39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 3 | 20240412 | 203100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240412 | 203000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240412 | 202900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240412 | 202800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240412 | 202700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240412 | 202600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240412 | 202500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240412 | 202400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240412 | 202300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240412 | 202200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240412 | 202100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240412 | 202000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240412 | 201900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240412 | 201800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240412 | 201700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240412 | 201600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240412 | 201500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240412 | 201400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240412 | 201300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240412 | 201200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240412 | 201100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240412 | 201000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240412 | 200900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240412 | 200800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240412 | 200700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240412 | 200600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240412 | 200500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240412 | 200400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240412 | 200300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240412 | 200200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 33 | 20240412 | 200100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240412 | 200000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240412 | 195900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240412 | 195800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240412 | 195700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240412 | 195600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240412 | 195500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240412 | 195400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240412 | 195300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240412 | 195200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240412 | 195100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240412 | 195000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240412 | 194900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240412 | 194800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240412 | 194700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240412 | 194600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240412 | 194500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240412 | 194400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240412 | 194300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240412 | 194200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240412 | 194100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240412 | 194000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240412 | 193900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240412 | 193800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240412 | 193700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240412 | 193600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240412 | 193500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240412 | 193400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240412 | 193300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240412 | 193200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 63 | 20240412 | 193100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240412 | 193000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240412 | 192900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240412 | 192800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240412 | 192700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240412 | 192600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240412 | 192500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240412 | 192400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240412 | 192300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240412 | 192200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240412 | 192100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240412 | 192000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240412 | 191900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240412 | 191800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240412 | 191700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240412 | 191600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240412 | 191500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240412 | 191400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240412 | 191300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240412 | 191200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240412 | 191100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240412 | 191000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240412 | 190900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240412 | 190800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240412 | 190700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240412 | 190600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240412 | 190500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240412 | 190400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240412 | 190300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240412 | 190200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 93 | 20240412 | 190100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240412 | 190000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240412 | 185900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240412 | 185800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240412 | 185700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240412 | 185600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240412 | 185500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240412 | 185400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240412 | 185300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240412 | 185200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240412 | 185100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240412 | 185000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240412 | 184900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240412 | 184800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240412 | 184700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240412 | 184600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240412 | 184500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240412 | 184400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240412 | 184300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240412 | 184200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240412 | 184100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240412 | 184000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240412 | 183900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240412 | 183800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240412 | 183700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240412 | 183600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240412 | 183500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240412 | 183400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240412 | 183300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240412 | 183200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 123 | 20240412 | 183100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240412 | 183000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240412 | 182900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240412 | 182800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240412 | 182700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240412 | 182600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240412 | 182500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240412 | 182400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240412 | 182300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240412 | 182200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240412 | 182100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240412 | 182000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240412 | 181900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240412 | 181800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240412 | 181700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240412 | 181600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240412 | 181500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240412 | 181400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240412 | 181300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240412 | 181200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240412 | 181100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240412 | 181000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240412 | 180900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240412 | 180800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240412 | 180700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240412 | 180600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240412 | 180500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240412 | 180400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240412 | 180300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240412 | 180200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 153 | 20240412 | 180100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240412 | 180000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240412 | 175900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240412 | 175800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240412 | 175700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240412 | 175600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240412 | 175500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240412 | 175400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240412 | 175300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240412 | 175200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240412 | 175100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240412 | 175000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240412 | 174900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240412 | 174800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240412 | 174700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240412 | 174600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240412 | 174500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240412 | 174400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240412 | 174300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240412 | 174200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240412 | 174100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240412 | 174000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240412 | 173900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240412 | 173800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240412 | 173700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240412 | 173600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240412 | 173500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240412 | 173400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240412 | 173300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240412 | 173200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 183 | 20240412 | 173100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240412 | 173000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240412 | 172900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240412 | 172800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240412 | 172700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240412 | 172600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240412 | 172500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240412 | 172400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240412 | 172300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240412 | 172200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240412 | 172100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240412 | 172000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240412 | 171900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240412 | 171800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240412 | 171700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240412 | 171600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240412 | 171500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240412 | 171400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240412 | 171300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240412 | 171200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240412 | 171100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240412 | 171000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240412 | 170900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240412 | 170800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240412 | 170700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240412 | 170600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240412 | 170500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240412 | 170400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240412 | 170300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240412 | 170200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 213 | 20240412 | 170100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240412 | 170000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240412 | 165900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240412 | 165800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240412 | 165700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240412 | 165600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240412 | 165500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240412 | 165400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240412 | 165300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240412 | 165200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240412 | 165100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240412 | 165000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240412 | 164900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240412 | 164800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240412 | 164700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240412 | 164600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240412 | 164500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240412 | 164400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240412 | 164300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240412 | 164200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240412 | 164100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240412 | 164000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240412 | 163900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240412 | 163800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240412 | 163700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240412 | 163600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240412 | 163500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240412 | 163400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240412 | 163300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240412 | 163200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 243 | 20240412 | 163100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240412 | 163000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240412 | 162900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240412 | 162800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240412 | 162700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240412 | 162600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240412 | 162500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240412 | 162400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240412 | 162300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240412 | 162200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240412 | 162100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240412 | 162000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240412 | 161900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240412 | 161800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240412 | 161700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240412 | 161600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240412 | 161500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240412 | 161400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240412 | 161300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240412 | 161200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240412 | 161100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240412 | 161000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240412 | 160900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240412 | 160800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240412 | 160700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240412 | 160600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240412 | 160500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240412 | 160400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240412 | 160300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240412 | 160200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 273 | 20240412 | 160100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20240412 | 160000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20240412 | 155900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20240412 | 155800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20240412 | 155700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20240412 | 155600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20240412 | 155500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20240412 | 155400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20240412 | 155300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20240412 | 155200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20240412 | 155100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20240412 | 155000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20240412 | 154900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20240412 | 154800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20240412 | 154700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20240412 | 154600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20240412 | 154500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240412 | 154400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240412 | 154300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240412 | 154200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240412 | 154100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240412 | 154000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240412 | 153900 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240412 | 153800 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240412 | 153700 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240412 | 153600 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20240412 | 153500 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20240412 | 153400 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20240412 | 153300 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20240412 | 153200 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 303 | 20240412 | 153100 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20240412 | 153000 | 211844939050 | 27850 | 27850 | 27850 | 27850 | 83766 |
| 305 | 20240412 | 152900 | 209512055950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20240412 | 152800 | 209512055950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20240412 | 152700 | 209512055950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20240412 | 152600 | 209512055950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20240412 | 152500 | 209512055950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20240412 | 152400 | 209512055950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20240412 | 152300 | 209512055950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20240412 | 152200 | 209512055950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20240412 | 152100 | 209512055950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20240412 | 152000 | 209512055950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20240412 | 151900 | 209512055950 | 27850 | 27750 | 27900 | 27750 | 27863 |
| 316 | 20240412 | 151800 | 208736243850 | 27800 | 27950 | 27950 | 27750 | 25714 |
| 317 | 20240412 | 151700 | 208020895900 | 27950 | 27900 | 28000 | 27850 | 16927 |
| 318 | 20240412 | 151600 | 207548325950 | 27900 | 27900 | 27950 | 27850 | 10411 |
| 319 | 20240412 | 151500 | 207257947250 | 27900 | 27750 | 27900 | 27750 | 23932 |
| 320 | 20240412 | 151400 | 206592427100 | 27800 | 27750 | 27800 | 27700 | 13801 |
| 321 | 20240412 | 151300 | 206209562250 | 27750 | 27800 | 27800 | 27750 | 3645 |
| 322 | 20240412 | 151200 | 206108359600 | 27750 | 27800 | 27800 | 27700 | 10333 |
| 323 | 20240412 | 151100 | 205821548900 | 27750 | 27800 | 27800 | 27700 | 8883 |
| 324 | 20240412 | 151000 | 205575109500 | 27750 | 27750 | 27800 | 27700 | 5810 |
| 325 | 20240412 | 150900 | 205413834000 | 27750 | 27750 | 27800 | 27700 | 4939 |
| 326 | 20240412 | 150800 | 205276967900 | 27700 | 27750 | 27800 | 27700 | 6537 |
| 327 | 20240412 | 150700 | 205095589050 | 27750 | 27850 | 27850 | 27750 | 12414 |
| 328 | 20240412 | 150600 | 204750945250 | 27800 | 27700 | 27850 | 27700 | 9620 |
| 329 | 20240412 | 150500 | 204483650550 | 27700 | 27700 | 27750 | 27700 | 4894 |
| 330 | 20240412 | 150400 | 204347995700 | 27700 | 27600 | 27800 | 27550 | 11072 |
| 331 | 20240412 | 150300 | 204041272100 | 27600 | 27750 | 27800 | 27550 | 29485 |
| 332 | 20240412 | 150200 | 203225645600 | 27750 | 27750 | 27850 | 27750 | 6346 |
| 333 | 20240412 | 150100 | 203049196200 | 27800 | 27950 | 27950 | 27750 | 11533 |
| 334 | 20240412 | 150000 | 202727982400 | 27950 | 27800 | 28000 | 27750 | 19116 |
| 335 | 20240412 | 145900 | 202194212550 | 27800 | 27800 | 27850 | 27750 | 4160 |
| 336 | 20240412 | 145800 | 202078582500 | 27800 | 27750 | 27800 | 27700 | 7772 |
| 337 | 20240412 | 145700 | 201862879450 | 27750 | 27900 | 27900 | 27750 | 6755 |
| 338 | 20240412 | 145600 | 201674915700 | 27850 | 27750 | 27900 | 27700 | 7283 |
| 339 | 20240412 | 145500 | 201472526750 | 27750 | 27850 | 27900 | 27750 | 5837 |
| 340 | 20240412 | 145400 | 201310137700 | 27850 | 27850 | 27900 | 27800 | 2033 |
| 341 | 20240412 | 145300 | 201253471950 | 27850 | 27800 | 27900 | 27750 | 5530 |
| 342 | 20240412 | 145200 | 201099683350 | 27800 | 27950 | 27950 | 27700 | 10308 |
| 343 | 20240412 | 145100 | 200813288500 | 27950 | 27850 | 28000 | 27700 | 20913 |
| 344 | 20240412 | 145000 | 200231002850 | 27850 | 27950 | 28000 | 27850 | 4568 |
| 345 | 20240412 | 144900 | 200103428950 | 27950 | 28000 | 28000 | 27900 | 7137 |
| 346 | 20240412 | 144800 | 199903864850 | 28000 | 27950 | 28000 | 27900 | 6489 |
| 347 | 20240412 | 144700 | 199722385000 | 27900 | 28000 | 28050 | 27850 | 11276 |
| 348 | 20240412 | 144600 | 199407138950 | 27950 | 28000 | 28100 | 27850 | 21171 |
| 349 | 20240412 | 144500 | 198814841100 | 28000 | 27800 | 28000 | 27800 | 19089 |
| 350 | 20240412 | 144400 | 198281727700 | 27800 | 27650 | 27800 | 27650 | 7106 |
| 351 | 20240412 | 144300 | 198084642450 | 27650 | 27700 | 27700 | 27500 | 20032 |
| 352 | 20240412 | 144200 | 197532469550 | 27650 | 27700 | 27750 | 27600 | 7430 |
| 353 | 20240412 | 144100 | 197326895500 | 27700 | 27600 | 27800 | 27600 | 6746 |
| 354 | 20240412 | 144000 | 197140001650 | 27600 | 27600 | 27650 | 27550 | 13135 |
| 355 | 20240412 | 143900 | 196777564850 | 27600 | 27650 | 27700 | 27550 | 17402 |
| 356 | 20240412 | 143800 | 196297249000 | 27700 | 27750 | 27750 | 27650 | 4032 |
| 357 | 20240412 | 143700 | 196185560900 | 27700 | 27950 | 27950 | 27650 | 6995 |
| 358 | 20240412 | 143600 | 195991484750 | 27900 | 27600 | 27950 | 27600 | 18122 |
| 359 | 20240412 | 143500 | 195487096000 | 27700 | 27700 | 27800 | 27600 | 13096 |
| 360 | 20240412 | 143400 | 195124476300 | 27600 | 27650 | 27750 | 27550 | 24036 |
| 361 | 20240412 | 143300 | 194459847450 | 27600 | 27750 | 27750 | 27550 | 22026 |
| 362 | 20240412 | 143200 | 193851414050 | 27700 | 27800 | 27900 | 27550 | 48338 |
| 363 | 20240412 | 143100 | 192512579150 | 27850 | 28000 | 28050 | 27800 | 20374 |
| 364 | 20240412 | 143000 | 191944380350 | 28000 | 27950 | 28200 | 27900 | 23412 |
| 365 | 20240412 | 142900 | 191287833100 | 27900 | 28100 | 28150 | 27900 | 30099 |
| 366 | 20240412 | 142800 | 190445218350 | 28150 | 28100 | 28300 | 28100 | 28580 |
| 367 | 20240412 | 142700 | 189639968550 | 28150 | 28400 | 28450 | 28050 | 48338 |
| 368 | 20240412 | 142600 | 188276319800 | 28400 | 28200 | 28450 | 28150 | 90833 |
| 369 | 20240412 | 142500 | 185701891000 | 28200 | 28250 | 28250 | 28050 | 41904 |
| 370 | 20240412 | 142400 | 184521390300 | 28250 | 27900 | 28250 | 27850 | 63568 |
| 371 | 20240412 | 142300 | 182735828800 | 27900 | 27850 | 28000 | 27800 | 27397 |
| 372 | 20240412 | 142200 | 181971310200 | 27800 | 27950 | 28000 | 27800 | 47654 |
| 373 | 20240412 | 142100 | 180642592150 | 28000 | 27850 | 28100 | 27800 | 112185 |
| 374 | 20240412 | 142000 | 177504230300 | 27850 | 27850 | 27850 | 27800 | 8470 |
| 375 | 20240412 | 141900 | 177268438150 | 27850 | 27800 | 27850 | 27800 | 3573 |
| 376 | 20240412 | 141800 | 177169026800 | 27850 | 27700 | 27850 | 27650 | 8770 |
| 377 | 20240412 | 141700 | 176925533450 | 27700 | 27700 | 27750 | 27700 | 4330 |
| 378 | 20240412 | 141600 | 176805514450 | 27750 | 27650 | 27750 | 27650 | 4342 |
| 379 | 20240412 | 141500 | 176685208600 | 27650 | 27650 | 27700 | 27550 | 6423 |
| 380 | 20240412 | 141400 | 176507795700 | 27700 | 27650 | 27700 | 27650 | 4745 |
| 381 | 20240412 | 141300 | 176376472600 | 27650 | 27750 | 27750 | 27650 | 5272 |
| 382 | 20240412 | 141200 | 176230384450 | 27700 | 27750 | 27800 | 27700 | 2737 |
| 383 | 20240412 | 141100 | 176154501000 | 27800 | 27700 | 27800 | 27650 | 8148 |
| 384 | 20240412 | 141000 | 175928544700 | 27700 | 27550 | 27700 | 27450 | 9527 |
| 385 | 20240412 | 140900 | 175665937500 | 27500 | 27700 | 27700 | 27500 | 11444 |
| 386 | 20240412 | 140800 | 175350255050 | 27650 | 27700 | 27750 | 27650 | 7195 |
| 387 | 20240412 | 140700 | 175150944100 | 27700 | 27800 | 27800 | 27700 | 17553 |
| 388 | 20240412 | 140600 | 174663279300 | 27750 | 27700 | 27800 | 27700 | 7324 |
| 389 | 20240412 | 140500 | 174460149900 | 27700 | 27600 | 27700 | 27550 | 7689 |
| 390 | 20240412 | 140400 | 174247760050 | 27600 | 27700 | 27750 | 27550 | 16631 |
| 391 | 20240412 | 140300 | 173788012650 | 27800 | 27700 | 27800 | 27650 | 9767 |
| 392 | 20240412 | 140200 | 173517152100 | 27700 | 27600 | 27750 | 27600 | 12551 |
| 393 | 20240412 | 140100 | 173169605000 | 27600 | 27700 | 27700 | 27600 | 7284 |
| 394 | 20240412 | 140000 | 172968170100 | 27700 | 27800 | 27850 | 27650 | 25327 |
| 395 | 20240412 | 135900 | 172265437400 | 27800 | 27850 | 27900 | 27750 | 39185 |
| 396 | 20240412 | 135800 | 171175276600 | 27800 | 27700 | 27850 | 27600 | 37487 |
| 397 | 20240412 | 135700 | 170134568350 | 27700 | 27450 | 27700 | 27450 | 9164 |
| 398 | 20240412 | 135600 | 169881669500 | 27450 | 27550 | 27550 | 27400 | 19503 |
| 399 | 20240412 | 135500 | 169345626550 | 27600 | 27700 | 27800 | 27550 | 26493 |
| 400 | 20240412 | 135400 | 168612015550 | 27700 | 27600 | 27700 | 27600 | 6523 |
| 401 | 20240412 | 135300 | 168431536100 | 27600 | 27550 | 27650 | 27550 | 2620 |
| 402 | 20240412 | 135200 | 168359225150 | 27550 | 27700 | 27700 | 27550 | 13394 |
| 403 | 20240412 | 135100 | 167989467250 | 27700 | 27650 | 27700 | 27600 | 4723 |
| 404 | 20240412 | 135000 | 167858905850 | 27650 | 27750 | 27750 | 27650 | 14088 |
| 405 | 20240412 | 134900 | 167468612100 | 27750 | 27650 | 27750 | 27600 | 16914 |
| 406 | 20240412 | 134800 | 167000316600 | 27650 | 27600 | 27650 | 27550 | 4144 |
| 407 | 20240412 | 134700 | 166885971200 | 27550 | 27600 | 27650 | 27550 | 2587 |
| 408 | 20240412 | 134600 | 166814537400 | 27600 | 27550 | 27600 | 27400 | 14585 |
| 409 | 20240412 | 134500 | 166413277700 | 27600 | 27600 | 27600 | 27550 | 3001 |
| 410 | 20240412 | 134400 | 166330510700 | 27600 | 27400 | 27600 | 27400 | 5978 |
| 411 | 20240412 | 134300 | 166166072550 | 27400 | 27400 | 27450 | 27300 | 15463 |
| 412 | 20240412 | 134200 | 165742985950 | 27400 | 27500 | 27500 | 27400 | 3361 |
| 413 | 20240412 | 134100 | 165650722400 | 27500 | 27550 | 27550 | 27400 | 14211 |
| 414 | 20240412 | 134000 | 165260065950 | 27550 | 27600 | 27650 | 27550 | 6090 |
| 415 | 20240412 | 133900 | 165091863200 | 27600 | 27600 | 27650 | 27550 | 6038 |
| 416 | 20240412 | 133800 | 164925148300 | 27600 | 27550 | 27600 | 27500 | 2175 |
| 417 | 20240412 | 133700 | 164865197300 | 27550 | 27500 | 27600 | 27450 | 5005 |
| 418 | 20240412 | 133600 | 164727494000 | 27550 | 27400 | 27550 | 27400 | 4018 |
| 419 | 20240412 | 133500 | 164617114350 | 27400 | 27600 | 27600 | 27350 | 16164 |
| 420 | 20240412 | 133400 | 164173319600 | 27550 | 27650 | 27750 | 27550 | 35156 |
| 421 | 20240412 | 133300 | 163201234250 | 27650 | 27600 | 27700 | 27600 | 9183 |
| 422 | 20240412 | 133200 | 162947326450 | 27600 | 27600 | 27650 | 27550 | 3094 |
| 423 | 20240412 | 133100 | 162861938950 | 27550 | 27700 | 27700 | 27550 | 12791 |
| 424 | 20240412 | 133000 | 162508689900 | 27700 | 27500 | 27700 | 27500 | 14686 |
| 425 | 20240412 | 132900 | 162102908900 | 27500 | 27500 | 27550 | 27350 | 16214 |
| 426 | 20240412 | 132800 | 161658141700 | 27500 | 27550 | 27600 | 27450 | 7031 |
| 427 | 20240412 | 132700 | 161464660550 | 27550 | 27600 | 27600 | 27500 | 2662 |
| 428 | 20240412 | 132600 | 161391369200 | 27600 | 27500 | 27600 | 27500 | 5457 |
| 429 | 20240412 | 132500 | 161241145200 | 27550 | 27550 | 27550 | 27500 | 3118 |
| 430 | 20240412 | 132400 | 161155280750 | 27500 | 27500 | 27550 | 27450 | 3602 |
| 431 | 20240412 | 132300 | 161056232550 | 27500 | 27550 | 27600 | 27500 | 14598 |
| 432 | 20240412 | 132200 | 160654180750 | 27600 | 27550 | 27650 | 27500 | 17441 |
| 433 | 20240412 | 132100 | 160172806200 | 27500 | 27500 | 27550 | 27400 | 9429 |
| 434 | 20240412 | 132000 | 159913655800 | 27550 | 27600 | 27650 | 27450 | 33720 |
| 435 | 20240412 | 131900 | 158984168650 | 27600 | 27400 | 27600 | 27350 | 30518 |
| 436 | 20240412 | 131800 | 158145171400 | 27400 | 27350 | 27400 | 27300 | 8221 |
| 437 | 20240412 | 131700 | 157920304550 | 27350 | 27350 | 27350 | 27250 | 4829 |
| 438 | 20240412 | 131600 | 157788440200 | 27300 | 27200 | 27350 | 27200 | 13111 |
| 439 | 20240412 | 131500 | 157430765250 | 27200 | 27150 | 27250 | 27100 | 8292 |
| 440 | 20240412 | 131400 | 157205587350 | 27150 | 27200 | 27200 | 27150 | 2351 |
| 441 | 20240412 | 131300 | 157141701300 | 27200 | 27050 | 27200 | 27050 | 12268 |
| 442 | 20240412 | 131200 | 156808966250 | 27050 | 27150 | 27150 | 26900 | 67910 |
| 443 | 20240412 | 131100 | 154974034100 | 27200 | 27350 | 27350 | 27150 | 13286 |
| 444 | 20240412 | 131000 | 154612169100 | 27300 | 27300 | 27350 | 27300 | 2543 |
| 445 | 20240412 | 130900 | 154542689450 | 27300 | 27450 | 27450 | 27300 | 3520 |
| 446 | 20240412 | 130800 | 154446371450 | 27400 | 27400 | 27450 | 27350 | 2836 |
| 447 | 20240412 | 130700 | 154368659750 | 27350 | 27400 | 27400 | 27300 | 2799 |
| 448 | 20240412 | 130600 | 154292089650 | 27400 | 27450 | 27500 | 27350 | 8090 |
| 449 | 20240412 | 130500 | 154070332950 | 27500 | 27300 | 27550 | 27300 | 19857 |
| 450 | 20240412 | 130400 | 153525134100 | 27350 | 27350 | 27350 | 27300 | 824 |
| 451 | 20240412 | 130300 | 153502618550 | 27300 | 27250 | 27350 | 27250 | 1494 |
| 452 | 20240412 | 130200 | 153461855400 | 27300 | 27250 | 27300 | 27200 | 4063 |
| 453 | 20240412 | 130100 | 153351167900 | 27200 | 27300 | 27300 | 27200 | 3931 |
| 454 | 20240412 | 130000 | 153244113500 | 27300 | 27250 | 27350 | 27200 | 3239 |
| 455 | 20240412 | 125900 | 153155703550 | 27250 | 27250 | 27300 | 27200 | 2556 |
| 456 | 20240412 | 125800 | 153086088400 | 27300 | 27250 | 27300 | 27250 | 1210 |
| 457 | 20240412 | 125700 | 153053107500 | 27250 | 27400 | 27400 | 27250 | 2254 |
| 458 | 20240412 | 125600 | 152991523650 | 27400 | 27250 | 27450 | 27250 | 11982 |
| 459 | 20240412 | 125500 | 152663648200 | 27250 | 27250 | 27300 | 27250 | 1559 |
| 460 | 20240412 | 125400 | 152621163650 | 27250 | 27300 | 27300 | 27200 | 1120 |
| 461 | 20240412 | 125300 | 152590641400 | 27250 | 27200 | 27300 | 27200 | 2296 |
| 462 | 20240412 | 125200 | 152528073950 | 27200 | 27250 | 27250 | 27150 | 6443 |
| 463 | 20240412 | 125100 | 152352822000 | 27200 | 27250 | 27250 | 27200 | 2727 |
| 464 | 20240412 | 125000 | 152278602250 | 27250 | 27200 | 27250 | 27200 | 2268 |
| 465 | 20240412 | 124900 | 152216869200 | 27200 | 27150 | 27250 | 27150 | 3544 |
| 466 | 20240412 | 124800 | 152120537450 | 27200 | 27250 | 27250 | 27150 | 4432 |
| 467 | 20240412 | 124700 | 152000115450 | 27250 | 27300 | 27350 | 27200 | 6223 |
| 468 | 20240412 | 124600 | 151830353750 | 27200 | 27300 | 27300 | 27100 | 18085 |
| 469 | 20240412 | 124500 | 151338898550 | 27300 | 27350 | 27350 | 27150 | 20170 |
| 470 | 20240412 | 124400 | 150790111050 | 27350 | 27350 | 27400 | 27300 | 5361 |
| 471 | 20240412 | 124300 | 150643543050 | 27350 | 27300 | 27350 | 27200 | 15129 |
| 472 | 20240412 | 124200 | 150231092250 | 27300 | 27450 | 27450 | 27300 | 10740 |
| 473 | 20240412 | 124100 | 149937262650 | 27450 | 27400 | 27500 | 27400 | 5960 |
| 474 | 20240412 | 124000 | 149773645200 | 27400 | 27550 | 27550 | 27300 | 21704 |
| 475 | 20240412 | 123900 | 149178477850 | 27550 | 27650 | 27650 | 27450 | 21102 |
| 476 | 20240412 | 123800 | 148597033750 | 27650 | 27650 | 27800 | 27600 | 33203 |
| 477 | 20240412 | 123700 | 147676871900 | 27650 | 27550 | 27650 | 27550 | 3260 |
| 478 | 20240412 | 123600 | 147586925600 | 27600 | 27550 | 27650 | 27550 | 3933 |
| 479 | 20240412 | 123500 | 147478426100 | 27600 | 27600 | 27650 | 27550 | 3923 |
| 480 | 20240412 | 123400 | 147370145300 | 27650 | 27600 | 27650 | 27550 | 2824 |
| 481 | 20240412 | 123300 | 147292186850 | 27600 | 27550 | 27600 | 27550 | 2127 |
| 482 | 20240412 | 123200 | 147233519850 | 27550 | 27550 | 27650 | 27550 | 6889 |
| 483 | 20240412 | 123100 | 147043352400 | 27550 | 27650 | 27650 | 27550 | 6414 |
| 484 | 20240412 | 123000 | 146866353500 | 27650 | 27550 | 27650 | 27500 | 10793 |
| 485 | 20240412 | 122900 | 146568271750 | 27500 | 27500 | 27550 | 27500 | 3726 |
| 486 | 20240412 | 122800 | 146465800600 | 27500 | 27500 | 27550 | 27450 | 2943 |
| 487 | 20240412 | 122700 | 146384841350 | 27450 | 27500 | 27500 | 27450 | 1525 |
| 488 | 20240412 | 122600 | 146342952100 | 27500 | 27350 | 27500 | 27350 | 6858 |
| 489 | 20240412 | 122500 | 146154750500 | 27350 | 27350 | 27450 | 27350 | 6477 |
| 490 | 20240412 | 122400 | 145977330350 | 27400 | 27450 | 27450 | 27150 | 57425 |
| 491 | 20240412 | 122300 | 144410498050 | 27450 | 27450 | 27450 | 27400 | 729 |
| 492 | 20240412 | 122200 | 144390515050 | 27450 | 27450 | 27450 | 27350 | 12514 |
| 493 | 20240412 | 122100 | 144047886450 | 27450 | 27450 | 27550 | 27400 | 6209 |
| 494 | 20240412 | 122000 | 143877268200 | 27450 | 27500 | 27550 | 27450 | 5687 |
| 495 | 20240412 | 121900 | 143721090050 | 27500 | 27650 | 27650 | 27500 | 6635 |
| 496 | 20240412 | 121800 | 143538098950 | 27650 | 27650 | 27750 | 27600 | 12130 |
| 497 | 20240412 | 121700 | 143202457250 | 27700 | 27650 | 27700 | 27600 | 6544 |
| 498 | 20240412 | 121600 | 143021515000 | 27600 | 27550 | 27650 | 27500 | 2655 |
| 499 | 20240412 | 121500 | 142948268950 | 27550 | 27550 | 27600 | 27500 | 3562 |
| 500 | 20240412 | 121400 | 142850162700 | 27550 | 27550 | 27600 | 27500 | 1624 |
| 501 | 20240412 | 121300 | 142805425900 | 27550 | 27500 | 27550 | 27450 | 7089 |
| 502 | 20240412 | 121200 | 142610467850 | 27500 | 27600 | 27650 | 27500 | 6777 |
| 503 | 20240412 | 121100 | 142423646700 | 27600 | 27550 | 27600 | 27500 | 2133 |
| 504 | 20240412 | 121000 | 142364889500 | 27550 | 27650 | 27650 | 27500 | 4119 |
| 505 | 20240412 | 120900 | 142251308550 | 27650 | 27450 | 27650 | 27450 | 5718 |
| 506 | 20240412 | 120800 | 142093833150 | 27450 | 27450 | 27450 | 27400 | 4296 |
| 507 | 20240412 | 120700 | 141976004900 | 27450 | 27450 | 27500 | 27400 | 2462 |
| 508 | 20240412 | 120600 | 141908477800 | 27450 | 27400 | 27500 | 27400 | 5238 |
| 509 | 20240412 | 120500 | 141764782950 | 27450 | 27500 | 27500 | 27400 | 5498 |
| 510 | 20240412 | 120400 | 141613902400 | 27500 | 27600 | 27650 | 27450 | 17905 |
| 511 | 20240412 | 120300 | 141119971700 | 27600 | 27450 | 27600 | 27400 | 14264 |
| 512 | 20240412 | 120200 | 140727296500 | 27450 | 27400 | 27450 | 27300 | 10094 |
| 513 | 20240412 | 120100 | 140450965600 | 27400 | 27400 | 27400 | 27350 | 8690 |
| 514 | 20240412 | 120000 | 140213237200 | 27400 | 27400 | 27450 | 27350 | 7250 |
| 515 | 20240412 | 115900 | 140014532350 | 27400 | 27450 | 27450 | 27300 | 23515 |
| 516 | 20240412 | 115800 | 139370984550 | 27500 | 27450 | 27500 | 27400 | 15925 |
| 517 | 20240412 | 115700 | 138933859000 | 27450 | 27550 | 27550 | 27450 | 6641 |
| 518 | 20240412 | 115600 | 138751420750 | 27500 | 27600 | 27600 | 27500 | 8426 |
| 519 | 20240412 | 115500 | 138519215650 | 27600 | 27550 | 27600 | 27500 | 5393 |
| 520 | 20240412 | 115400 | 138370615500 | 27550 | 27450 | 27550 | 27400 | 9026 |
| 521 | 20240412 | 115300 | 138122362400 | 27450 | 27550 | 27550 | 27400 | 10099 |
| 522 | 20240412 | 115200 | 137844944500 | 27550 | 27550 | 27600 | 27400 | 20954 |
| 523 | 20240412 | 115100 | 137269207750 | 27550 | 27650 | 27650 | 27550 | 8641 |
| 524 | 20240412 | 115000 | 137030856800 | 27600 | 27550 | 27700 | 27500 | 10811 |
| 525 | 20240412 | 114900 | 136732438400 | 27500 | 27650 | 27700 | 27500 | 30553 |
| 526 | 20240412 | 114800 | 135890101800 | 27650 | 27750 | 27750 | 27650 | 10113 |
| 527 | 20240412 | 114700 | 135609965700 | 27750 | 27700 | 27750 | 27600 | 19369 |
| 528 | 20240412 | 114600 | 135074147950 | 27700 | 27650 | 27800 | 27600 | 15887 |
| 529 | 20240412 | 114500 | 134634313100 | 27650 | 27850 | 27950 | 27650 | 35881 |
| 530 | 20240412 | 114400 | 133637370000 | 27900 | 27900 | 27950 | 27850 | 5958 |
| 531 | 20240412 | 114300 | 133471159300 | 27900 | 27950 | 27950 | 27850 | 5968 |
| 532 | 20240412 | 114200 | 133304682250 | 27900 | 27900 | 27950 | 27900 | 2812 |
| 533 | 20240412 | 114100 | 133226217100 | 27950 | 27950 | 28000 | 27900 | 5721 |
| 534 | 20240412 | 114000 | 133066308600 | 28000 | 28050 | 28100 | 27950 | 4764 |
| 535 | 20240412 | 113900 | 132932780150 | 28050 | 28050 | 28100 | 28050 | 2052 |
| 536 | 20240412 | 113800 | 132875187050 | 28050 | 28200 | 28250 | 28050 | 13991 |
| 537 | 20240412 | 113700 | 132481090050 | 28200 | 28100 | 28200 | 28050 | 18109 |
| 538 | 20240412 | 113600 | 131972065750 | 28100 | 28000 | 28100 | 27950 | 6740 |
| 539 | 20240412 | 113500 | 131783130750 | 28000 | 27900 | 28050 | 27850 | 13888 |
| 540 | 20240412 | 113400 | 131394824350 | 27950 | 27900 | 27950 | 27800 | 9436 |
| 541 | 20240412 | 113300 | 131131834800 | 27900 | 27800 | 27900 | 27800 | 8788 |
| 542 | 20240412 | 113200 | 130887077350 | 27850 | 27950 | 28000 | 27800 | 15850 |
| 543 | 20240412 | 113100 | 130444904900 | 27950 | 27950 | 28000 | 27900 | 8358 |
| 544 | 20240412 | 113000 | 130211114650 | 27950 | 28000 | 28050 | 27950 | 8708 |
| 545 | 20240412 | 112900 | 129967522350 | 27950 | 28000 | 28100 | 27950 | 7334 |
| 546 | 20240412 | 112800 | 129761995600 | 27950 | 28000 | 28150 | 27850 | 22664 |
| 547 | 20240412 | 112700 | 129128118900 | 28000 | 28100 | 28100 | 28000 | 6417 |
| 548 | 20240412 | 112600 | 128948276150 | 28000 | 28100 | 28150 | 28000 | 6528 |
| 549 | 20240412 | 112500 | 128765053350 | 28150 | 28100 | 28200 | 27900 | 32385 |
| 550 | 20240412 | 112400 | 127856876850 | 28100 | 28300 | 28550 | 28050 | 55329 |
| 551 | 20240412 | 112300 | 126288963050 | 28350 | 28350 | 28400 | 28250 | 8353 |
| 552 | 20240412 | 112200 | 126052352250 | 28350 | 28300 | 28350 | 28250 | 8639 |
| 553 | 20240412 | 112100 | 125807812300 | 28300 | 28400 | 28400 | 28300 | 6571 |
| 554 | 20240412 | 112000 | 125621588050 | 28350 | 28500 | 28500 | 28350 | 11735 |
| 555 | 20240412 | 111900 | 125288343800 | 28500 | 28450 | 28500 | 28350 | 38425 |
| 556 | 20240412 | 111800 | 124195611300 | 28450 | 28200 | 28450 | 28150 | 56463 |
| 557 | 20240412 | 111700 | 122596294200 | 28200 | 28000 | 28250 | 27950 | 28894 |
| 558 | 20240412 | 111600 | 121783853500 | 27950 | 27950 | 28000 | 27950 | 15405 |
| 559 | 20240412 | 111500 | 121352695700 | 27950 | 27800 | 28000 | 27750 | 21475 |
| 560 | 20240412 | 111400 | 120754212800 | 27850 | 27900 | 27900 | 27800 | 7183 |
| 561 | 20240412 | 111300 | 120554051100 | 27900 | 27900 | 27900 | 27800 | 12348 |
| 562 | 20240412 | 111200 | 120210029350 | 27850 | 27900 | 27900 | 27750 | 30303 |
| 563 | 20240412 | 111100 | 119367248150 | 27850 | 27900 | 28000 | 27800 | 42947 |
| 564 | 20240412 | 111000 | 118169640600 | 27950 | 28100 | 28150 | 27900 | 35423 |
| 565 | 20240412 | 110900 | 117178641900 | 28050 | 28100 | 28150 | 28000 | 24775 |
| 566 | 20240412 | 110800 | 116483218550 | 28100 | 28050 | 28200 | 28050 | 21323 |
| 567 | 20240412 | 110700 | 115884005100 | 28050 | 28200 | 28250 | 28050 | 16516 |
| 568 | 20240412 | 110600 | 115419028600 | 28200 | 28200 | 28500 | 28050 | 51628 |
| 569 | 20240412 | 110500 | 113960856950 | 28150 | 28300 | 28300 | 28150 | 6684 |
| 570 | 20240412 | 110400 | 113772103450 | 28250 | 28250 | 28300 | 28150 | 9933 |
| 571 | 20240412 | 110300 | 113491967000 | 28250 | 28150 | 28300 | 28150 | 10845 |
| 572 | 20240412 | 110200 | 113185909000 | 28150 | 28300 | 28300 | 28150 | 13262 |
| 573 | 20240412 | 110100 | 112811518450 | 28200 | 28300 | 28350 | 28200 | 5874 |
| 574 | 20240412 | 110000 | 112645575700 | 28300 | 28250 | 28400 | 28200 | 14107 |
| 575 | 20240412 | 105900 | 112246344550 | 28300 | 28350 | 28400 | 28250 | 8008 |
| 576 | 20240412 | 105800 | 112019444100 | 28350 | 28300 | 28350 | 28200 | 24510 |
| 577 | 20240412 | 105700 | 111327418050 | 28250 | 28400 | 28500 | 28200 | 14077 |
| 578 | 20240412 | 105600 | 110928205200 | 28400 | 28400 | 28500 | 28250 | 13547 |
| 579 | 20240412 | 105500 | 110544091650 | 28450 | 28500 | 28500 | 28400 | 9056 |
| 580 | 20240412 | 105400 | 110286426500 | 28500 | 28550 | 28650 | 28450 | 44765 |
| 581 | 20240412 | 105300 | 109006410850 | 28550 | 28300 | 28550 | 28300 | 32662 |
| 582 | 20240412 | 105200 | 108077347750 | 28300 | 28200 | 28300 | 28150 | 26619 |
| 583 | 20240412 | 105100 | 107326855000 | 28200 | 28400 | 28450 | 28200 | 28778 |
| 584 | 20240412 | 105000 | 106512641300 | 28400 | 28300 | 28500 | 28250 | 39526 |
| 585 | 20240412 | 104900 | 105392472400 | 28250 | 28400 | 28400 | 28250 | 20305 |
| 586 | 20240412 | 104800 | 104817833950 | 28350 | 28400 | 28500 | 28350 | 23017 |
| 587 | 20240412 | 104700 | 104163758650 | 28400 | 28450 | 28500 | 28400 | 26071 |
| 588 | 20240412 | 104600 | 103422344300 | 28450 | 28600 | 28650 | 28450 | 23534 |
| 589 | 20240412 | 104500 | 102750165600 | 28600 | 28750 | 28750 | 28500 | 62933 |
| 590 | 20240412 | 104400 | 100946658150 | 28750 | 28650 | 28800 | 28500 | 84408 |
| 591 | 20240412 | 104300 | 98526300800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 592 | 20240412 | 104200 | 98526300800 | 28700 | 28650 | 28700 | 28600 | 49096 |
| 593 | 20240412 | 104100 | 97118295450 | 28600 | 28400 | 28650 | 28300 | 58021 |
| 594 | 20240412 | 104000 | 95464530900 | 28400 | 28350 | 28400 | 28250 | 16707 |
| 595 | 20240412 | 103900 | 94991139850 | 28350 | 28200 | 28400 | 28150 | 26130 |
| 596 | 20240412 | 103800 | 94251976700 | 28150 | 28300 | 28350 | 28150 | 26490 |
| 597 | 20240412 | 103700 | 93504095650 | 28300 | 28350 | 28400 | 28250 | 30023 |
| 598 | 20240412 | 103600 | 92653726450 | 28350 | 28200 | 28400 | 28200 | 23603 |
| 599 | 20240412 | 103500 | 91985808300 | 28200 | 28300 | 28550 | 28200 | 66741 |
| 600 | 20240412 | 103400 | 90092460300 | 28300 | 28600 | 28600 | 28300 | 66041 |
| 601 | 20240412 | 103300 | 88217172400 | 28550 | 28400 | 28650 | 28400 | 67867 |
| 602 | 20240412 | 103200 | 86279388100 | 28400 | 28050 | 28600 | 28000 | 173635 |
| 603 | 20240412 | 103100 | 81345134850 | 28000 | 27900 | 28200 | 27850 | 138293 |
| 604 | 20240412 | 103000 | 77466612800 | 27900 | 27650 | 27900 | 27600 | 45282 |
| 605 | 20240412 | 102900 | 76206790950 | 27600 | 27800 | 27850 | 27550 | 53345 |
| 606 | 20240412 | 102800 | 74727956050 | 27750 | 27450 | 27800 | 27450 | 74453 |
| 607 | 20240412 | 102700 | 72669542550 | 27500 | 27300 | 27500 | 27150 | 32615 |
| 608 | 20240412 | 102600 | 71776859850 | 27300 | 27200 | 27300 | 27050 | 20355 |
| 609 | 20240412 | 102500 | 71223322100 | 27200 | 27400 | 27400 | 27100 | 31061 |
| 610 | 20240412 | 102400 | 70377014650 | 27400 | 27400 | 27600 | 27250 | 48802 |
| 611 | 20240412 | 102300 | 69037053850 | 27400 | 27200 | 27450 | 27100 | 35778 |
| 612 | 20240412 | 102200 | 68060320150 | 27200 | 27050 | 27300 | 27000 | 42282 |
| 613 | 20240412 | 102100 | 66911427250 | 27100 | 27100 | 27250 | 26950 | 40842 |
| 614 | 20240412 | 102000 | 65803825900 | 27100 | 27250 | 27250 | 27000 | 52833 |
| 615 | 20240412 | 101900 | 64372340350 | 27200 | 27300 | 27400 | 27150 | 45986 |
| 616 | 20240412 | 101800 | 63118365000 | 27250 | 27650 | 27700 | 27250 | 52471 |
| 617 | 20240412 | 101700 | 61678599550 | 27650 | 27900 | 27950 | 27400 | 103821 |
| 618 | 20240412 | 101600 | 58806684850 | 27900 | 27600 | 28200 | 27600 | 173170 |
| 619 | 20240412 | 101500 | 53957878850 | 27600 | 27800 | 27850 | 27550 | 34313 |
| 620 | 20240412 | 101400 | 53009108800 | 27800 | 27800 | 27950 | 27600 | 89811 |
| 621 | 20240412 | 101300 | 50513306450 | 27800 | 27350 | 27850 | 27300 | 132017 |
| 622 | 20240412 | 101200 | 46862069200 | 27350 | 26900 | 27550 | 26850 | 143579 |
| 623 | 20240412 | 101100 | 42944880600 | 26900 | 26800 | 26950 | 26700 | 38945 |
| 624 | 20240412 | 101000 | 41900039300 | 26800 | 26850 | 27000 | 26650 | 50321 |
| 625 | 20240412 | 100900 | 40549387400 | 26850 | 26950 | 27000 | 26700 | 56250 |
| 626 | 20240412 | 100800 | 39039318750 | 27000 | 27350 | 27450 | 26800 | 78698 |
| 627 | 20240412 | 100700 | 36905882400 | 27350 | 26950 | 27600 | 26900 | 167810 |
| 628 | 20240412 | 100600 | 32316055350 | 26950 | 26750 | 26950 | 26500 | 110897 |
| 629 | 20240412 | 100500 | 29348088500 | 26750 | 26450 | 26850 | 26200 | 124492 |
| 630 | 20240412 | 100400 | 26048212600 | 26400 | 26100 | 26750 | 25950 | 235024 |
| 631 | 20240412 | 100300 | 19864345950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 632 | 20240412 | 100200 | 19864345950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 633 | 20240412 | 100100 | 19864345950 | 25950 | 25550 | 25950 | 25550 | 88854 |
| 634 | 20240412 | 100000 | 17570948650 | 25600 | 25350 | 25600 | 25300 | 36030 |
| 635 | 20240412 | 095900 | 16654882000 | 25400 | 25250 | 25600 | 25200 | 61069 |
| 636 | 20240412 | 095800 | 15101854900 | 25300 | 25000 | 25300 | 25000 | 50134 |
| 637 | 20240412 | 095700 | 13839511000 | 25000 | 25000 | 25050 | 24900 | 6525 |
| 638 | 20240412 | 095600 | 13676560100 | 25000 | 25100 | 25100 | 25000 | 15971 |
| 639 | 20240412 | 095500 | 13276546200 | 25100 | 25150 | 25150 | 25050 | 8679 |
| 640 | 20240412 | 095400 | 13058692600 | 25150 | 25050 | 25150 | 25000 | 18268 |
| 641 | 20240412 | 095300 | 12599989000 | 25050 | 25050 | 25050 | 25000 | 13167 |
| 642 | 20240412 | 095200 | 12270383800 | 25050 | 24950 | 25050 | 24950 | 31090 |
| 643 | 20240412 | 095100 | 11493148250 | 24950 | 24950 | 25000 | 24900 | 31687 |
| 644 | 20240412 | 095000 | 10702520050 | 24950 | 24900 | 24950 | 24850 | 7479 |
| 645 | 20240412 | 094900 | 10516220750 | 24900 | 24900 | 24950 | 24850 | 21262 |
| 646 | 20240412 | 094800 | 9986707650 | 24850 | 24850 | 24900 | 24800 | 12058 |
| 647 | 20240412 | 094700 | 9687128600 | 24850 | 24850 | 24850 | 24800 | 4934 |
| 648 | 20240412 | 094600 | 9564684350 | 24850 | 24800 | 24850 | 24800 | 5709 |
| 649 | 20240412 | 094500 | 9422845150 | 24800 | 24750 | 24850 | 24700 | 9380 |
| 650 | 20240412 | 094400 | 9190314650 | 24750 | 24750 | 24800 | 24700 | 6112 |
| 651 | 20240412 | 094300 | 9038896250 | 24750 | 24600 | 24750 | 24600 | 2104 |
| 652 | 20240412 | 094200 | 8986998000 | 24600 | 24500 | 24600 | 24500 | 3804 |
| 653 | 20240412 | 094100 | 8893541550 | 24550 | 24550 | 24600 | 24550 | 1139 |
| 654 | 20240412 | 094000 | 8865576900 | 24600 | 24600 | 24600 | 24500 | 11462 |
| 655 | 20240412 | 093900 | 8583794950 | 24600 | 24650 | 24700 | 24600 | 4454 |
| 656 | 20240412 | 093800 | 8474051900 | 24650 | 24800 | 24800 | 24650 | 2820 |
| 657 | 20240412 | 093700 | 8404281750 | 24800 | 24900 | 24900 | 24800 | 4843 |
| 658 | 20240412 | 093600 | 8284053550 | 24900 | 24800 | 24900 | 24800 | 5075 |
| 659 | 20240412 | 093500 | 8157825550 | 24800 | 24700 | 24850 | 24700 | 13599 |
| 660 | 20240412 | 093400 | 7820300850 | 24700 | 24650 | 24750 | 24600 | 10347 |
| 661 | 20240412 | 093300 | 7564830400 | 24650 | 24600 | 24650 | 24550 | 4657 |
| 662 | 20240412 | 093200 | 7450270950 | 24600 | 24700 | 24700 | 24550 | 7232 |
| 663 | 20240412 | 093100 | 7272166350 | 24700 | 24700 | 24700 | 24650 | 4055 |
| 664 | 20240412 | 093000 | 7172140200 | 24700 | 24700 | 24800 | 24700 | 5387 |
| 665 | 20240412 | 092900 | 7038953250 | 24750 | 24750 | 24850 | 24700 | 18826 |
| 666 | 20240412 | 092800 | 6572419500 | 24750 | 24650 | 24750 | 24600 | 10223 |
| 667 | 20240412 | 092700 | 6319970000 | 24650 | 24700 | 24700 | 24600 | 4076 |
| 668 | 20240412 | 092600 | 6219432850 | 24700 | 24650 | 24700 | 24600 | 6939 |
| 669 | 20240412 | 092500 | 6048376600 | 24650 | 24700 | 24700 | 24600 | 5194 |
| 670 | 20240412 | 092400 | 5920407500 | 24650 | 24550 | 24700 | 24550 | 12239 |
| 671 | 20240412 | 092300 | 5618947250 | 24550 | 24500 | 24600 | 24500 | 7113 |
| 672 | 20240412 | 092200 | 5444340150 | 24500 | 24550 | 24600 | 24450 | 18875 |
| 673 | 20240412 | 092100 | 4981956200 | 24600 | 24650 | 24700 | 24550 | 12912 |
| 674 | 20240412 | 092000 | 4663457300 | 24600 | 24550 | 24650 | 24550 | 6368 |
| 675 | 20240412 | 091900 | 4506693700 | 24600 | 24500 | 24650 | 24400 | 20464 |
| 676 | 20240412 | 091800 | 4004459800 | 24500 | 24300 | 24500 | 24300 | 18810 |
| 677 | 20240412 | 091700 | 3545185950 | 24300 | 24100 | 24350 | 24100 | 24891 |
| 678 | 20240412 | 091600 | 2941799250 | 24050 | 24050 | 24100 | 24050 | 2296 |
| 679 | 20240412 | 091500 | 2886489700 | 24050 | 24150 | 24150 | 24050 | 5812 |
| 680 | 20240412 | 091400 | 2746206450 | 24150 | 24100 | 24150 | 24050 | 3070 |
| 681 | 20240412 | 091300 | 2672227050 | 24100 | 24250 | 24300 | 24100 | 6238 |
| 682 | 20240412 | 091200 | 2521334900 | 24250 | 24250 | 24300 | 24100 | 23010 |
| 683 | 20240412 | 091100 | 1963998350 | 24200 | 24050 | 24300 | 24000 | 14361 |
| 684 | 20240412 | 091000 | 1616718200 | 24050 | 23950 | 24100 | 23900 | 7888 |
| 685 | 20240412 | 090900 | 1427131850 | 24000 | 23900 | 24000 | 23850 | 3838 |
| 686 | 20240412 | 090800 | 1335269250 | 23950 | 23800 | 23950 | 23800 | 2375 |
| 687 | 20240412 | 090700 | 1278584250 | 23800 | 23750 | 23800 | 23750 | 497 |
| 688 | 20240412 | 090600 | 1266772800 | 23800 | 23800 | 23800 | 23700 | 392 |
| 689 | 20240412 | 090500 | 1257458000 | 23800 | 23750 | 23850 | 23700 | 2624 |
| 690 | 20240412 | 090400 | 1195138400 | 23800 | 23850 | 23900 | 23700 | 2895 |
| 691 | 20240412 | 090300 | 1126218550 | 23850 | 24000 | 24000 | 23850 | 6132 |
| 692 | 20240412 | 090200 | 979685500 | 24000 | 23950 | 24100 | 23950 | 5787 |
| 693 | 20240412 | 090100 | 840749250 | 23900 | 23700 | 24300 | 23700 | 33325 |
| 694 | 20240412 | 090000 | 39424200 | 23700 | 23600 | 23700 | 23550 | 1670 |