000 | 21861440 | 9530 | 9530 | 9530 | 9530 | 0 |
| 635 | 20240731 | 101900 | 21861440 | 9530 | 9530 | 9530 | 9530 | 0 |
| 636 | 20240731 | 101800 | 21861440 | 9530 | 9540 | 9540 | 9530 | 3 |
| 637 | 20240731 | 101700 | 21832840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 638 | 20240731 | 101600 | 21832840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 639 | 20240731 | 101500 | 21832840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 640 | 20240731 | 101400 | 21832840 | 9520 | 9520 | 9520 | 9520 | 15 |
| 641 | 20240731 | 101300 | 21690040 | 9520 | 9520 | 9520 | 9520 | 0 |
| 642 | 20240731 | 101200 | 21690040 | 9520 | 9520 | 9520 | 9520 | 0 |
| 643 | 20240731 | 101100 | 21690040 | 9520 | 9520 | 9520 | 9520 | 1 |
| 644 | 20240731 | 101000 | 21680520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 645 | 20240731 | 100900 | 21680520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 646 | 20240731 | 100800 | 21680520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 647 | 20240731 | 100700 | 21680520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 648 | 20240731 | 100600 | 21680520 | 9500 | 9500 | 9500 | 9500 | 4 |
| 649 | 20240731 | 100500 | 21642520 | 9550 | 9550 | 9550 | 9550 | 30 |
| 650 | 20240731 | 100400 | 21356020 | 9540 | 9540 | 9540 | 9540 | 0 |
| 651 | 20240731 | 100300 | 21356020 | 9540 | 9540 | 9540 | 9540 | 0 |
| 652 | 20240731 | 100200 | 21356020 | 9540 | 9540 | 9540 | 9540 | 10 |
| 653 | 20240731 | 100100 | 21260620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 654 | 20240731 | 100000 | 21260620 | 9500 | 9500 | 9500 | 9500 | 10 |
| 655 | 20240731 | 095900 | 21165620 | 9490 | 9490 | 9490 | 9490 | 0 |
| 656 | 20240731 | 095800 | 21165620 | 9490 | 9490 | 9490 | 9490 | 0 |
| 657 | 20240731 | 095700 | 21165620 | 9490 | 9490 | 9490 | 9490 | 0 |
| 658 | 20240731 | 095600 | 21165620 | 9490 | 9490 | 9490 | 9490 | 0 |
| 659 | 20240731 | 095500 | 21165620 | 9490 | 9490 | 9490 | 9490 | 0 |
| 660 | 20240731 | 095400 | 21165620 | 9490 | 9490 | 9490 | 9490 | 0 |
| 661 | 20240731 | 095300 | 21165620 | 9490 | 9490 | 9490 | 9490 | 0 |
| 662 | 20240731 | 095200 | 21165620 | 9490 | 9490 | 9490 | 9490 | 0 |
| 663 | 20240731 | 095100 | 21165620 | 9490 | 9490 | 9490 | 9490 | 1 |
| 664 | 20240731 | 095000 | 21156130 | 9550 | 9520 | 9550 | 9520 | 111 |
| 665 | 20240731 | 094900 | 20097580 | 9490 | 9490 | 9490 | 9490 | 0 |
| 666 | 20240731 | 094800 | 20097580 | 9490 | 9490 | 9490 | 9490 | 0 |
| 667 | 20240731 | 094700 | 20097580 | 9490 | 9490 | 9490 | 9490 | 0 |
| 668 | 20240731 | 094600 | 20097580 | 9490 | 9490 | 9490 | 9490 | 27 |
| 669 | 20240731 | 094500 | 19841350 | 9490 | 9490 | 9490 | 9490 | 0 |
| 670 | 20240731 | 094400 | 19841350 | 9490 | 9490 | 9490 | 9490 | 0 |
| 671 | 20240731 | 094300 | 19841350 | 9490 | 9490 | 9490 | 9490 | 0 |
| 672 | 20240731 | 094200 | 19841350 | 9490 | 9490 | 9490 | 9490 | 51 |
| 673 | 20240731 | 094100 | 19357360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 674 | 20240731 | 094000 | 19357360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 675 | 20240731 | 093900 | 19357360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 676 | 20240731 | 093800 | 19357360 | 9490 | 9500 | 9500 | 9490 | 308 |
| 677 | 20240731 | 093700 | 16431440 | 9500 | 9500 | 9500 | 9500 | 50 |
| 678 | 20240731 | 093600 | 15956440 | 9510 | 9510 | 9510 | 9510 | 0 |
| 679 | 20240731 | 093500 | 15956440 | 9510 | 9510 | 9510 | 9510 | 0 |
| 680 | 20240731 | 093400 | 15956440 | 9510 | 9510 | 9510 | 9510 | 1 |
| 681 | 20240731 | 093300 | 15946930 | 9470 | 9470 | 9470 | 9470 | 10 |
| 682 | 20240731 | 093200 | 15852230 | 9470 | 9470 | 9470 | 9470 | 21 |
| 683 | 20240731 | 093100 | 15653360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 684 | 20240731 | 093000 | 15653360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 685 | 20240731 | 092900 | 15653360 | 9520 | 9520 | 9520 | 9520 | 519 |
| 686 | 20240731 | 092800 | 10712480 | 9460 | 9460 | 9460 | 9460 | 64 |
| 687 | 20240731 | 092700 | 10107040 | 9460 | 9460 | 9460 | 9460 | 55 |
| 688 | 20240731 | 092600 | 9586740 | 9540 | 9540 | 9540 | 9540 | 1 |
| 689 | 20240731 | 092500 | 9577200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 690 | 20240731 | 092400 | 9577200 | 9550 | 9550 | 9550 | 9550 | 55 |
| 691 | 20240731 | 092300 | 9051950 | 9460 | 9460 | 9460 | 9460 | 74 |
| 692 | 20240731 | 092200 | 8351910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 693 | 20240731 | 092100 | 8351910 | 9460 | 9470 | 9470 | 9460 | 10 |
| 694 | 20240731 | 092000 | 8257290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 695 | 20240731 | 091900 | 8257290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 696 | 20240731 | 091800 | 8257290 | 9460 | 9460 | 9460 | 9460 | 10 |
| 697 | 20240731 | 091700 | 8162690 | 9460 | 9460 | 9460 | 9460 | 0 |
| 698 | 20240731 | 091600 | 8162690 | 9460 | 9460 | 9460 | 9460 | 0 |
| 699 | 20240731 | 091500 | 8162690 | 9460 | 9450 | 9470 | 9450 | 41 |
| 700 | 20240731 | 091400 | 7774740 | 9450 | 9450 | 9450 | 9450 | 110 |
| 701 | 20240731 | 091300 | 6735240 | 9490 | 9490 | 9490 | 9490 | 10 |
| 702 | 20240731 | 091200 | 6640340 | 9490 | 9490 | 9490 | 9490 | 0 |
| 703 | 20240731 | 091100 | 6640340 | 9490 | 9490 | 9490 | 9490 | 0 |
| 704 | 20240731 | 091000 | 6640340 | 9490 | 9560 | 9560 | 9490 | 56 |
| 705 | 20240731 | 090900 | 6108830 | 9490 | 9490 | 9490 | 9490 | 1 |
| 706 | 20240731 | 090800 | 6099340 | 9490 | 9490 | 9490 | 9490 | 0 |
| 707 | 20240731 | 090700 | 6099340 | 9490 | 9490 | 9490 | 9490 | 28 |
| 708 | 20240731 | 090600 | 5833620 | 9490 | 9490 | 9570 | 9490 | 241 |
| 709 | 20240731 | 090500 | 3535280 | 9430 | 9470 | 9470 | 9430 | 86 |
| 710 | 20240731 | 090400 | 2721060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 711 | 20240731 | 090300 | 2721060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 712 | 20240731 | 090200 | 2721060 | 9400 | 9400 | 9400 | 9400 | 90 |
| 713 | 20240731 | 090100 | 1875060 | 9470 | 9470 | 9470 | 9470 | 0 |
| 714 | 20240731 | 090000 | 1875060 | 9470 | 9470 | 9470 | 9470 | 198 |