36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 6320 |
| 3 | 20230901 | 202100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20230901 | 202000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20230901 | 201900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20230901 | 201800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20230901 | 201700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20230901 | 201600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20230901 | 201500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20230901 | 201400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20230901 | 201300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20230901 | 201200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20230901 | 201100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20230901 | 201000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20230901 | 200900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20230901 | 200800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20230901 | 200700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20230901 | 200600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20230901 | 200500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20230901 | 200400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20230901 | 200300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20230901 | 200200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20230901 | 200100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20230901 | 200000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20230901 | 195900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20230901 | 195800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20230901 | 195700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20230901 | 195600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20230901 | 195500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20230901 | 195400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20230901 | 195300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20230901 | 195200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 6320 |
| 33 | 20230901 | 195100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20230901 | 195000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20230901 | 194900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20230901 | 194800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20230901 | 194700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20230901 | 194600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20230901 | 194500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20230901 | 194400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20230901 | 194300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20230901 | 194200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20230901 | 194100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20230901 | 194000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20230901 | 193900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20230901 | 193800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20230901 | 193700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20230901 | 193600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20230901 | 193500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20230901 | 193400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20230901 | 193300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20230901 | 193200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20230901 | 193100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20230901 | 193000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20230901 | 192900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20230901 | 192800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20230901 | 192700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20230901 | 192600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20230901 | 192500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20230901 | 192400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20230901 | 192300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20230901 | 192200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 6320 |
| 63 | 20230901 | 192100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20230901 | 192000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20230901 | 191900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20230901 | 191800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20230901 | 191700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20230901 | 191600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20230901 | 191500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20230901 | 191400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20230901 | 191300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20230901 | 191200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20230901 | 191100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20230901 | 191000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20230901 | 190900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20230901 | 190800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20230901 | 190700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20230901 | 190600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20230901 | 190500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20230901 | 190400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20230901 | 190300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20230901 | 190200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20230901 | 190100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20230901 | 190000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20230901 | 185900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20230901 | 185800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20230901 | 185700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20230901 | 185600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20230901 | 185500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20230901 | 185400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20230901 | 185300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20230901 | 185200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 6320 |
| 93 | 20230901 | 185100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20230901 | 185000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20230901 | 184900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20230901 | 184800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20230901 | 184700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20230901 | 184600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20230901 | 184500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20230901 | 184400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20230901 | 184300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20230901 | 184200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20230901 | 184100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20230901 | 184000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20230901 | 183900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20230901 | 183800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20230901 | 183700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20230901 | 183600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20230901 | 183500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20230901 | 183400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20230901 | 183300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20230901 | 183200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20230901 | 183100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20230901 | 183000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20230901 | 182900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20230901 | 182800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20230901 | 182700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20230901 | 182600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20230901 | 182500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20230901 | 182400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20230901 | 182300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20230901 | 182200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 6320 |
| 123 | 20230901 | 182100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20230901 | 182000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20230901 | 181900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20230901 | 181800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20230901 | 181700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20230901 | 181600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20230901 | 181500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20230901 | 181400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20230901 | 181300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20230901 | 181200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20230901 | 181100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20230901 | 181000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20230901 | 180900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20230901 | 180800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20230901 | 180700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20230901 | 180600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20230901 | 180500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20230901 | 180400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20230901 | 180300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20230901 | 180200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20230901 | 180100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20230901 | 180000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20230901 | 175900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20230901 | 175800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20230901 | 175700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20230901 | 175600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20230901 | 175500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20230901 | 175400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20230901 | 175300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20230901 | 175200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 6320 |
| 153 | 20230901 | 175100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20230901 | 175000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20230901 | 174900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20230901 | 174800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20230901 | 174700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20230901 | 174600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20230901 | 174500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20230901 | 174400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20230901 | 174300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20230901 | 174200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20230901 | 174100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20230901 | 174000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20230901 | 173900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20230901 | 173800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20230901 | 173700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20230901 | 173600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20230901 | 173500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20230901 | 173400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20230901 | 173300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20230901 | 173200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20230901 | 173100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20230901 | 173000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20230901 | 172900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20230901 | 172800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20230901 | 172700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20230901 | 172600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20230901 | 172500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20230901 | 172400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20230901 | 172300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20230901 | 172200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 6320 |
| 183 | 20230901 | 172100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20230901 | 172000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20230901 | 171900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20230901 | 171800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20230901 | 171700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20230901 | 171600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20230901 | 171500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20230901 | 171400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20230901 | 171300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20230901 | 171200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20230901 | 171100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20230901 | 171000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20230901 | 170900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20230901 | 170800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20230901 | 170700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20230901 | 170600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20230901 | 170500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20230901 | 170400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20230901 | 170300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20230901 | 170200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20230901 | 170100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20230901 | 170000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20230901 | 165900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20230901 | 165800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20230901 | 165700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20230901 | 165600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20230901 | 165500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20230901 | 165400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20230901 | 165300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20230901 | 165200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 6320 |
| 213 | 20230901 | 165100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20230901 | 165000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20230901 | 164900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20230901 | 164800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20230901 | 164700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20230901 | 164600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20230901 | 164500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20230901 | 164400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20230901 | 164300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20230901 | 164200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20230901 | 164100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20230901 | 164000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20230901 | 163900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20230901 | 163800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20230901 | 163700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20230901 | 163600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20230901 | 163500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20230901 | 163400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20230901 | 163300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20230901 | 163200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20230901 | 163100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20230901 | 163000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20230901 | 162900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20230901 | 162800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20230901 | 162700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20230901 | 162600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20230901 | 162500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20230901 | 162400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20230901 | 162300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20230901 | 162200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 6320 |
| 243 | 20230901 | 162100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20230901 | 162000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20230901 | 161900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20230901 | 161800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20230901 | 161700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20230901 | 161600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 249 | 20230901 | 161500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 250 | 20230901 | 161400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 251 | 20230901 | 161300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 252 | 20230901 | 161200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 253 | 20230901 | 161100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 254 | 20230901 | 161000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 255 | 20230901 | 160900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 256 | 20230901 | 160800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 257 | 20230901 | 160700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 258 | 20230901 | 160600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 259 | 20230901 | 160500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20230901 | 160400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20230901 | 160300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20230901 | 160200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20230901 | 160100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 264 | 20230901 | 160000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20230901 | 155900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20230901 | 155800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20230901 | 155700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20230901 | 155600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20230901 | 155500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20230901 | 155400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20230901 | 155300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20230901 | 155200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 6320 |
| 273 | 20230901 | 155100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20230901 | 155000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20230901 | 154900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20230901 | 154800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20230901 | 154700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20230901 | 154600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20230901 | 154500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20230901 | 154400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20230901 | 154300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 282 | 20230901 | 154200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 283 | 20230901 | 154100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 284 | 20230901 | 154000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 285 | 20230901 | 153900 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 286 | 20230901 | 153800 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 287 | 20230901 | 153700 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 288 | 20230901 | 153600 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 289 | 20230901 | 153500 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 290 | 20230901 | 153400 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 291 | 20230901 | 153300 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 292 | 20230901 | 153200 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 293 | 20230901 | 153100 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 294 | 20230901 | 153000 | 3899186110 | 19330 | 19330 | 19330 | 19330 | 6320 |
| 295 | 20230901 | 152900 | 3777020510 | 19310 | 19310 | 19310 | 19310 | 0 |
| 296 | 20230901 | 152800 | 3777020510 | 19310 | 19310 | 19310 | 19310 | 0 |
| 297 | 20230901 | 152700 | 3777020510 | 19310 | 19310 | 19310 | 19310 | 0 |
| 298 | 20230901 | 152600 | 3777020510 | 19310 | 19310 | 19310 | 19310 | 0 |
| 299 | 20230901 | 152500 | 3777020510 | 19310 | 19310 | 19310 | 19310 | 0 |
| 300 | 20230901 | 152400 | 3777020510 | 19310 | 19310 | 19310 | 19310 | 0 |
| 301 | 20230901 | 152300 | 3777020510 | 19310 | 19310 | 19310 | 19310 | 0 |
| 302 | 20230901 | 152200 | 3777020510 | 19310 | 19310 | 19310 | 19310 | 0 |
| 303 | 20230901 | 152100 | 3777020510 | 19310 | 19310 | 19310 | 19310 | 0 |
| 304 | 20230901 | 152000 | 3777020510 | 19310 | 19310 | 19310 | 19310 | 0 |
| 305 | 20230901 | 151900 | 3777020510 | 19310 | 19300 | 19320 | 19300 | 1852 |
| 306 | 20230901 | 151800 | 3741263450 | 19310 | 19310 | 19310 | 19300 | 136 |
| 307 | 20230901 | 151700 | 3738637440 | 19300 | 19300 | 19310 | 19300 | 1332 |
| 308 | 20230901 | 151600 | 3712919340 | 19300 | 19310 | 19310 | 19300 | 190 |
| 309 | 20230901 | 151500 | 3709251240 | 19310 | 19300 | 19310 | 19300 | 170 |
| 310 | 20230901 | 151400 | 3705969190 | 19310 | 19300 | 19310 | 19300 | 585 |
| 311 | 20230901 | 151300 | 3694674870 | 19300 | 19300 | 19310 | 19290 | 691 |
| 312 | 20230901 | 151200 | 3681338750 | 19300 | 19290 | 19300 | 19290 | 3560 |
| 313 | 20230901 | 151100 | 3612632800 | 19290 | 19290 | 19290 | 19290 | 249 |
| 314 | 20230901 | 151000 | 3607829590 | 19300 | 19300 | 19300 | 19300 | 295 |
| 315 | 20230901 | 150900 | 3602136090 | 19300 | 19310 | 19320 | 19300 | 1003 |
| 316 | 20230901 | 150800 | 3582769790 | 19310 | 19310 | 19310 | 19310 | 179 |
| 317 | 20230901 | 150700 | 3579313300 | 19320 | 19310 | 19320 | 19310 | 240 |
| 318 | 20230901 | 150600 | 3574676880 | 19320 | 19300 | 19320 | 19300 | 833 |
| 319 | 20230901 | 150500 | 3558592880 | 19310 | 19310 | 19310 | 19300 | 365 |
| 320 | 20230901 | 150400 | 3551545730 | 19310 | 19310 | 19320 | 19310 | 184 |
| 321 | 20230901 | 150300 | 3547992670 | 19320 | 19320 | 19320 | 19310 | 614 |
| 322 | 20230901 | 150200 | 3536131190 | 19310 | 19310 | 19320 | 19310 | 1290 |
| 323 | 20230901 | 150100 | 3511217540 | 19310 | 19310 | 19310 | 19300 | 415 |
| 324 | 20230901 | 150000 | 3503207140 | 19310 | 19320 | 19320 | 19300 | 50 |
| 325 | 20230901 | 145900 | 3502241540 | 19320 | 19320 | 19320 | 19310 | 433 |
| 326 | 20230901 | 145800 | 3493876580 | 19330 | 19320 | 19330 | 19320 | 784 |
| 327 | 20230901 | 145700 | 3478729560 | 19320 | 19330 | 19330 | 19320 | 1111 |
| 328 | 20230901 | 145600 | 3457259420 | 19330 | 19290 | 19330 | 19290 | 4317 |
| 329 | 20230901 | 145500 | 3373879430 | 19280 | 19280 | 19290 | 19280 | 368 |
| 330 | 20230901 | 145400 | 3366782390 | 19290 | 19280 | 19300 | 19280 | 1213 |
| 331 | 20230901 | 145300 | 3343385610 | 19270 | 19260 | 19280 | 19260 | 250 |
| 332 | 20230901 | 145200 | 3338568410 | 19260 | 19270 | 19270 | 19240 | 361 |
| 333 | 20230901 | 145100 | 3331617530 | 19280 | 19250 | 19280 | 19230 | 958 |
| 334 | 20230901 | 145000 | 3313171220 | 19250 | 19230 | 19260 | 19230 | 1200 |
| 335 | 20230901 | 144900 | 3290077650 | 19230 | 19230 | 19240 | 19230 | 96 |
| 336 | 20230901 | 144800 | 3288231550 | 19230 | 19230 | 19250 | 19230 | 713 |
| 337 | 20230901 | 144700 | 3274510520 | 19230 | 19250 | 19260 | 19230 | 268 |
| 338 | 20230901 | 144600 | 3269352850 | 19250 | 19240 | 19250 | 19240 | 81 |
| 339 | 20230901 | 144500 | 3267793680 | 19240 | 19240 | 19240 | 19230 | 399 |
| 340 | 20230901 | 144400 | 3260117410 | 19240 | 19240 | 19250 | 19230 | 592 |
| 341 | 20230901 | 144300 | 3248727580 | 19240 | 19270 | 19270 | 19240 | 97 |
| 342 | 20230901 | 144200 | 3246859400 | 19270 | 19250 | 19270 | 19250 | 201 |
| 343 | 20230901 | 144100 | 3242987770 | 19250 | 19230 | 19250 | 19230 | 247 |
| 344 | 20230901 | 144000 | 3238235600 | 19230 | 19240 | 19240 | 19220 | 932 |
| 345 | 20230901 | 143900 | 3220313290 | 19240 | 19250 | 19250 | 19240 | 608 |
| 346 | 20230901 | 143800 | 3208610270 | 19270 | 19280 | 19280 | 19250 | 519 |
| 347 | 20230901 | 143700 | 3198608910 | 19270 | 19280 | 19290 | 19270 | 792 |
| 348 | 20230901 | 143600 | 3183333520 | 19270 | 19280 | 19290 | 19270 | 463 |
| 349 | 20230901 | 143500 | 3174406940 | 19290 | 19260 | 19300 | 19250 | 1344 |
| 350 | 20230901 | 143400 | 3148511350 | 19260 | 19280 | 19290 | 19260 | 770 |
| 351 | 20230901 | 143300 | 3133674790 | 19280 | 19320 | 19320 | 19280 | 981 |
| 352 | 20230901 | 143200 | 3114751150 | 19340 | 19290 | 19340 | 19270 | 2620 |
| 353 | 20230901 | 143100 | 3064171190 | 19290 | 19180 | 19300 | 19180 | 8072 |
| 354 | 20230901 | 143000 | 2908743050 | 19200 | 19180 | 19200 | 19150 | 1180 |
| 355 | 20230901 | 142900 | 2886101750 | 19170 | 19150 | 19180 | 19140 | 342 |
| 356 | 20230901 | 142800 | 2879550330 | 19150 | 19150 | 19150 | 19140 | 391 |
| 357 | 20230901 | 142700 | 2872063800 | 19190 | 19180 | 19190 | 19160 | 1525 |
| 358 | 20230901 | 142600 | 2842816960 | 19180 | 19180 | 19200 | 19180 | 1437 |
| 359 | 20230901 | 142500 | 2815246590 | 19170 | 19280 | 19280 | 19170 | 1507 |
| 360 | 20230901 | 142400 | 2786291840 | 19290 | 19230 | 19360 | 19230 | 4856 |
| 361 | 20230901 | 142300 | 2692495160 | 19230 | 19130 | 19230 | 19110 | 9907 |
| 362 | 20230901 | 142200 | 2502562260 | 19130 | 19130 | 19180 | 19110 | 6024 |
| 363 | 20230901 | 142100 | 2387187810 | 19130 | 18850 | 19130 | 18850 | 10108 |
| 364 | 20230901 | 142000 | 2195428830 | 18860 | 18850 | 18870 | 18850 | 152 |
| 365 | 20230901 | 141900 | 2192562110 | 18870 | 18800 | 18870 | 18800 | 1540 |
| 366 | 20230901 | 141800 | 2163577860 | 18800 | 18800 | 18810 | 18800 | 116 |
| 367 | 20230901 | 141700 | 2161397050 | 18810 | 18820 | 18820 | 18810 | 170 |
| 368 | 20230901 | 141600 | 2158199150 | 18820 | 18820 | 18820 | 18820 | 0 |
| 369 | 20230901 | 141500 | 2158199150 | 18820 | 18830 | 18830 | 18820 | 103 |
| 370 | 20230901 | 141400 | 2156260680 | 18830 | 18840 | 18840 | 18830 | 164 |
| 371 | 20230901 | 141300 | 2153172530 | 18850 | 18850 | 18850 | 18840 | 106 |
| 372 | 20230901 | 141200 | 2151174480 | 18850 | 18850 | 18850 | 18850 | 1 |
| 373 | 20230901 | 141100 | 2151155630 | 18850 | 18830 | 18850 | 18830 | 632 |
| 374 | 20230901 | 141000 | 2139249040 | 18840 | 18830 | 18840 | 18830 | 22 |
| 375 | 20230901 | 140900 | 2138834770 | 18840 | 18840 | 18840 | 18830 | 56 |
| 376 | 20230901 | 140800 | 2137779880 | 18830 | 18830 | 18830 | 18830 | 112 |
| 377 | 20230901 | 140700 | 2135670920 | 18840 | 18840 | 18840 | 18840 | 36 |
| 378 | 20230901 | 140600 | 2134992680 | 18850 | 18840 | 18850 | 18840 | 115 |
| 379 | 20230901 | 140500 | 2132825800 | 18840 | 18840 | 18840 | 18840 | 5 |
| 380 | 20230901 | 140400 | 2132731600 | 18840 | 18840 | 18840 | 18840 | 48 |
| 381 | 20230901 | 140300 | 2131827280 | 18840 | 18840 | 18840 | 18840 | 6 |
| 382 | 20230901 | 140200 | 2131714240 | 18850 | 18830 | 18850 | 18830 | 147 |
| 383 | 20230901 | 140100 | 2128943890 | 18840 | 18830 | 18840 | 18820 | 90 |
| 384 | 20230901 | 140000 | 2127248560 | 18830 | 18830 | 18840 | 18830 | 172 |
| 385 | 20230901 | 135900 | 2124009330 | 18820 | 18830 | 18830 | 18820 | 205 |
| 386 | 20230901 | 135800 | 2120149230 | 18830 | 18830 | 18830 | 18830 | 88 |
| 387 | 20230901 | 135700 | 2118492190 | 18830 | 18830 | 18830 | 18830 | 432 |
| 388 | 20230901 | 135600 | 2110357630 | 18840 | 18840 | 18840 | 18840 | 38 |
| 389 | 20230901 | 135500 | 2109641710 | 18850 | 18820 | 18850 | 18820 | 1156 |
| 390 | 20230901 | 135400 | 2087875020 | 18820 | 18800 | 18820 | 18800 | 504 |
| 391 | 20230901 | 135300 | 2078391920 | 18750 | 18810 | 18810 | 18750 | 943 |
| 392 | 20230901 | 135200 | 2060680920 | 18830 | 18830 | 18840 | 18810 | 287 |
| 393 | 20230901 | 135100 | 2055280040 | 18830 | 18830 | 18850 | 18830 | 82 |
| 394 | 20230901 | 135000 | 2053735950 | 18830 | 18850 | 18850 | 18830 | 1586 |
| 395 | 20230901 | 134900 | 2023868410 | 18830 | 18850 | 18850 | 18820 | 347 |
| 396 | 20230901 | 134800 | 2017336220 | 18850 | 18870 | 18880 | 18850 | 1219 |
| 397 | 20230901 | 134700 | 1994348730 | 18870 | 18910 | 18910 | 18870 | 934 |
| 398 | 20230901 | 134600 | 1976705860 | 18910 | 18900 | 18910 | 18900 | 794 |
| 399 | 20230901 | 134500 | 1961695670 | 18920 | 18930 | 18940 | 18900 | 1618 |
| 400 | 20230901 | 134400 | 1931094900 | 18930 | 18870 | 18930 | 18870 | 2421 |
| 401 | 20230901 | 134300 | 1885329940 | 18870 | 18900 | 18900 | 18860 | 224 |
| 402 | 20230901 | 134200 | 1881099140 | 18900 | 18900 | 18920 | 18900 | 1862 |
| 403 | 20230901 | 134100 | 1845879540 | 18870 | 18910 | 18930 | 18870 | 2568 |
| 404 | 20230901 | 134000 | 1797326370 | 18910 | 18950 | 18970 | 18910 | 3560 |
| 405 | 20230901 | 133900 | 1729840300 | 18950 | 18880 | 18970 | 18850 | 5724 |
| 406 | 20230901 | 133800 | 1621629120 | 18890 | 18730 | 18900 | 18730 | 4818 |
| 407 | 20230901 | 133700 | 1530830560 | 18720 | 18670 | 18720 | 18670 | 5126 |
| 408 | 20230901 | 133600 | 1434938130 | 18660 | 18670 | 18670 | 18660 | 101 |
| 409 | 20230901 | 133500 | 1433053460 | 18660 | 18660 | 18660 | 18660 | 3 |
| 410 | 20230901 | 133400 | 1432997480 | 18680 | 18680 | 18680 | 18680 | 0 |
| 411 | 20230901 | 133300 | 1432997480 | 18680 | 18680 | 18680 | 18680 | 100 |
| 412 | 20230901 | 133200 | 1431129480 | 18690 | 18690 | 18690 | 18690 | 79 |
| 413 | 20230901 | 133100 | 1429652970 | 18690 | 18660 | 18690 | 18660 | 2670 |
| 414 | 20230901 | 133000 | 1379809630 | 18650 | 18650 | 18650 | 18650 | 27 |
| 415 | 20230901 | 132900 | 1379306080 | 18650 | 18650 | 18650 | 18650 | 89 |
| 416 | 20230901 | 132800 | 1377646230 | 18660 | 18650 | 18660 | 18650 | 116 |
| 417 | 20230901 | 132700 | 1375481830 | 18650 | 18640 | 18650 | 18640 | 1170 |
| 418 | 20230901 | 132600 | 1353669010 | 18630 | 18630 | 18630 | 18630 | 150 |
| 419 | 20230901 | 132500 | 1350874510 | 18640 | 18630 | 18640 | 18630 | 153 |
| 420 | 20230901 | 132400 | 1348023590 | 18640 | 18640 | 18640 | 18640 | 200 |
| 421 | 20230901 | 132300 | 1344295590 | 18630 | 18640 | 18640 | 18630 | 247 |
| 422 | 20230901 | 132200 | 1339692000 | 18650 | 18630 | 18650 | 18630 | 495 |
| 423 | 20230901 | 132100 | 1330467580 | 18630 | 18630 | 18630 | 18630 | 4 |
| 424 | 20230901 | 132000 | 1330393060 | 18630 | 18620 | 18630 | 18620 | 12 |
| 425 | 20230901 | 131900 | 1330169510 | 18640 | 18640 | 18640 | 18640 | 110 |
| 426 | 20230901 | 131800 | 1328119110 | 18640 | 18640 | 18640 | 18640 | 111 |
| 427 | 20230901 | 131700 | 1326050070 | 18640 | 18640 | 18640 | 18640 | 2 |
| 428 | 20230901 | 131600 | 1326012790 | 18630 | 18600 | 18630 | 18600 | 2123 |
| 429 | 20230901 | 131500 | 1286480340 | 18600 | 18540 | 18600 | 18540 | 501 |
| 430 | 20230901 | 131400 | 1277175370 | 18540 | 18570 | 18570 | 18540 | 257 |
| 431 | 20230901 | 131300 | 1272407140 | 18580 | 18590 | 18590 | 18580 | 25 |
| 432 | 20230901 | 131200 | 1271942620 | 18580 | 18580 | 18580 | 18580 | 1 |
| 433 | 20230901 | 131100 | 1271924040 | 18580 | 18580 | 18580 | 18520 | 301 |
| 434 | 20230901 | 131000 | 1266338110 | 18590 | 18590 | 18590 | 18590 | 60 |
| 435 | 20230901 | 130900 | 1265222710 | 18590 | 18590 | 18590 | 18590 | 85 |
| 436 | 20230901 | 130800 | 1263642560 | 18590 | 18590 | 18590 | 18590 | 50 |
| 437 | 20230901 | 130700 | 1262713060 | 18580 | 18580 | 18580 | 18580 | 0 |
| 438 | 20230901 | 130600 | 1262713060 | 18580 | 18580 | 18580 | 18580 | 83 |
| 439 | 20230901 | 130500 | 1261170920 | 18570 | 18570 | 18570 | 18570 | 5 |
| 440 | 20230901 | 130400 | 1261078070 | 18580 | 18580 | 18580 | 18580 | 12 |
| 441 | 20230901 | 130300 | 1260855110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 442 | 20230901 | 130200 | 1260855110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 443 | 20230901 | 130100 | 1260855110 | 18580 | 18580 | 18580 | 18580 | 52 |
| 444 | 20230901 | 130000 | 1259888950 | 18580 | 18580 | 18580 | 18580 | 3 |
| 445 | 20230901 | 125900 | 1259833210 | 18560 | 18560 | 18560 | 18560 | 21 |
| 446 | 20230901 | 125800 | 1259443450 | 18560 | 18580 | 18590 | 18560 | 180 |
| 447 | 20230901 | 125700 | 1256100940 | 18580 | 18590 | 18590 | 18580 | 12 |
| 448 | 20230901 | 125600 | 1255877960 | 18590 | 18580 | 18590 | 18580 | 6 |
| 449 | 20230901 | 125500 | 1255766430 | 18580 | 18570 | 18580 | 18570 | 121 |
| 450 | 20230901 | 125400 | 1253518970 | 18560 | 18550 | 18560 | 18550 | 73 |
| 451 | 20230901 | 125300 | 1252164220 | 18540 | 18550 | 18550 | 18540 | 22 |
| 452 | 20230901 | 125200 | 1251756320 | 18550 | 18550 | 18550 | 18550 | 0 |
| 453 | 20230901 | 125100 | 1251756320 | 18550 | 18550 | 18550 | 18550 | 5 |
| 454 | 20230901 | 125000 | 1251663570 | 18560 | 18560 | 18560 | 18560 | 16 |
| 455 | 20230901 | 124900 | 1251366610 | 18560 | 18550 | 18560 | 18550 | 39 |
| 456 | 20230901 | 124800 | 1250642800 | 18540 | 18540 | 18540 | 18540 | 44 |
| 457 | 20230901 | 124700 | 1249827040 | 18540 | 18540 | 18540 | 18540 | 23 |
| 458 | 20230901 | 124600 | 1249400620 | 18540 | 18540 | 18540 | 18540 | 147 |
| 459 | 20230901 | 124500 | 1246675240 | 18520 | 18530 | 18530 | 18520 | 59 |
| 460 | 20230901 | 124400 | 1245582380 | 18540 | 18540 | 18540 | 18540 | 6 |
| 461 | 20230901 | 124300 | 1245471140 | 18550 | 18550 | 18550 | 18550 | 1 |
| 462 | 20230901 | 124200 | 1245452590 | 18560 | 18560 | 18560 | 18560 | 0 |
| 463 | 20230901 | 124100 | 1245452590 | 18560 | 18560 | 18560 | 18560 | 35 |
| 464 | 20230901 | 124000 | 1244802990 | 18560 | 18560 | 18560 | 18560 | 140 |
| 465 | 20230901 | 123900 | 1242204590 | 18560 | 18560 | 18560 | 18560 | 31 |
| 466 | 20230901 | 123800 | 1241629230 | 18580 | 18580 | 18580 | 18580 | 0 |
| 467 | 20230901 | 123700 | 1241629230 | 18580 | 18580 | 18580 | 18580 | 0 |
| 468 | 20230901 | 123600 | 1241629230 | 18580 | 18580 | 18580 | 18580 | 0 |
| 469 | 20230901 | 123500 | 1241629230 | 18580 | 18580 | 18580 | 18580 | 0 |
| 470 | 20230901 | 123400 | 1241629230 | 18580 | 18580 | 18580 | 18580 | 3 |
| 471 | 20230901 | 123300 | 1241573490 | 18540 | 18540 | 18540 | 18540 | 7 |
| 472 | 20230901 | 123200 | 1241443710 | 18590 | 18590 | 18590 | 18590 | 8 |
| 473 | 20230901 | 123100 | 1241294990 | 18590 | 18590 | 18590 | 18590 | 0 |
| 474 | 20230901 | 123000 | 1241294990 | 18590 | 18540 | 18590 | 18540 | 312 |
| 475 | 20230901 | 122900 | 1235507970 | 18540 | 18540 | 18540 | 18540 | 0 |
| 476 | 20230901 | 122800 | 1235507970 | 18540 | 18540 | 18540 | 18540 | 0 |
| 477 | 20230901 | 122700 | 1235507970 | 18540 | 18530 | 18540 | 18530 | 299 |
| 478 | 20230901 | 122600 | 1229967480 | 18540 | 18540 | 18540 | 18540 | 1 |
| 479 | 20230901 | 122500 | 1229948940 | 18540 | 18540 | 18540 | 18540 | 11 |
| 480 | 20230901 | 122400 | 1229745000 | 18550 | 18490 | 18550 | 18490 | 1219 |
| 481 | 20230901 | 122300 | 1207205370 | 18490 | 18500 | 18500 | 18490 | 128 |
| 482 | 20230901 | 122200 | 1204838630 | 18490 | 18490 | 18490 | 18490 | 0 |
| 483 | 20230901 | 122100 | 1204838630 | 18490 | 18520 | 18520 | 18400 | 3571 |
| 484 | 20230901 | 122000 | 1138935700 | 18520 | 18520 | 18520 | 18520 | 250 |
| 485 | 20230901 | 121900 | 1134305700 | 18530 | 18540 | 18540 | 18530 | 67 |
| 486 | 20230901 | 121800 | 1133064170 | 18540 | 18540 | 18540 | 18540 | 0 |
| 487 | 20230901 | 121700 | 1133064170 | 18540 | 18540 | 18540 | 18540 | 1 |
| 488 | 20230901 | 121600 | 1133045630 | 18550 | 18550 | 18550 | 18550 | 23 |
| 489 | 20230901 | 121500 | 1132618980 | 18550 | 18550 | 18550 | 18550 | 30 |
| 490 | 20230901 | 121400 | 1132062480 | 18550 | 18550 | 18550 | 18550 | 1 |
| 491 | 20230901 | 121300 | 1132043930 | 18520 | 18540 | 18540 | 18520 | 32 |
| 492 | 20230901 | 121200 | 1131451040 | 18550 | 18550 | 18550 | 18550 | 4 |
| 493 | 20230901 | 121100 | 1131376840 | 18560 | 18560 | 18560 | 18560 | 57 |
| 494 | 20230901 | 121000 | 1130318920 | 18560 | 18560 | 18560 | 18560 | 1 |
| 495 | 20230901 | 120900 | 1130300360 | 18520 | 18550 | 18550 | 18520 | 207 |
| 496 | 20230901 | 120800 | 1126464840 | 18560 | 18560 | 18560 | 18550 | 25 |
| 497 | 20230901 | 120700 | 1126001020 | 18550 | 18550 | 18550 | 18550 | 168 |
| 498 | 20230901 | 120600 | 1122884620 | 18540 | 18540 | 18550 | 18540 | 35 |
| 499 | 20230901 | 120500 | 1122235710 | 18540 | 18540 | 18540 | 18540 | 110 |
| 500 | 20230901 | 120400 | 1120196310 | 18540 | 18550 | 18550 | 18540 | 3 |
| 501 | 20230901 | 120300 | 1120140670 | 18540 | 18580 | 18580 | 18540 | 603 |
| 502 | 20230901 | 120200 | 1108952100 | 18580 | 18580 | 18590 | 18580 | 20 |
| 503 | 20230901 | 120100 | 1108580460 | 18590 | 18590 | 18590 | 18590 | 2 |
| 504 | 20230901 | 120000 | 1108543280 | 18580 | 18580 | 18580 | 18580 | 32 |
| 505 | 20230901 | 115900 | 1107948720 | 18590 | 18580 | 18590 | 18580 | 18 |
| 506 | 20230901 | 115800 | 1107614120 | 18590 | 18590 | 18600 | 18570 | 90 |
| 507 | 20230901 | 115700 | 1105941400 | 18590 | 18590 | 18590 | 18590 | 177 |
| 508 | 20230901 | 115600 | 1102650970 | 18550 | 18550 | 18550 | 18550 | 0 |
| 509 | 20230901 | 115500 | 1102650970 | 18550 | 18590 | 18590 | 18550 | 236 |
| 510 | 20230901 | 115400 | 1098267430 | 18610 | 18610 | 18610 | 18610 | 0 |
| 511 | 20230901 | 115300 | 1098267430 | 18610 | 18610 | 18610 | 18610 | 3 |
| 512 | 20230901 | 115200 | 1098211600 | 18590 | 18590 | 18590 | 18590 | 0 |
| 513 | 20230901 | 115100 | 1098211600 | 18590 | 18580 | 18590 | 18580 | 842 |
| 514 | 20230901 | 115000 | 1082562140 | 18580 | 18560 | 18580 | 18560 | 38 |
| 515 | 20230901 | 114900 | 1081856840 | 18560 | 18560 | 18560 | 18560 | 0 |
| 516 | 20230901 | 114800 | 1081856840 | 18560 | 18560 | 18560 | 18560 | 248 |
| 517 | 20230901 | 114700 | 1077253960 | 18560 | 18560 | 18560 | 18560 | 39 |
| 518 | 20230901 | 114600 | 1076530120 | 18560 | 18570 | 18570 | 18560 | 176 |
| 519 | 20230901 | 114500 | 1073263100 | 18570 | 18570 | 18570 | 18570 | 77 |
| 520 | 20230901 | 114400 | 1071833210 | 18570 | 18580 | 18580 | 18570 | 40 |
| 521 | 20230901 | 114300 | 1071090060 | 18580 | 18590 | 18590 | 18580 | 132 |
| 522 | 20230901 | 114200 | 1068637490 | 18590 | 18590 | 18590 | 18590 | 39 |
| 523 | 20230901 | 114100 | 1067912480 | 18600 | 18600 | 18600 | 18600 | 11 |
| 524 | 20230901 | 114000 | 1067707880 | 18590 | 18610 | 18610 | 18590 | 1697 |
| 525 | 20230901 | 113900 | 1036149470 | 18600 | 18600 | 18600 | 18600 | 36 |
| 526 | 20230901 | 113800 | 1035479870 | 18610 | 18610 | 18610 | 18610 | 11 |
| 527 | 20230901 | 113700 | 1035275160 | 18610 | 18610 | 18610 | 18610 | 269 |
| 528 | 20230901 | 113600 | 1030269070 | 18620 | 18620 | 18620 | 18620 | 30 |
| 529 | 20230901 | 113500 | 1029710470 | 18610 | 18610 | 18610 | 18610 | 5 |
| 530 | 20230901 | 113400 | 1029617420 | 18610 | 18610 | 18610 | 18610 | 0 |
| 531 | 20230901 | 113300 | 1029617420 | 18610 | 18610 | 18610 | 18610 | 76 |
| 532 | 20230901 | 113200 | 1028203060 | 18620 | 18620 | 18620 | 18620 | 24 |
| 533 | 20230901 | 113100 | 1027756180 | 18620 | 18620 | 18620 | 18620 | 0 |
| 534 | 20230901 | 113000 | 1027756180 | 18620 | 18620 | 18620 | 18620 | 7 |
| 535 | 20230901 | 112900 | 1027625840 | 18620 | 18620 | 18620 | 18620 | 497 |
| 536 | 20230901 | 112800 | 1018371700 | 18640 | 18640 | 18640 | 18640 | 0 |
| 537 | 20230901 | 112700 | 1018371700 | 18640 | 18640 | 18640 | 18640 | 1 |
| 538 | 20230901 | 112600 | 1018353060 | 18640 | 18640 | 18640 | 18640 | 1 |
| 539 | 20230901 | 112500 | 1018334420 | 18620 | 18620 | 18620 | 18620 | 195 |
| 540 | 20230901 | 112400 | 1014703520 | 18610 | 18610 | 18610 | 18610 | 96 |
| 541 | 20230901 | 112300 | 1012916960 | 18620 | 18610 | 18620 | 18610 | 411 |
| 542 | 20230901 | 112200 | 1005265640 | 18620 | 18620 | 18620 | 18620 | 1 |
| 543 | 20230901 | 112100 | 1005247020 | 18620 | 18620 | 18620 | 18620 | 389 |
| 544 | 20230901 | 112000 | 998003840 | 18630 | 18630 | 18630 | 18630 | 40 |
| 545 | 20230901 | 111900 | 997258640 | 18640 | 18640 | 18640 | 18640 | 1 |
| 546 | 20230901 | 111800 | 997240000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 547 | 20230901 | 111700 | 997240000 | 18640 | 18640 | 18640 | 18640 | 2 |
| 548 | 20230901 | 111600 | 997202720 | 18640 | 18640 | 18640 | 18640 | 0 |
| 549 | 20230901 | 111500 | 997202720 | 18640 | 18630 | 18640 | 18630 | 137 |
| 550 | 20230901 | 111400 | 994650160 | 18620 | 18620 | 18620 | 18620 | 130 |
| 551 | 20230901 | 111300 | 992229560 | 18610 | 18610 | 18610 | 18610 | 10 |
| 552 | 20230901 | 111200 | 992043460 | 18610 | 18630 | 18630 | 18610 | 543 |
| 553 | 20230901 | 111100 | 981937600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 554 | 20230901 | 111000 | 981937600 | 18630 | 18630 | 18630 | 18630 | 318 |
| 555 | 20230901 | 110900 | 976013260 | 18620 | 18620 | 18620 | 18620 | 2 |
| 556 | 20230901 | 110800 | 975976020 | 18630 | 18640 | 18640 | 18630 | 289 |
| 557 | 20230901 | 110700 | 970589260 | 18640 | 18650 | 18650 | 18640 | 3 |
| 558 | 20230901 | 110600 | 970533320 | 18650 | 18640 | 18650 | 18640 | 309 |
| 559 | 20230901 | 110500 | 964771890 | 18650 | 18630 | 18650 | 18610 | 1164 |
| 560 | 20230901 | 110400 | 943074450 | 18600 | 18600 | 18600 | 18600 | 0 |
| 561 | 20230901 | 110300 | 943074450 | 18600 | 18590 | 18620 | 18590 | 1142 |
| 562 | 20230901 | 110200 | 921832190 | 18590 | 18600 | 18600 | 18590 | 293 |
| 563 | 20230901 | 110100 | 916385310 | 18600 | 18600 | 18600 | 18600 | 35 |
| 564 | 20230901 | 110000 | 915734310 | 18610 | 18600 | 18610 | 18600 | 51 |
| 565 | 20230901 | 105900 | 914785700 | 18600 | 18590 | 18600 | 18590 | 123 |
| 566 | 20230901 | 105800 | 912498130 | 18590 | 18590 | 18590 | 18590 | 9 |
| 567 | 20230901 | 105700 | 912330820 | 18600 | 18600 | 18600 | 18600 | 15 |
| 568 | 20230901 | 105600 | 912051820 | 18620 | 18600 | 18620 | 18590 | 435 |
| 569 | 20230901 | 105500 | 903959520 | 18600 | 18600 | 18600 | 18600 | 12 |
| 570 | 20230901 | 105400 | 903736320 | 18600 | 18610 | 18610 | 18600 | 35 |
| 571 | 20230901 | 105300 | 903085020 | 18610 | 18610 | 18610 | 18610 | 2 |
| 572 | 20230901 | 105200 | 903047800 | 18610 | 18610 | 18610 | 18610 | 0 |
| 573 | 20230901 | 105100 | 903047800 | 18610 | 18610 | 18610 | 18610 | 315 |
| 574 | 20230901 | 105000 | 897185650 | 18610 | 18610 | 18610 | 18610 | 0 |
| 575 | 20230901 | 104900 | 897185650 | 18610 | 18610 | 18610 | 18610 | 67 |
| 576 | 20230901 | 104800 | 895938780 | 18620 | 18620 | 18620 | 18620 | 5 |
| 577 | 20230901 | 104700 | 895845680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 578 | 20230901 | 104600 | 895845680 | 18620 | 18620 | 18620 | 18620 | 43 |
| 579 | 20230901 | 104500 | 895045020 | 18620 | 18620 | 18620 | 18620 | 43 |
| 580 | 20230901 | 104400 | 894244360 | 18620 | 18620 | 18620 | 18620 | 2 |
| 581 | 20230901 | 104300 | 894207120 | 18630 | 18630 | 18630 | 18630 | 8 |
| 582 | 20230901 | 104200 | 894058080 | 18640 | 18630 | 18640 | 18630 | 30 |
| 583 | 20230901 | 104100 | 893498890 | 18620 | 18600 | 18630 | 18590 | 111 |
| 584 | 20230901 | 104000 | 891433540 | 18600 | 18620 | 18620 | 18600 | 216 |
| 585 | 20230901 | 103900 | 887412490 | 18620 | 18630 | 18630 | 18620 | 117 |
| 586 | 20230901 | 103800 | 885232800 | 18630 | 18650 | 18650 | 18630 | 11 |
| 587 | 20230901 | 103700 | 885027670 | 18660 | 18660 | 18660 | 18660 | 0 |
| 588 | 20230901 | 103600 | 885027670 | 18660 | 18660 | 18660 | 18660 | 0 |
| 589 | 20230901 | 103500 | 885027670 | 18660 | 18660 | 18660 | 18630 | 92 |
| 590 | 20230901 | 103400 | 883313230 | 18670 | 18670 | 18670 | 18670 | 0 |
| 591 | 20230901 | 103300 | 883313230 | 18670 | 18660 | 18670 | 18660 | 100 |
| 592 | 20230901 | 103200 | 881446570 | 18670 | 18670 | 18670 | 18670 | 1 |
| 593 | 20230901 | 103100 | 881427900 | 18670 | 18630 | 18670 | 18620 | 1165 |
| 594 | 20230901 | 103000 | 859699780 | 18640 | 18640 | 18640 | 18640 | 0 |
| 595 | 20230901 | 102900 | 859699780 | 18640 | 18620 | 18640 | 18610 | 151 |
| 596 | 20230901 | 102800 | 856888190 | 18620 | 18610 | 18620 | 18610 | 35 |
| 597 | 20230901 | 102700 | 856236640 | 18620 | 18620 | 18620 | 18620 | 3 |
| 598 | 20230901 | 102600 | 856180780 | 18650 | 18650 | 18650 | 18650 | 1 |
| 599 | 20230901 | 102500 | 856162130 | 18650 | 18620 | 18650 | 18620 | 142 |
| 600 | 20230901 | 102400 | 853517710 | 18590 | 18590 | 18590 | 18590 | 0 |
| 601 | 20230901 | 102300 | 853517710 | 18590 | 18590 | 18590 | 18590 | 0 |
| 602 | 20230901 | 102200 | 853517710 | 18590 | 18590 | 18590 | 18590 | 5 |
| 603 | 20230901 | 102100 | 853424760 | 18590 | 18610 | 18610 | 18590 | 34 |
| 604 | 20230901 | 102000 | 852792170 | 18620 | 18660 | 18660 | 18620 | 125 |
| 605 | 20230901 | 101900 | 850459950 | 18660 | 18660 | 18670 | 18660 | 571 |
| 606 | 20230901 | 101800 | 839802040 | 18670 | 18630 | 18670 | 18630 | 426 |
| 607 | 20230901 | 101700 | 831860230 | 18620 | 18620 | 18620 | 18620 | 1 |
| 608 | 20230901 | 101600 | 831841610 | 18620 | 18620 | 18620 | 18620 | 194 |
| 609 | 20230901 | 101500 | 828229330 | 18620 | 18620 | 18620 | 18620 | 101 |
| 610 | 20230901 | 101400 | 826348710 | 18630 | 18620 | 18630 | 18620 | 35 |
| 611 | 20230901 | 101300 | 825696980 | 18630 | 18630 | 18630 | 18630 | 4 |
| 612 | 20230901 | 101200 | 825622460 | 18640 | 18640 | 18640 | 18640 | 1 |
| 613 | 20230901 | 101100 | 825603820 | 18620 | 18620 | 18630 | 18610 | 633 |
| 614 | 20230901 | 101000 | 813817330 | 18610 | 18610 | 18610 | 18610 | 0 |
| 615 | 20230901 | 100900 | 813817330 | 18610 | 18560 | 18610 | 18560 | 370 |
| 616 | 20230901 | 100800 | 806940090 | 18560 | 18560 | 18560 | 18560 | 0 |
| 617 | 20230901 | 100700 | 806940090 | 18560 | 18590 | 18590 | 18560 | 300 |
| 618 | 20230901 | 100600 | 801367480 | 18590 | 18600 | 18600 | 18590 | 102 |
| 619 | 20230901 | 100500 | 799470530 | 18600 | 18620 | 18620 | 18600 | 577 |
| 620 | 20230901 | 100400 | 788738150 | 18610 | 18620 | 18620 | 18610 | 330 |
| 621 | 20230901 | 100300 | 782596350 | 18620 | 18640 | 18640 | 18620 | 132 |
| 622 | 20230901 | 100200 | 780138360 | 18630 | 18640 | 18640 | 18630 | 37 |
| 623 | 20230901 | 100100 | 779448880 | 18640 | 18640 | 18670 | 18640 | 154 |
| 624 | 20230901 | 100000 | 776576390 | 18640 | 18640 | 18640 | 18640 | 17 |
| 625 | 20230901 | 095900 | 776259510 | 18670 | 18670 | 18670 | 18670 | 0 |
| 626 | 20230901 | 095800 | 776259510 | 18670 | 18670 | 18670 | 18670 | 0 |
| 627 | 20230901 | 095700 | 776259510 | 18670 | 18640 | 18670 | 18620 | 368 |
| 628 | 20230901 | 095600 | 769400270 | 18650 | 18660 | 18660 | 18650 | 86 |
| 629 | 20230901 | 095500 | 767796340 | 18670 | 18670 | 18670 | 18670 | 10 |
| 630 | 20230901 | 095400 | 767609640 | 18690 | 18680 | 18690 | 18670 | 786 |
| 631 | 20230901 | 095300 | 752930210 | 18630 | 18670 | 18690 | 18630 | 591 |
| 632 | 20230901 | 095200 | 741894160 | 18670 | 18630 | 18670 | 18630 | 1752 |
| 633 | 20230901 | 095100 | 709219780 | 18630 | 18630 | 18630 | 18630 | 384 |
| 634 | 20230901 | 095000 | 702065860 | 18630 | 18620 | 18640 | 18620 | 198 |
| 635 | 20230901 | 094900 | 698377270 | 18610 | 18630 | 18640 | 18610 | 31 |
| 636 | 20230901 | 094800 | 697800200 | 18640 | 18620 | 18640 | 18620 | 527 |
| 637 | 20230901 | 094700 | 687985290 | 18620 | 18610 | 18620 | 18600 | 1011 |
| 638 | 20230901 | 094600 | 669175840 | 18630 | 18630 | 18630 | 18610 | 82 |
| 639 | 20230901 | 094500 | 667648220 | 18610 | 18610 | 18630 | 18610 | 151 |
| 640 | 20230901 | 094400 | 664838070 | 18630 | 18630 | 18630 | 18610 | 568 |
| 641 | 20230901 | 094300 | 654260070 | 18640 | 18630 | 18650 | 18620 | 710 |
| 642 | 20230901 | 094200 | 641023640 | 18620 | 18640 | 18640 | 18620 | 105 |
| 643 | 20230901 | 094100 | 639068470 | 18650 | 18660 | 18670 | 18650 | 651 |
| 644 | 20230901 | 094000 | 626924330 | 18650 | 18630 | 18650 | 18620 | 267 |
| 645 | 20230901 | 093900 | 621945700 | 18630 | 18630 | 18630 | 18610 | 273 |
| 646 | 20230901 | 093800 | 616859750 | 18660 | 18670 | 18670 | 18600 | 126 |
| 647 | 20230901 | 093700 | 614514560 | 18690 | 18640 | 18690 | 18640 | 728 |
| 648 | 20230901 | 093600 | 600932340 | 18650 | 18650 | 18650 | 18650 | 0 |
| 649 | 20230901 | 093500 | 600932340 | 18650 | 18600 | 18650 | 18580 | 725 |
| 650 | 20230901 | 093400 | 587442790 | 18610 | 18610 | 18610 | 18580 | 815 |
| 651 | 20230901 | 093300 | 572276520 | 18570 | 18660 | 18660 | 18560 | 757 |
| 652 | 20230901 | 093200 | 558210440 | 18670 | 18680 | 18680 | 18660 | 1194 |
| 653 | 20230901 | 093100 | 535925640 | 18680 | 18710 | 18720 | 18680 | 1333 |
| 654 | 20230901 | 093000 | 510999530 | 18720 | 18690 | 18730 | 18680 | 2071 |
| 655 | 20230901 | 092900 | 472273100 | 18680 | 18610 | 18690 | 18610 | 3106 |
| 656 | 20230901 | 092800 | 414321020 | 18600 | 18570 | 18610 | 18560 | 1847 |
| 657 | 20230901 | 092700 | 379996060 | 18560 | 18540 | 18580 | 18540 | 1077 |
| 658 | 20230901 | 092600 | 360008430 | 18540 | 18530 | 18550 | 18530 | 211 |
| 659 | 20230901 | 092500 | 356096720 | 18530 | 18530 | 18550 | 18510 | 815 |
| 660 | 20230901 | 092400 | 340993600 | 18530 | 18490 | 18530 | 18490 | 1698 |
| 661 | 20230901 | 092300 | 309566650 | 18500 | 18470 | 18500 | 18460 | 1576 |
| 662 | 20230901 | 092200 | 280433310 | 18480 | 18350 | 18480 | 18350 | 2802 |
| 663 | 20230901 | 092100 | 228853040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 664 | 20230901 | 092000 | 228853040 | 18340 | 18340 | 18340 | 18340 | 37 |
| 665 | 20230901 | 091900 | 228174460 | 18330 | 18300 | 18330 | 18300 | 829 |
| 666 | 20230901 | 091800 | 212993690 | 18290 | 18260 | 18290 | 18250 | 76 |
| 667 | 20230901 | 091700 | 211605180 | 18270 | 18270 | 18270 | 18270 | 44 |
| 668 | 20230901 | 091600 | 210801300 | 18270 | 18280 | 18300 | 18270 | 77 |
| 669 | 20230901 | 091500 | 209393780 | 18280 | 18280 | 18280 | 18280 | 24 |
| 670 | 20230901 | 091400 | 208955060 | 18280 | 18290 | 18290 | 18280 | 28 |
| 671 | 20230901 | 091300 | 208443110 | 18300 | 18300 | 18300 | 18300 | 0 |
| 672 | 20230901 | 091200 | 208443110 | 18300 | 18300 | 18300 | 18300 | 1 |
| 673 | 20230901 | 091100 | 208424810 | 18280 | 18300 | 18300 | 18280 | 339 |
| 674 | 20230901 | 091000 | 202221930 | 18300 | 18320 | 18320 | 18300 | 119 |
| 675 | 20230901 | 090900 | 200042870 | 18300 | 18300 | 18300 | 18300 | 256 |
| 676 | 20230901 | 090800 | 195358070 | 18300 | 18280 | 18300 | 18280 | 227 |
| 677 | 20230901 | 090700 | 191205140 | 18300 | 18150 | 18300 | 18150 | 823 |
| 678 | 20230901 | 090600 | 176191130 | 18130 | 18220 | 18260 | 18070 | 4283 |
| 679 | 20230901 | 090500 | 98492670 | 18210 | 18360 | 18360 | 18210 | 3002 |
| 680 | 20230901 | 090400 | 43736250 | 18370 | 18370 | 18380 | 18350 | 140 |
| 681 | 20230901 | 090300 | 41164640 | 18370 | 18380 | 18380 | 18340 | 686 |
| 682 | 20230901 | 090200 | 28563710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 683 | 20230901 | 090100 | 28563710 | 18400 | 18400 | 18400 | 18270 | 363 |
| 684 | 20230901 | 090000 | 21920880 | 18390 | 18390 | 18390 | 18390 | 1192 |