36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 210000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 18156 |
| 3 | 20240923 | 205900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240923 | 205800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240923 | 205700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240923 | 205600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240923 | 205500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240923 | 205400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240923 | 205300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240923 | 205200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240923 | 205100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240923 | 205000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240923 | 204900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240923 | 204800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240923 | 204700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240923 | 204600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240923 | 204500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240923 | 204400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240923 | 204300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240923 | 204200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240923 | 204100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240923 | 204000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240923 | 203900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240923 | 203800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240923 | 203700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240923 | 203600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240923 | 203500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240923 | 203400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240923 | 203300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240923 | 203200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240923 | 203100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240923 | 203000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 18156 |
| 33 | 20240923 | 202900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240923 | 202800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240923 | 202700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240923 | 202600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240923 | 202500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240923 | 202400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240923 | 202300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240923 | 202200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240923 | 202100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240923 | 202000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240923 | 201900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240923 | 201800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240923 | 201700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240923 | 201600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240923 | 201500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240923 | 201400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240923 | 201300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240923 | 201200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240923 | 201100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240923 | 201000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240923 | 200900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240923 | 200800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240923 | 200700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240923 | 200600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240923 | 200500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240923 | 200400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240923 | 200300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240923 | 200200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240923 | 200100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240923 | 200000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 18156 |
| 63 | 20240923 | 195900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240923 | 195800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240923 | 195700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240923 | 195600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240923 | 195500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240923 | 195400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240923 | 195300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240923 | 195200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240923 | 195100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240923 | 195000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240923 | 194900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240923 | 194800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240923 | 194700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240923 | 194600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240923 | 194500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240923 | 194400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240923 | 194300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240923 | 194200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240923 | 194100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240923 | 194000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240923 | 193900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240923 | 193800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240923 | 193700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240923 | 193600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240923 | 193500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240923 | 193400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240923 | 193300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240923 | 193200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240923 | 193100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240923 | 193000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 18156 |
| 93 | 20240923 | 192900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240923 | 192800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240923 | 192700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240923 | 192600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240923 | 192500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240923 | 192400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240923 | 192300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240923 | 192200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240923 | 192100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240923 | 192000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240923 | 191900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240923 | 191800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240923 | 191700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240923 | 191600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240923 | 191500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240923 | 191400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240923 | 191300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240923 | 191200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240923 | 191100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240923 | 191000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240923 | 190900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240923 | 190800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240923 | 190700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240923 | 190600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240923 | 190500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240923 | 190400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240923 | 190300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240923 | 190200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240923 | 190100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240923 | 190000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 18156 |
| 123 | 20240923 | 185900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240923 | 185800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240923 | 185700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240923 | 185600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240923 | 185500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240923 | 185400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240923 | 185300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240923 | 185200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240923 | 185100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240923 | 185000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240923 | 184900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240923 | 184800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240923 | 184700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240923 | 184600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240923 | 184500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240923 | 184400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240923 | 184300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240923 | 184200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240923 | 184100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240923 | 184000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240923 | 183900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240923 | 183800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240923 | 183700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240923 | 183600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240923 | 183500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240923 | 183400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240923 | 183300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240923 | 183200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240923 | 183100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240923 | 183000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 18156 |
| 153 | 20240923 | 182900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240923 | 182800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240923 | 182700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240923 | 182600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240923 | 182500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240923 | 182400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240923 | 182300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240923 | 182200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240923 | 182100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240923 | 182000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240923 | 181900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240923 | 181800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240923 | 181700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240923 | 181600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240923 | 181500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240923 | 181400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240923 | 181300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240923 | 181200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240923 | 181100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240923 | 181000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240923 | 180900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240923 | 180800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240923 | 180700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240923 | 180600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240923 | 180500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240923 | 180400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240923 | 180300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240923 | 180200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240923 | 180100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240923 | 180000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 18156 |
| 183 | 20240923 | 175900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240923 | 175800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240923 | 175700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240923 | 175600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240923 | 175500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240923 | 175400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240923 | 175300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240923 | 175200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240923 | 175100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240923 | 175000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240923 | 174900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240923 | 174800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240923 | 174700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240923 | 174600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240923 | 174500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240923 | 174400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240923 | 174300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240923 | 174200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240923 | 174100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240923 | 174000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240923 | 173900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240923 | 173800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240923 | 173700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240923 | 173600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240923 | 173500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240923 | 173400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240923 | 173300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240923 | 173200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240923 | 173100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240923 | 173000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 18156 |
| 213 | 20240923 | 172900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240923 | 172800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240923 | 172700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240923 | 172600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240923 | 172500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240923 | 172400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240923 | 172300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240923 | 172200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240923 | 172100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240923 | 172000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240923 | 171900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240923 | 171800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240923 | 171700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240923 | 171600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240923 | 171500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240923 | 171400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240923 | 171300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240923 | 171200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240923 | 171100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240923 | 171000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240923 | 170900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240923 | 170800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240923 | 170700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240923 | 170600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240923 | 170500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240923 | 170400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240923 | 170300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240923 | 170200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240923 | 170100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240923 | 170000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 18156 |
| 243 | 20240923 | 165900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240923 | 165800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240923 | 165700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240923 | 165600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240923 | 165500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240923 | 165400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240923 | 165300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240923 | 165200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240923 | 165100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240923 | 165000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240923 | 164900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240923 | 164800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240923 | 164700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240923 | 164600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240923 | 164500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240923 | 164400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240923 | 164300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240923 | 164200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240923 | 164100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240923 | 164000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240923 | 163900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240923 | 163800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240923 | 163700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20240923 | 163600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240923 | 163500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240923 | 163400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240923 | 163300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240923 | 163200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240923 | 163100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240923 | 163000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 18156 |
| 273 | 20240923 | 162900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20240923 | 162800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20240923 | 162700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20240923 | 162600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20240923 | 162500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20240923 | 162400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20240923 | 162300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20240923 | 162200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20240923 | 162100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20240923 | 162000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20240923 | 161900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20240923 | 161800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20240923 | 161700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20240923 | 161600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20240923 | 161500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20240923 | 161400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20240923 | 161300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20240923 | 161200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20240923 | 161100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20240923 | 161000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20240923 | 160900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20240923 | 160800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20240923 | 160700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20240923 | 160600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20240923 | 160500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20240923 | 160400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20240923 | 160300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20240923 | 160200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20240923 | 160100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20240923 | 160000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 18156 |
| 303 | 20240923 | 155900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20240923 | 155800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20240923 | 155700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20240923 | 155600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20240923 | 155500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20240923 | 155400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20240923 | 155300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20240923 | 155200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20240923 | 155100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20240923 | 155000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20240923 | 154900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20240923 | 154800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20240923 | 154700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20240923 | 154600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20240923 | 154500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20240923 | 154400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20240923 | 154300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20240923 | 154200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20240923 | 154100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 322 | 20240923 | 154000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20240923 | 153900 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 324 | 20240923 | 153800 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 325 | 20240923 | 153700 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 326 | 20240923 | 153600 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 327 | 20240923 | 153500 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 328 | 20240923 | 153400 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 329 | 20240923 | 153300 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 330 | 20240923 | 153200 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 331 | 20240923 | 153100 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 0 |
| 332 | 20240923 | 153000 | 32260776470 | 8960 | 8960 | 8960 | 8960 | 36312 |
| 333 | 20240923 | 152900 | 32098098710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 334 | 20240923 | 152800 | 32098098710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 335 | 20240923 | 152700 | 32098098710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 336 | 20240923 | 152600 | 32098098710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 337 | 20240923 | 152500 | 32098098710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 338 | 20240923 | 152400 | 32098098710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 339 | 20240923 | 152300 | 32098098710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 340 | 20240923 | 152200 | 32098098710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 341 | 20240923 | 152100 | 32098098710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 342 | 20240923 | 152000 | 32098098710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 343 | 20240923 | 151900 | 32098098710 | 8960 | 8960 | 8970 | 8950 | 4080 |
| 344 | 20240923 | 151800 | 32061554420 | 8960 | 8980 | 8980 | 8950 | 3993 |
| 345 | 20240923 | 151700 | 32025745150 | 8970 | 9020 | 9020 | 8970 | 2833 |
| 346 | 20240923 | 151600 | 32000261010 | 9010 | 9040 | 9040 | 9010 | 2400 |
| 347 | 20240923 | 151500 | 31978597140 | 9040 | 9040 | 9040 | 9020 | 746 |
| 348 | 20240923 | 151400 | 31971857950 | 9000 | 8990 | 9040 | 8980 | 4485 |
| 349 | 20240923 | 151300 | 31931510770 | 8990 | 9050 | 9060 | 8990 | 2019 |
| 350 | 20240923 | 151200 | 31913284390 | 9060 | 9010 | 9070 | 9010 | 1847 |
| 351 | 20240923 | 151100 | 31896563070 | 9000 | 8980 | 9000 | 8970 | 5783 |
| 352 | 20240923 | 151000 | 31844587770 | 8980 | 9020 | 9030 | 8980 | 4547 |
| 353 | 20240923 | 150900 | 31803666060 | 9020 | 9030 | 9040 | 9010 | 2951 |
| 354 | 20240923 | 150800 | 31777037770 | 9030 | 9050 | 9050 | 9030 | 1212 |
| 355 | 20240923 | 150700 | 31766079420 | 9050 | 9010 | 9060 | 9010 | 2015 |
| 356 | 20240923 | 150600 | 31747848640 | 9010 | 9070 | 9080 | 9000 | 8098 |
| 357 | 20240923 | 150500 | 31674814900 | 9100 | 9080 | 9120 | 9010 | 10485 |
| 358 | 20240923 | 150400 | 31579946430 | 9070 | 9090 | 9120 | 9070 | 1561 |
| 359 | 20240923 | 150300 | 31565742180 | 9090 | 9100 | 9110 | 9080 | 854 |
| 360 | 20240923 | 150200 | 31557976800 | 9100 | 9110 | 9130 | 9080 | 849 |
| 361 | 20240923 | 150100 | 31550253020 | 9120 | 9120 | 9130 | 9120 | 549 |
| 362 | 20240923 | 150000 | 31545245400 | 9120 | 9070 | 9130 | 9070 | 1392 |
| 363 | 20240923 | 145900 | 31532548920 | 9080 | 9090 | 9120 | 9070 | 4176 |
| 364 | 20240923 | 145800 | 31494637330 | 9090 | 9100 | 9120 | 9080 | 4213 |
| 365 | 20240923 | 145700 | 31456318080 | 9100 | 9120 | 9120 | 9100 | 2867 |
| 366 | 20240923 | 145600 | 31430199540 | 9110 | 9110 | 9150 | 9100 | 3794 |
| 367 | 20240923 | 145500 | 31395652310 | 9110 | 9160 | 9170 | 9110 | 4256 |
| 368 | 20240923 | 145400 | 31356811570 | 9160 | 9170 | 9170 | 9120 | 9630 |
| 369 | 20240923 | 145300 | 31268812370 | 9170 | 9170 | 9190 | 9160 | 1283 |
| 370 | 20240923 | 145200 | 31257046750 | 9170 | 9180 | 9230 | 9170 | 821 |
| 371 | 20240923 | 145100 | 31249502910 | 9220 | 9220 | 9240 | 9180 | 1346 |
| 372 | 20240923 | 145000 | 31237114610 | 9190 | 9210 | 9240 | 9190 | 510 |
| 373 | 20240923 | 144900 | 31232414530 | 9210 | 9190 | 9210 | 9180 | 105 |
| 374 | 20240923 | 144800 | 31231449940 | 9240 | 9200 | 9240 | 9170 | 2516 |
| 375 | 20240923 | 144700 | 31208349400 | 9250 | 9190 | 9250 | 9180 | 2437 |
| 376 | 20240923 | 144600 | 31185941560 | 9180 | 9210 | 9250 | 9180 | 3017 |
| 377 | 20240923 | 144500 | 31158194160 | 9210 | 9250 | 9260 | 9210 | 1367 |
| 378 | 20240923 | 144400 | 31145582740 | 9260 | 9270 | 9280 | 9240 | 254 |
| 379 | 20240923 | 144300 | 31143230670 | 9280 | 9270 | 9290 | 9250 | 795 |
| 380 | 20240923 | 144200 | 31135869030 | 9260 | 9260 | 9280 | 9260 | 134 |
| 381 | 20240923 | 144100 | 31134626530 | 9260 | 9250 | 9260 | 9250 | 163 |
| 382 | 20240923 | 144000 | 31133117190 | 9250 | 9280 | 9290 | 9250 | 625 |
| 383 | 20240923 | 143900 | 31127328990 | 9290 | 9240 | 9300 | 9230 | 3338 |
| 384 | 20240923 | 143800 | 31096367470 | 9230 | 9220 | 9230 | 9220 | 1366 |
| 385 | 20240923 | 143700 | 31083770710 | 9220 | 9240 | 9240 | 9220 | 1479 |
| 386 | 20240923 | 143600 | 31070118420 | 9240 | 9250 | 9250 | 9240 | 242 |
| 387 | 20240923 | 143500 | 31067880160 | 9240 | 9250 | 9250 | 9220 | 1992 |
| 388 | 20240923 | 143400 | 31049495620 | 9240 | 9260 | 9260 | 9240 | 537 |
| 389 | 20240923 | 143300 | 31044529250 | 9250 | 9260 | 9260 | 9240 | 449 |
| 390 | 20240923 | 143200 | 31040375270 | 9260 | 9250 | 9260 | 9240 | 1347 |
| 391 | 20240923 | 143100 | 31027916650 | 9250 | 9230 | 9250 | 9230 | 1420 |
| 392 | 20240923 | 143000 | 31014797500 | 9230 | 9200 | 9240 | 9200 | 3334 |
| 393 | 20240923 | 142900 | 30984116590 | 9180 | 9200 | 9200 | 9180 | 988 |
| 394 | 20240923 | 142800 | 30975033280 | 9200 | 9220 | 9220 | 9190 | 585 |
| 395 | 20240923 | 142700 | 30969649580 | 9220 | 9220 | 9230 | 9220 | 1720 |
| 396 | 20240923 | 142600 | 30953784060 | 9220 | 9220 | 9230 | 9180 | 242 |
| 397 | 20240923 | 142500 | 30951553260 | 9230 | 9170 | 9240 | 9160 | 1402 |
| 398 | 20240923 | 142400 | 30938690160 | 9170 | 9160 | 9210 | 9150 | 612 |
| 399 | 20240923 | 142300 | 30933081730 | 9160 | 9210 | 9220 | 9150 | 5249 |
| 400 | 20240923 | 142200 | 30884938020 | 9210 | 9210 | 9230 | 9210 | 1309 |
| 401 | 20240923 | 142100 | 30872871070 | 9210 | 9220 | 9220 | 9210 | 470 |
| 402 | 20240923 | 142000 | 30868542190 | 9210 | 9220 | 9230 | 9200 | 903 |
| 403 | 20240923 | 141900 | 30860224530 | 9230 | 9170 | 9230 | 9170 | 1677 |
| 404 | 20240923 | 141800 | 30844799620 | 9160 | 9190 | 9200 | 9160 | 4566 |
| 405 | 20240923 | 141700 | 30802903760 | 9200 | 9210 | 9240 | 9200 | 4966 |
| 406 | 20240923 | 141600 | 30757196130 | 9220 | 9210 | 9230 | 9210 | 3492 |
| 407 | 20240923 | 141500 | 30725024520 | 9210 | 9220 | 9250 | 9210 | 2789 |
| 408 | 20240923 | 141400 | 30699279840 | 9220 | 9150 | 9240 | 9150 | 5106 |
| 409 | 20240923 | 141300 | 30652366720 | 9150 | 9200 | 9200 | 9140 | 10610 |
| 410 | 20240923 | 141200 | 30555168470 | 9200 | 9220 | 9240 | 9170 | 11957 |
| 411 | 20240923 | 141100 | 30445086120 | 9230 | 9270 | 9280 | 9230 | 5139 |
| 412 | 20240923 | 141000 | 30397586020 | 9280 | 9290 | 9290 | 9250 | 1839 |
| 413 | 20240923 | 140900 | 30380535740 | 9240 | 9280 | 9300 | 9240 | 6740 |
| 414 | 20240923 | 140800 | 30318138060 | 9300 | 9280 | 9300 | 9270 | 2799 |
| 415 | 20240923 | 140700 | 30292158800 | 9280 | 9330 | 9340 | 9280 | 6095 |
| 416 | 20240923 | 140600 | 30235453290 | 9340 | 9350 | 9350 | 9330 | 1044 |
| 417 | 20240923 | 140500 | 30225704620 | 9330 | 9340 | 9350 | 9320 | 1161 |
| 418 | 20240923 | 140400 | 30214875430 | 9340 | 9380 | 9380 | 9340 | 1160 |
| 419 | 20240923 | 140300 | 30204010400 | 9400 | 9360 | 9430 | 9330 | 2020 |
| 420 | 20240923 | 140200 | 30185054790 | 9360 | 9290 | 9360 | 9280 | 4452 |
| 421 | 20240923 | 140100 | 30143526060 | 9290 | 9320 | 9320 | 9290 | 4254 |
| 422 | 20240923 | 140000 | 30103967640 | 9310 | 9320 | 9330 | 9310 | 1298 |
| 423 | 20240923 | 135900 | 30091874870 | 9330 | 9330 | 9340 | 9330 | 1030 |
| 424 | 20240923 | 135800 | 30082264490 | 9330 | 9320 | 9330 | 9320 | 980 |
| 425 | 20240923 | 135700 | 30073124770 | 9320 | 9310 | 9330 | 9310 | 523 |
| 426 | 20240923 | 135600 | 30068249380 | 9320 | 9310 | 9320 | 9310 | 1259 |
| 427 | 20240923 | 135500 | 30056522820 | 9310 | 9280 | 9340 | 9270 | 2935 |
| 428 | 20240923 | 135400 | 30029209340 | 9270 | 9330 | 9330 | 9270 | 6408 |
| 429 | 20240923 | 135300 | 29969702280 | 9300 | 9370 | 9370 | 9290 | 12553 |
| 430 | 20240923 | 135200 | 29852768210 | 9380 | 9360 | 9380 | 9350 | 1018 |
| 431 | 20240923 | 135100 | 29843239260 | 9360 | 9370 | 9390 | 9360 | 870 |
| 432 | 20240923 | 135000 | 29835093290 | 9370 | 9370 | 9400 | 9370 | 1480 |
| 433 | 20240923 | 134900 | 29821213410 | 9380 | 9360 | 9390 | 9350 | 2802 |
| 434 | 20240923 | 134800 | 29794945490 | 9380 | 9360 | 9380 | 9350 | 2553 |
| 435 | 20240923 | 134700 | 29771066810 | 9360 | 9360 | 9390 | 9350 | 1671 |
| 436 | 20240923 | 134600 | 29755423120 | 9390 | 9360 | 9390 | 9340 | 2036 |
| 437 | 20240923 | 134500 | 29736374430 | 9350 | 9400 | 9420 | 9350 | 3786 |
| 438 | 20240923 | 134400 | 29700884420 | 9400 | 9370 | 9400 | 9350 | 4751 |
| 439 | 20240923 | 134300 | 29656375240 | 9360 | 9470 | 9470 | 9360 | 8475 |
| 440 | 20240923 | 134200 | 29576745080 | 9470 | 9440 | 9470 | 9410 | 1803 |
| 441 | 20240923 | 134100 | 29559700440 | 9450 | 9470 | 9470 | 9400 | 4843 |
| 442 | 20240923 | 134000 | 29513999740 | 9470 | 9410 | 9470 | 9370 | 5256 |
| 443 | 20240923 | 133900 | 29464556490 | 9410 | 9380 | 9430 | 9370 | 2844 |
| 444 | 20240923 | 133800 | 29437817130 | 9380 | 9430 | 9430 | 9340 | 19898 |
| 445 | 20240923 | 133700 | 29251201150 | 9430 | 9430 | 9480 | 9400 | 7128 |
| 446 | 20240923 | 133600 | 29184012340 | 9410 | 9560 | 9580 | 9410 | 23783 |
| 447 | 20240923 | 133500 | 28959080130 | 9550 | 9630 | 9630 | 9540 | 23983 |
| 448 | 20240923 | 133400 | 28729397660 | 9630 | 9680 | 9700 | 9630 | 943 |
| 449 | 20240923 | 133300 | 28720273980 | 9680 | 9640 | 9700 | 9620 | 3885 |
| 450 | 20240923 | 133200 | 28682784660 | 9650 | 9670 | 9680 | 9640 | 1614 |
| 451 | 20240923 | 133100 | 28667211140 | 9640 | 9640 | 9670 | 9620 | 3313 |
| 452 | 20240923 | 133000 | 28635310990 | 9640 | 9680 | 9700 | 9640 | 3927 |
| 453 | 20240923 | 132900 | 28597368790 | 9680 | 9680 | 9730 | 9660 | 2941 |
| 454 | 20240923 | 132800 | 28568898610 | 9670 | 9750 | 9750 | 9610 | 13837 |
| 455 | 20240923 | 132700 | 28435030040 | 9750 | 9730 | 9750 | 9700 | 2548 |
| 456 | 20240923 | 132600 | 28410258420 | 9730 | 9750 | 9750 | 9680 | 2460 |
| 457 | 20240923 | 132500 | 28386375070 | 9730 | 9800 | 9800 | 9710 | 7177 |
| 458 | 20240923 | 132400 | 28316319420 | 9790 | 9790 | 9810 | 9750 | 7388 |
| 459 | 20240923 | 132300 | 28244048620 | 9770 | 9710 | 9800 | 9660 | 9146 |
| 460 | 20240923 | 132200 | 28154949540 | 9700 | 9690 | 9720 | 9650 | 8764 |
| 461 | 20240923 | 132100 | 28070250330 | 9680 | 9750 | 9750 | 9680 | 1708 |
| 462 | 20240923 | 132000 | 28053679950 | 9720 | 9790 | 9810 | 9700 | 5904 |
| 463 | 20240923 | 131900 | 27996023970 | 9810 | 9670 | 9830 | 9660 | 7328 |
| 464 | 20240923 | 131800 | 27924452560 | 9690 | 9650 | 9700 | 9650 | 1046 |
| 465 | 20240923 | 131700 | 27914334330 | 9650 | 9690 | 9690 | 9620 | 6740 |
| 466 | 20240923 | 131600 | 27849269190 | 9690 | 9740 | 9750 | 9690 | 3213 |
| 467 | 20240923 | 131500 | 27818099120 | 9700 | 9700 | 9750 | 9690 | 1610 |
| 468 | 20240923 | 131400 | 27802476900 | 9690 | 9730 | 9730 | 9690 | 5577 |
| 469 | 20240923 | 131300 | 27748387170 | 9730 | 9740 | 9840 | 9700 | 6934 |
| 470 | 20240923 | 131200 | 27680814640 | 9730 | 9780 | 9840 | 9720 | 7092 |
| 471 | 20240923 | 131100 | 27611611320 | 9780 | 9860 | 9900 | 9750 | 27472 |
| 472 | 20240923 | 131000 | 27341101680 | 9870 | 9730 | 9940 | 9720 | 35940 |
| 473 | 20240923 | 130900 | 26986901510 | 9720 | 9720 | 9760 | 9680 | 6368 |
| 474 | 20240923 | 130800 | 26924990380 | 9700 | 9760 | 9810 | 9660 | 12163 |
| 475 | 20240923 | 130700 | 26806370540 | 9750 | 9580 | 9800 | 9560 | 15772 |
| 476 | 20240923 | 130600 | 26653580040 | 9580 | 9590 | 9610 | 9550 | 11692 |
| 477 | 20240923 | 130500 | 26541708960 | 9590 | 9660 | 9660 | 9590 | 10287 |
| 478 | 20240923 | 130400 | 26442798310 | 9660 | 9630 | 9670 | 9620 | 3648 |
| 479 | 20240923 | 130300 | 26407661320 | 9630 | 9720 | 9720 | 9630 | 6848 |
| 480 | 20240923 | 130200 | 26341452490 | 9730 | 9740 | 9750 | 9620 | 14694 |
| 481 | 20240923 | 130100 | 26198987810 | 9740 | 9760 | 9830 | 9650 | 24559 |
| 482 | 20240923 | 130000 | 25959396120 | 9780 | 9580 | 9790 | 9560 | 29915 |
| 483 | 20240923 | 125900 | 25669810930 | 9580 | 9660 | 9680 | 9540 | 27953 |
| 484 | 20240923 | 125800 | 25401547830 | 9660 | 9700 | 9730 | 9650 | 23459 |
| 485 | 20240923 | 125700 | 25174591800 | 9700 | 9920 | 9930 | 9690 | 42757 |
| 486 | 20240923 | 125600 | 24756621290 | 9920 | 9930 | 9930 | 9890 | 8585 |
| 487 | 20240923 | 125500 | 24671583240 | 9930 | 9930 | 9940 | 9890 | 9060 |
| 488 | 20240923 | 125400 | 24581784920 | 9910 | 9930 | 9950 | 9890 | 12343 |
| 489 | 20240923 | 125300 | 24459361630 | 9930 | 9880 | 9930 | 9880 | 5308 |
| 490 | 20240923 | 125200 | 24406721240 | 9880 | 9890 | 9920 | 9860 | 13786 |
| 491 | 20240923 | 125100 | 24270477560 | 9890 | 9880 | 9920 | 9870 | 11383 |
| 492 | 20240923 | 125000 | 24157856310 | 9900 | 9890 | 9910 | 9870 | 8021 |
| 493 | 20240923 | 124900 | 24078547080 | 9880 | 9920 | 9950 | 9860 | 10443 |
| 494 | 20240923 | 124800 | 23975208940 | 9920 | 9910 | 9970 | 9880 | 11332 |
| 495 | 20240923 | 124700 | 23862554190 | 9880 | 9900 | 9920 | 9820 | 26788 |
| 496 | 20240923 | 124600 | 23598228130 | 9910 | 9980 | 10000 | 9900 | 15025 |
| 497 | 20240923 | 124500 | 23448683180 | 9980 | 9970 | 9990 | 9950 | 7690 |
| 498 | 20240923 | 124400 | 23371960490 | 9970 | 10000 | 10000 | 9970 | 9693 |
| 499 | 20240923 | 124300 | 23275177710 | 10000 | 10000 | 10010 | 9990 | 4484 |
| 500 | 20240923 | 124200 | 23230325190 | 9980 | 10000 | 10010 | 9980 | 7837 |
| 501 | 20240923 | 124100 | 23151957840 | 9990 | 10010 | 10010 | 9940 | 11927 |
| 502 | 20240923 | 124000 | 23033089120 | 10000 | 10050 | 10060 | 9980 | 7801 |
| 503 | 20240923 | 123900 | 22954983110 | 10030 | 10030 | 10100 | 9950 | 18961 |
| 504 | 20240923 | 123800 | 22764448770 | 9990 | 10040 | 10070 | 9980 | 18216 |
| 505 | 20240923 | 123700 | 22581736290 | 10040 | 10080 | 10100 | 10040 | 10815 |
| 506 | 20240923 | 123600 | 22472808250 | 10100 | 10050 | 10100 | 10050 | 18804 |
| 507 | 20240923 | 123500 | 22283148520 | 10050 | 10090 | 10110 | 10030 | 13588 |
| 508 | 20240923 | 123400 | 22146350250 | 10090 | 10090 | 10150 | 10070 | 38686 |
| 509 | 20240923 | 123300 | 21755692290 | 10100 | 10020 | 10100 | 9980 | 21010 |
| 510 | 20240923 | 123200 | 21544522480 | 9980 | 9950 | 10030 | 9950 | 11969 |
| 511 | 20240923 | 123100 | 21424824450 | 9990 | 10000 | 10030 | 9930 | 14785 |
| 512 | 20240923 | 123000 | 21277475010 | 10010 | 10090 | 10090 | 9940 | 17764 |
| 513 | 20240923 | 122900 | 21100002270 | 10090 | 10170 | 10180 | 10020 | 34580 |
| 514 | 20240923 | 122800 | 20750571670 | 10150 | 9950 | 10180 | 9940 | 41467 |
| 515 | 20240923 | 122700 | 20332699470 | 9970 | 9960 | 10000 | 9940 | 14619 |
| 516 | 20240923 | 122600 | 20186929480 | 9960 | 10030 | 10050 | 9940 | 18690 |
| 517 | 20240923 | 122500 | 19999814390 | 10020 | 9990 | 10050 | 9980 | 17517 |
| 518 | 20240923 | 122400 | 19824500090 | 9980 | 9960 | 10010 | 9900 | 12763 |
| 519 | 20240923 | 122300 | 19697323000 | 9980 | 10010 | 10030 | 9930 | 20293 |
| 520 | 20240923 | 122200 | 19494917720 | 10010 | 9910 | 10030 | 9880 | 24183 |
| 521 | 20240923 | 122100 | 19253629290 | 9900 | 9920 | 9950 | 9860 | 13528 |
| 522 | 20240923 | 122000 | 19119534630 | 9930 | 9960 | 10010 | 9850 | 33073 |
| 523 | 20240923 | 121900 | 18790590690 | 9950 | 9940 | 10000 | 9840 | 45294 |
| 524 | 20240923 | 121800 | 18339613620 | 9940 | 9670 | 9980 | 9670 | 37750 |
| 525 | 20240923 | 121700 | 17967846040 | 9680 | 9640 | 9680 | 9590 | 7812 |
| 526 | 20240923 | 121600 | 17892742360 | 9630 | 9650 | 9660 | 9630 | 3662 |
| 527 | 20240923 | 121500 | 17857430500 | 9650 | 9670 | 9670 | 9640 | 2472 |
| 528 | 20240923 | 121400 | 17833560470 | 9680 | 9600 | 9700 | 9600 | 4483 |
| 529 | 20240923 | 121300 | 17790377790 | 9610 | 9640 | 9650 | 9590 | 4323 |
| 530 | 20240923 | 121200 | 17748829250 | 9640 | 9580 | 9680 | 9570 | 8045 |
| 531 | 20240923 | 121100 | 17671434230 | 9580 | 9690 | 9690 | 9580 | 9829 |
| 532 | 20240923 | 121000 | 17576836310 | 9680 | 9700 | 9700 | 9640 | 6563 |
| 533 | 20240923 | 120900 | 17513426150 | 9710 | 9850 | 9870 | 9620 | 36272 |
| 534 | 20240923 | 120800 | 17161011220 | 9850 | 9670 | 10000 | 9660 | 64556 |
| 535 | 20240923 | 120700 | 16522569920 | 9680 | 9640 | 9690 | 9570 | 11107 |
| 536 | 20240923 | 120600 | 16415793710 | 9630 | 9750 | 9750 | 9620 | 13625 |
| 537 | 20240923 | 120500 | 16283954320 | 9740 | 9690 | 9780 | 9690 | 5801 |
| 538 | 20240923 | 120400 | 16227452110 | 9700 | 9830 | 9890 | 9680 | 17797 |
| 539 | 20240923 | 120300 | 16053040990 | 9820 | 9710 | 9830 | 9690 | 10891 |
| 540 | 20240923 | 120200 | 15947015760 | 9690 | 9660 | 9720 | 9660 | 4292 |
| 541 | 20240923 | 120100 | 15905402710 | 9700 | 9660 | 9740 | 9650 | 8005 |
| 542 | 20240923 | 120000 | 15827881840 | 9660 | 9710 | 9790 | 9650 | 24492 |
| 543 | 20240923 | 115900 | 15589791970 | 9730 | 9760 | 9820 | 9690 | 24171 |
| 544 | 20240923 | 115800 | 15354562720 | 9740 | 9840 | 9920 | 9730 | 34731 |
| 545 | 20240923 | 115700 | 15012775090 | 9840 | 9490 | 9930 | 9490 | 80135 |
| 546 | 20240923 | 115600 | 14228991230 | 9500 | 9420 | 9510 | 9400 | 3934 |
| 547 | 20240923 | 115500 | 14191843140 | 9430 | 9530 | 9530 | 9410 | 6825 |
| 548 | 20240923 | 115400 | 14127309520 | 9520 | 9570 | 9570 | 9520 | 2009 |
| 549 | 20240923 | 115300 | 14108161920 | 9520 | 9530 | 9590 | 9520 | 5611 |
| 550 | 20240923 | 115200 | 14054603220 | 9560 | 9570 | 9620 | 9520 | 9279 |
| 551 | 20240923 | 115100 | 13965824220 | 9600 | 9580 | 9600 | 9560 | 7743 |
| 552 | 20240923 | 115000 | 13891606520 | 9560 | 9620 | 9630 | 9450 | 17263 |
| 553 | 20240923 | 114900 | 13727123080 | 9570 | 9600 | 9680 | 9550 | 12336 |
| 554 | 20240923 | 114800 | 13608769020 | 9610 | 9690 | 9710 | 9580 | 37386 |
| 555 | 20240923 | 114700 | 13247805100 | 9690 | 9340 | 9730 | 9340 | 68486 |
| 556 | 20240923 | 114600 | 12593285180 | 9340 | 9200 | 9340 | 9200 | 5550 |
| 557 | 20240923 | 114500 | 12541833380 | 9210 | 9180 | 9210 | 9180 | 410 |
| 558 | 20240923 | 114400 | 12538069430 | 9210 | 9210 | 9210 | 9160 | 3192 |
| 559 | 20240923 | 114300 | 12508783160 | 9210 | 9210 | 9210 | 9170 | 923 |
| 560 | 20240923 | 114200 | 12500311960 | 9220 | 9180 | 9220 | 9150 | 3803 |
| 561 | 20240923 | 114100 | 12465411370 | 9150 | 9210 | 9210 | 9150 | 3429 |
| 562 | 20240923 | 114000 | 12433999950 | 9210 | 9180 | 9210 | 9170 | 4304 |
| 563 | 20240923 | 113900 | 12394504450 | 9180 | 9170 | 9220 | 9160 | 1487 |
| 564 | 20240923 | 113800 | 12380843160 | 9180 | 9160 | 9200 | 9150 | 1927 |
| 565 | 20240923 | 113700 | 12363174280 | 9170 | 9210 | 9210 | 9160 | 4454 |
| 566 | 20240923 | 113600 | 12322286260 | 9210 | 9240 | 9250 | 9190 | 2535 |
| 567 | 20240923 | 113500 | 12298928070 | 9240 | 9200 | 9240 | 9190 | 3124 |
| 568 | 20240923 | 113400 | 12270136940 | 9200 | 9150 | 9230 | 9150 | 2684 |
| 569 | 20240923 | 113300 | 12245495660 | 9150 | 9210 | 9230 | 9150 | 4624 |
| 570 | 20240923 | 113200 | 12203031030 | 9220 | 9210 | 9240 | 9160 | 13381 |
| 571 | 20240923 | 113100 | 12080122430 | 9220 | 9290 | 9300 | 9170 | 25369 |
| 572 | 20240923 | 113000 | 11846205490 | 9270 | 9340 | 9370 | 9260 | 16453 |
| 573 | 20240923 | 112900 | 11693059990 | 9340 | 9390 | 9460 | 9310 | 13044 |
| 574 | 20240923 | 112800 | 11570776090 | 9460 | 9420 | 9480 | 9390 | 9664 |
| 575 | 20240923 | 112700 | 11479758910 | 9420 | 9530 | 9530 | 9420 | 3720 |
| 576 | 20240923 | 112600 | 11444595770 | 9530 | 9530 | 9540 | 9430 | 8734 |
| 577 | 20240923 | 112500 | 11361963820 | 9540 | 9600 | 9600 | 9520 | 4938 |
| 578 | 20240923 | 112400 | 11314663900 | 9550 | 9500 | 9600 | 9460 | 9691 |
| 579 | 20240923 | 112300 | 11222402580 | 9500 | 9470 | 9530 | 9460 | 5614 |
| 580 | 20240923 | 112200 | 11169092510 | 9500 | 9490 | 9520 | 9450 | 14642 |
| 581 | 20240923 | 112100 | 11030424510 | 9530 | 9590 | 9590 | 9470 | 26244 |
| 582 | 20240923 | 112000 | 10780290890 | 9590 | 9690 | 9690 | 9540 | 15828 |
| 583 | 20240923 | 111900 | 10628637060 | 9670 | 9800 | 9800 | 9590 | 18307 |
| 584 | 20240923 | 111800 | 10451907970 | 9800 | 9860 | 9900 | 9780 | 9402 |
| 585 | 20240923 | 111700 | 10359173620 | 9890 | 9740 | 9940 | 9710 | 22285 |
| 586 | 20240923 | 111600 | 10139676120 | 9760 | 9710 | 9770 | 9610 | 12592 |
| 587 | 20240923 | 111500 | 10017393060 | 9710 | 9710 | 9770 | 9630 | 10227 |
| 588 | 20240923 | 111400 | 9918199200 | 9710 | 9760 | 9780 | 9700 | 9307 |
| 589 | 20240923 | 111300 | 9827632950 | 9780 | 9810 | 9810 | 9740 | 4843 |
| 590 | 20240923 | 111200 | 9780253030 | 9740 | 9870 | 9900 | 9700 | 18368 |
| 591 | 20240923 | 111100 | 9600711870 | 9850 | 9890 | 9940 | 9840 | 7386 |
| 592 | 20240923 | 111000 | 9527551990 | 9890 | 9870 | 9900 | 9810 | 10486 |
| 593 | 20240923 | 110900 | 9424367050 | 9910 | 9930 | 9930 | 9840 | 10667 |
| 594 | 20240923 | 110800 | 9319015950 | 9930 | 9990 | 10060 | 9820 | 28098 |
| 595 | 20240923 | 110700 | 9040267290 | 9980 | 10080 | 10120 | 9930 | 24406 |
| 596 | 20240923 | 110600 | 8795537060 | 10120 | 9920 | 10160 | 9920 | 89402 |
| 597 | 20240923 | 110500 | 7892864280 | 9970 | 9850 | 10050 | 9850 | 20498 |
| 598 | 20240923 | 110400 | 7688242280 | 9850 | 9970 | 9980 | 9780 | 14511 |
| 599 | 20240923 | 110300 | 7545088870 | 9960 | 9990 | 10050 | 9920 | 15409 |
| 600 | 20240923 | 110200 | 7391139140 | 9990 | 9940 | 10060 | 9940 | 36166 |
| 601 | 20240923 | 110100 | 7029067070 | 9990 | 9840 | 10060 | 9820 | 65510 |
| 602 | 20240923 | 110000 | 6375328830 | 9840 | 9700 | 9930 | 9690 | 16181 |
| 603 | 20240923 | 105900 | 6216687560 | 9690 | 9750 | 9870 | 9660 | 21985 |
| 604 | 20240923 | 105800 | 6001581540 | 9780 | 9740 | 9860 | 9640 | 29516 |
| 605 | 20240923 | 105700 | 5713893290 | 9750 | 9940 | 9950 | 9740 | 45695 |
| 606 | 20240923 | 105600 | 5264784460 | 9860 | 9990 | 9990 | 9800 | 38071 |
| 607 | 20240923 | 105500 | 4888813280 | 10000 | 9940 | 10110 | 9930 | 31075 |
| 608 | 20240923 | 105400 | 4577143530 | 9930 | 10000 | 10300 | 9930 | 100102 |
| 609 | 20240923 | 105300 | 3567433990 | 10020 | 9850 | 10140 | 9530 | 110774 |
| 610 | 20240923 | 105200 | 2464189550 | 9850 | 9750 | 10160 | 9730 | 142594 |
| 611 | 20240923 | 105100 | 1048583610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 612 | 20240923 | 105000 | 1048583610 | 9490 | 9270 | 9490 | 9030 | 21988 |
| 613 | 20240923 | 104900 | 842781210 | 9270 | 8740 | 9300 | 8740 | 21013 |
| 614 | 20240923 | 104800 | 651462740 | 8770 | 8770 | 8770 | 8770 | 0 |
| 615 | 20240923 | 104700 | 651462740 | 8770 | 8740 | 8770 | 8740 | 532 |
| 616 | 20240923 | 104600 | 646802950 | 8710 | 8710 | 8710 | 8710 | 0 |
| 617 | 20240923 | 104500 | 646802950 | 8710 | 8710 | 8710 | 8710 | 0 |
| 618 | 20240923 | 104400 | 646802950 | 8710 | 8710 | 8710 | 8710 | 0 |
| 619 | 20240923 | 104300 | 646802950 | 8710 | 8710 | 8710 | 8710 | 0 |
| 620 | 20240923 | 104200 | 646802950 | 8710 | 8710 | 8710 | 8710 | 0 |
| 621 | 20240923 | 104100 | 646802950 | 8710 | 8710 | 8710 | 8710 | 70 |
| 622 | 20240923 | 104000 | 646193250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 623 | 20240923 | 103900 | 646193250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 624 | 20240923 | 103800 | 646193250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 625 | 20240923 | 103700 | 646193250 | 8740 | 8740 | 8740 | 8740 | 17 |
| 626 | 20240923 | 103600 | 646044670 | 8740 | 8700 | 8740 | 8700 | 281 |
| 627 | 20240923 | 103500 | 643591850 | 8690 | 8690 | 8690 | 8690 | 100 |
| 628 | 20240923 | 103400 | 642722850 | 8740 | 8690 | 8740 | 8690 | 98 |
| 629 | 20240923 | 103300 | 641868430 | 8690 | 8690 | 8690 | 8690 | 49 |
| 630 | 20240923 | 103200 | 641442620 | 8700 | 8710 | 8710 | 8700 | 2123 |
| 631 | 20240923 | 103100 | 622970580 | 8710 | 8720 | 8720 | 8710 | 50 |
| 632 | 20240923 | 103000 | 622534630 | 8720 | 8730 | 8730 | 8720 | 272 |
| 633 | 20240923 | 102900 | 620161910 | 8730 | 8730 | 8730 | 8730 | 173 |
| 634 | 20240923 | 102800 | 618651620 | 8750 | 8750 | 8750 | 8750 | 1 |
| 635 | 20240923 | 102700 | 618642870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 636 | 20240923 | 102600 | 618642870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 637 | 20240923 | 102500 | 618642870 | 8750 | 8760 | 8760 | 8740 | 415 |
| 638 | 20240923 | 102400 | 615014600 | 8750 | 8750 | 8750 | 8750 | 211 |
| 639 | 20240923 | 102300 | 613168350 | 8820 | 8830 | 8850 | 8820 | 2385 |
| 640 | 20240923 | 102200 | 592065560 | 8820 | 8810 | 8820 | 8810 | 42 |
| 641 | 20240923 | 102100 | 591695130 | 8800 | 8800 | 8800 | 8800 | 83 |
| 642 | 20240923 | 102000 | 590964730 | 8790 | 8780 | 8790 | 8780 | 7 |
| 643 | 20240923 | 101900 | 590903240 | 8750 | 8750 | 8750 | 8750 | 0 |
| 644 | 20240923 | 101800 | 590903240 | 8750 | 8750 | 8750 | 8750 | 1 |
| 645 | 20240923 | 101700 | 590894490 | 8750 | 8750 | 8750 | 8750 | 308 |
| 646 | 20240923 | 101600 | 588199490 | 8750 | 8780 | 8780 | 8750 | 149 |
| 647 | 20240923 | 101500 | 586893080 | 8780 | 8780 | 8780 | 8780 | 30 |
| 648 | 20240923 | 101400 | 586629680 | 8770 | 8760 | 8770 | 8760 | 282 |
| 649 | 20240923 | 101300 | 584156640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 650 | 20240923 | 101200 | 584156640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 651 | 20240923 | 101100 | 584156640 | 8750 | 8870 | 8870 | 8750 | 615 |
| 652 | 20240923 | 101000 | 578760160 | 8870 | 8750 | 8870 | 8750 | 163 |
| 653 | 20240923 | 100900 | 577329190 | 8750 | 8750 | 8750 | 8750 | 200 |
| 654 | 20240923 | 100800 | 575579190 | 8800 | 8800 | 8800 | 8800 | 1 |
| 655 | 20240923 | 100700 | 575570390 | 8750 | 8750 | 8750 | 8750 | 0 |
| 656 | 20240923 | 100600 | 575570390 | 8750 | 8750 | 8800 | 8750 | 520 |
| 657 | 20240923 | 100500 | 571019890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 658 | 20240923 | 100400 | 571019890 | 8750 | 8800 | 8810 | 8740 | 414 |
| 659 | 20240923 | 100300 | 567385800 | 8800 | 8800 | 8800 | 8800 | 257 |
| 660 | 20240923 | 100200 | 565124200 | 8800 | 8790 | 8800 | 8790 | 41 |
| 661 | 20240923 | 100100 | 564763490 | 8790 | 8790 | 8790 | 8790 | 40 |
| 662 | 20240923 | 100000 | 564411890 | 8790 | 8790 | 8790 | 8790 | 23 |
| 663 | 20240923 | 095900 | 564209720 | 8790 | 8790 | 8790 | 8790 | 30 |
| 664 | 20240923 | 095800 | 563946020 | 8790 | 8750 | 8790 | 8750 | 19 |
| 665 | 20240923 | 095700 | 563779570 | 8790 | 8750 | 8790 | 8750 | 144 |
| 666 | 20240923 | 095600 | 562513850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 667 | 20240923 | 095500 | 562513850 | 8810 | 8810 | 8810 | 8810 | 0 |
| 668 | 20240923 | 095400 | 562513850 | 8810 | 8830 | 8830 | 8810 | 60 |
| 669 | 20240923 | 095300 | 561984510 | 8840 | 8840 | 8840 | 8840 | 12 |
| 670 | 20240923 | 095200 | 561878430 | 8870 | 8830 | 8880 | 8830 | 1952 |
| 671 | 20240923 | 095100 | 544565430 | 8820 | 8820 | 8820 | 8820 | 191 |
| 672 | 20240923 | 095000 | 542880810 | 8820 | 8770 | 8820 | 8770 | 2392 |
| 673 | 20240923 | 094900 | 521835700 | 8770 | 8770 | 8770 | 8750 | 805 |
| 674 | 20240923 | 094800 | 514780050 | 8760 | 8720 | 8760 | 8720 | 170 |
| 675 | 20240923 | 094700 | 513292250 | 8740 | 8710 | 8740 | 8710 | 60 |
| 676 | 20240923 | 094600 | 512768450 | 8710 | 8730 | 8730 | 8710 | 18 |
| 677 | 20240923 | 094500 | 512611390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 678 | 20240923 | 094400 | 512611390 | 8700 | 8700 | 8750 | 8700 | 978 |
| 679 | 20240923 | 094300 | 504102490 | 8710 | 8720 | 8720 | 8710 | 858 |
| 680 | 20240923 | 094200 | 496628210 | 8720 | 8730 | 8730 | 8720 | 150 |
| 681 | 20240923 | 094100 | 495320200 | 8720 | 8750 | 8750 | 8720 | 297 |
| 682 | 20240923 | 094000 | 492723980 | 8730 | 8750 | 8750 | 8730 | 229 |
| 683 | 20240923 | 093900 | 490720670 | 8750 | 8710 | 8750 | 8710 | 23 |
| 684 | 20240923 | 093800 | 490519500 | 8700 | 8760 | 8760 | 8700 | 542 |
| 685 | 20240923 | 093700 | 485799590 | 8720 | 8790 | 8800 | 8720 | 1368 |
| 686 | 20240923 | 093600 | 473833270 | 8790 | 8800 | 8800 | 8790 | 29 |
| 687 | 20240923 | 093500 | 473578260 | 8800 | 8800 | 8800 | 8800 | 40 |
| 688 | 20240923 | 093400 | 473226260 | 8790 | 8870 | 8870 | 8790 | 1211 |
| 689 | 20240923 | 093300 | 462551410 | 8870 | 8850 | 8870 | 8850 | 165 |
| 690 | 20240923 | 093200 | 461091140 | 8840 | 8870 | 8870 | 8840 | 33 |
| 691 | 20240923 | 093100 | 460799270 | 8870 | 8870 | 8870 | 8870 | 404 |
| 692 | 20240923 | 093000 | 457215790 | 8860 | 8860 | 8860 | 8860 | 35 |
| 693 | 20240923 | 092900 | 456905690 | 8830 | 8830 | 8830 | 8830 | 1 |
| 694 | 20240923 | 092800 | 456896860 | 8810 | 8880 | 8880 | 8810 | 304 |
| 695 | 20240923 | 092700 | 454211480 | 8870 | 8810 | 8870 | 8810 | 269 |
| 696 | 20240923 | 092600 | 451827280 | 8800 | 8860 | 8860 | 8800 | 212 |
| 697 | 20240923 | 092500 | 449949080 | 8790 | 8850 | 8860 | 8790 | 1349 |
| 698 | 20240923 | 092400 | 438005990 | 8860 | 8800 | 8860 | 8800 | 23 |
| 699 | 20240923 | 092300 | 437802390 | 8790 | 8810 | 8860 | 8790 | 478 |
| 700 | 20240923 | 092200 | 433596630 | 8810 | 8810 | 8810 | 8810 | 75 |
| 701 | 20240923 | 092100 | 432935880 | 8870 | 8820 | 8870 | 8790 | 1326 |
| 702 | 20240923 | 092000 | 421244700 | 8870 | 8870 | 8870 | 8820 | 514 |
| 703 | 20240923 | 091900 | 416703370 | 8880 | 8880 | 8880 | 8870 | 122 |
| 704 | 20240923 | 091800 | 415620230 | 8900 | 8910 | 8920 | 8900 | 928 |
| 705 | 20240923 | 091700 | 407356330 | 8910 | 8920 | 8930 | 8890 | 1750 |
| 706 | 20240923 | 091600 | 391760130 | 8940 | 8950 | 8950 | 8910 | 282 |
| 707 | 20240923 | 091500 | 389237210 | 8950 | 8900 | 8960 | 8900 | 563 |
| 708 | 20240923 | 091400 | 384199680 | 8890 | 8920 | 9020 | 8890 | 8360 |
| 709 | 20240923 | 091300 | 309206420 | 8930 | 8950 | 8980 | 8930 | 2284 |
| 710 | 20240923 | 091200 | 288778580 | 8940 | 8910 | 8980 | 8910 | 1213 |
| 711 | 20240923 | 091100 | 277916050 | 8960 | 8940 | 8960 | 8900 | 1463 |
| 712 | 20240923 | 091000 | 264827340 | 8900 | 8870 | 8940 | 8850 | 2061 |
| 713 | 20240923 | 090900 | 246485090 | 8880 | 8880 | 8880 | 8870 | 722 |
| 714 | 20240923 | 090800 | 240077490 | 8890 | 8820 | 8890 | 8820 | 580 |
| 715 | 20240923 | 090700 | 234928020 | 8820 | 8920 | 8920 | 8820 | 1147 |
| 716 | 20240923 | 090600 | 224780880 | 8920 | 8970 | 8980 | 8890 | 971 |
| 717 | 20240923 | 090500 | 216120950 | 8910 | 9000 | 9040 | 8870 | 3994 |
| 718 | 20240923 | 090400 | 180390580 | 9000 | 9090 | 9100 | 9000 | 5563 |
| 719 | 20240923 | 090300 | 130025280 | 9090 | 8930 | 9100 | 8890 | 8187 |
| 720 | 20240923 | 090200 | 56182830 | 8930 | 8720 | 8930 | 8720 | 4698 |
| 721 | 20240923 | 090100 | 14535260 | 8690 | 8620 | 8720 | 8620 | 693 |
| 722 | 20240923 | 090000 | 8532190 | 8600 | 8630 | 8640 | 8600 | 984 |