38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 3 | 20240418 | 203100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240418 | 203000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240418 | 202900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240418 | 202800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240418 | 202700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240418 | 202600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240418 | 202500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240418 | 202400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240418 | 202300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240418 | 202200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240418 | 202100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240418 | 202000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240418 | 201900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240418 | 201800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240418 | 201700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240418 | 201600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240418 | 201500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240418 | 201400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240418 | 201300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240418 | 201200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240418 | 201100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240418 | 201000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240418 | 200900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240418 | 200800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240418 | 200700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240418 | 200600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240418 | 200500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240418 | 200400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240418 | 200300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240418 | 200200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 33 | 20240418 | 200100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240418 | 200000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240418 | 195900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240418 | 195800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240418 | 195700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240418 | 195600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240418 | 195500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240418 | 195400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240418 | 195300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240418 | 195200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240418 | 195100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240418 | 195000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240418 | 194900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240418 | 194800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240418 | 194700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240418 | 194600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240418 | 194500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240418 | 194400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240418 | 194300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240418 | 194200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240418 | 194100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240418 | 194000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240418 | 193900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240418 | 193800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240418 | 193700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240418 | 193600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240418 | 193500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240418 | 193400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240418 | 193300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240418 | 193200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 63 | 20240418 | 193100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240418 | 193000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240418 | 192900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240418 | 192800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240418 | 192700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240418 | 192600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240418 | 192500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240418 | 192400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240418 | 192300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240418 | 192200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240418 | 192100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240418 | 192000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240418 | 191900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240418 | 191800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240418 | 191700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240418 | 191600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240418 | 191500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240418 | 191400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240418 | 191300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240418 | 191200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240418 | 191100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240418 | 191000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240418 | 190900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240418 | 190800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240418 | 190700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240418 | 190600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240418 | 190500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240418 | 190400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240418 | 190300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240418 | 190200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 93 | 20240418 | 190100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240418 | 190000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240418 | 185900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240418 | 185800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240418 | 185700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240418 | 185600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240418 | 185500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240418 | 185400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240418 | 185300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240418 | 185200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240418 | 185100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240418 | 185000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240418 | 184900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240418 | 184800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240418 | 184700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240418 | 184600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240418 | 184500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240418 | 184400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240418 | 184300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240418 | 184200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240418 | 184100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240418 | 184000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240418 | 183900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240418 | 183800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240418 | 183700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240418 | 183600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240418 | 183500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240418 | 183400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240418 | 183300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240418 | 183200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 123 | 20240418 | 183100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240418 | 183000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240418 | 182900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240418 | 182800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240418 | 182700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240418 | 182600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240418 | 182500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240418 | 182400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240418 | 182300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240418 | 182200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240418 | 182100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240418 | 182000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240418 | 181900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240418 | 181800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240418 | 181700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240418 | 181600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240418 | 181500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240418 | 181400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240418 | 181300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240418 | 181200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240418 | 181100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240418 | 181000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240418 | 180900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240418 | 180800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240418 | 180700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240418 | 180600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240418 | 180500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240418 | 180400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240418 | 180300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240418 | 180200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 153 | 20240418 | 180100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240418 | 180000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240418 | 175900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240418 | 175800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240418 | 175700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240418 | 175600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240418 | 175500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240418 | 175400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240418 | 175300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240418 | 175200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240418 | 175100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240418 | 175000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240418 | 174900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240418 | 174800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240418 | 174700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240418 | 174600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240418 | 174500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240418 | 174400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240418 | 174300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240418 | 174200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240418 | 174100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240418 | 174000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240418 | 173900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240418 | 173800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240418 | 173700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240418 | 173600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240418 | 173500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240418 | 173400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240418 | 173300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240418 | 173200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 183 | 20240418 | 173100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240418 | 173000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240418 | 172900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240418 | 172800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240418 | 172700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240418 | 172600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240418 | 172500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240418 | 172400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240418 | 172300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240418 | 172200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240418 | 172100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240418 | 172000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240418 | 171900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240418 | 171800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240418 | 171700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240418 | 171600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240418 | 171500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240418 | 171400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240418 | 171300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240418 | 171200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240418 | 171100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240418 | 171000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240418 | 170900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240418 | 170800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240418 | 170700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240418 | 170600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240418 | 170500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240418 | 170400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240418 | 170300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240418 | 170200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 213 | 20240418 | 170100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240418 | 170000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240418 | 165900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240418 | 165800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240418 | 165700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240418 | 165600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240418 | 165500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240418 | 165400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240418 | 165300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240418 | 165200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240418 | 165100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240418 | 165000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240418 | 164900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240418 | 164800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240418 | 164700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240418 | 164600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240418 | 164500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240418 | 164400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240418 | 164300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240418 | 164200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240418 | 164100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240418 | 164000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240418 | 163900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240418 | 163800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240418 | 163700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240418 | 163600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240418 | 163500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240418 | 163400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240418 | 163300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240418 | 163200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 243 | 20240418 | 163100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240418 | 163000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240418 | 162900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240418 | 162800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240418 | 162700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240418 | 162600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240418 | 162500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240418 | 162400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240418 | 162300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20240418 | 162200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240418 | 162100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240418 | 162000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240418 | 161900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240418 | 161800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240418 | 161700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240418 | 161600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240418 | 161500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240418 | 161400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20240418 | 161300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20240418 | 161200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20240418 | 161100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20240418 | 161000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20240418 | 160900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20240418 | 160800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20240418 | 160700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20240418 | 160600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20240418 | 160500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20240418 | 160400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20240418 | 160300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20240418 | 160200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 273 | 20240418 | 160100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20240418 | 160000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20240418 | 155900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20240418 | 155800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20240418 | 155700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20240418 | 155600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20240418 | 155500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20240418 | 155400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20240418 | 155300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20240418 | 155200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20240418 | 155100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20240418 | 155000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20240418 | 154900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20240418 | 154800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20240418 | 154700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20240418 | 154600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20240418 | 154500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20240418 | 154400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20240418 | 154300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20240418 | 154200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20240418 | 154100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20240418 | 154000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20240418 | 153900 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20240418 | 153800 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20240418 | 153700 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20240418 | 153600 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20240418 | 153500 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20240418 | 153400 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20240418 | 153300 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20240418 | 153200 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 303 | 20240418 | 153100 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 304 | 20240418 | 153000 | 116226236350 | 32800 | 32800 | 32800 | 32800 | 37825 |
| 305 | 20240418 | 152900 | 114985576350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 306 | 20240418 | 152800 | 114985576350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 307 | 20240418 | 152700 | 114985576350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 308 | 20240418 | 152600 | 114985576350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 309 | 20240418 | 152500 | 114985576350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 310 | 20240418 | 152400 | 114985576350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 311 | 20240418 | 152300 | 114985576350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 312 | 20240418 | 152200 | 114985576350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 313 | 20240418 | 152100 | 114985576350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 314 | 20240418 | 152000 | 114985576350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 315 | 20240418 | 151900 | 114985576350 | 32700 | 32750 | 32750 | 32600 | 8565 |
| 316 | 20240418 | 151800 | 114705597550 | 32750 | 32750 | 32800 | 32700 | 8463 |
| 317 | 20240418 | 151700 | 114428347500 | 32750 | 32700 | 32750 | 32700 | 2160 |
| 318 | 20240418 | 151600 | 114357656350 | 32700 | 32750 | 32800 | 32700 | 4626 |
| 319 | 20240418 | 151500 | 114206165600 | 32750 | 32750 | 32750 | 32700 | 2750 |
| 320 | 20240418 | 151400 | 114116117400 | 32750 | 32700 | 32800 | 32700 | 4917 |
| 321 | 20240418 | 151300 | 113955129850 | 32700 | 32700 | 32700 | 32600 | 5370 |
| 322 | 20240418 | 151200 | 113779775150 | 32700 | 32700 | 32750 | 32650 | 1831 |
| 323 | 20240418 | 151100 | 113719924850 | 32650 | 32650 | 32700 | 32650 | 1052 |
| 324 | 20240418 | 151000 | 113685563700 | 32650 | 32650 | 32700 | 32500 | 10226 |
| 325 | 20240418 | 150900 | 113352326250 | 32600 | 32600 | 32700 | 32550 | 7531 |
| 326 | 20240418 | 150800 | 113106774700 | 32600 | 32600 | 32650 | 32500 | 15182 |
| 327 | 20240418 | 150700 | 112612442400 | 32600 | 32750 | 32850 | 32600 | 23158 |
| 328 | 20240418 | 150600 | 111855222550 | 32800 | 32800 | 32850 | 32750 | 3025 |
| 329 | 20240418 | 150500 | 111756056650 | 32850 | 32750 | 32900 | 32750 | 4734 |
| 330 | 20240418 | 150400 | 111600601900 | 32750 | 32800 | 32850 | 32750 | 6445 |
| 331 | 20240418 | 150300 | 111389206350 | 32800 | 32800 | 32850 | 32750 | 2763 |
| 332 | 20240418 | 150200 | 111298572700 | 32800 | 32950 | 32950 | 32800 | 3492 |
| 333 | 20240418 | 150100 | 111183890150 | 32900 | 33000 | 33000 | 32900 | 4989 |
| 334 | 20240418 | 150000 | 111019410450 | 33000 | 33000 | 33050 | 32950 | 4453 |
| 335 | 20240418 | 145900 | 110872409150 | 33000 | 33000 | 33000 | 32900 | 2697 |
| 336 | 20240418 | 145800 | 110783527900 | 32950 | 32950 | 33000 | 32950 | 1490 |
| 337 | 20240418 | 145700 | 110734399750 | 32950 | 32900 | 33050 | 32900 | 5160 |
| 338 | 20240418 | 145600 | 110564189350 | 32950 | 32800 | 32950 | 32800 | 6551 |
| 339 | 20240418 | 145500 | 110348792700 | 32800 | 32850 | 32900 | 32750 | 5410 |
| 340 | 20240418 | 145400 | 110171169400 | 32900 | 32850 | 32950 | 32850 | 2440 |
| 341 | 20240418 | 145300 | 110090930750 | 32850 | 32850 | 32900 | 32850 | 1593 |
| 342 | 20240418 | 145200 | 110038564950 | 32850 | 32850 | 32900 | 32850 | 1749 |
| 343 | 20240418 | 145100 | 109981048500 | 32850 | 32850 | 32950 | 32800 | 5373 |
| 344 | 20240418 | 145000 | 109804550000 | 32800 | 33000 | 33000 | 32800 | 9989 |
| 345 | 20240418 | 144900 | 109476208050 | 33000 | 33000 | 33000 | 32950 | 2718 |
| 346 | 20240418 | 144800 | 109386517050 | 33000 | 33000 | 33000 | 32950 | 1575 |
| 347 | 20240418 | 144700 | 109334567150 | 33000 | 33000 | 33050 | 32950 | 1911 |
| 348 | 20240418 | 144600 | 109271510700 | 33050 | 32950 | 33050 | 32950 | 2252 |
| 349 | 20240418 | 144500 | 109197157450 | 33050 | 32850 | 33050 | 32850 | 6374 |
| 350 | 20240418 | 144400 | 108987175550 | 32900 | 32900 | 32950 | 32850 | 2174 |
| 351 | 20240418 | 144300 | 108915654400 | 32900 | 33000 | 33000 | 32900 | 3564 |
| 352 | 20240418 | 144200 | 108798150800 | 33000 | 32850 | 33000 | 32850 | 5557 |
| 353 | 20240418 | 144100 | 108615171950 | 32850 | 32800 | 32900 | 32800 | 8103 |
| 354 | 20240418 | 144000 | 108349066150 | 32850 | 32850 | 32900 | 32700 | 16000 |
| 355 | 20240418 | 143900 | 107824327150 | 32900 | 33150 | 33150 | 32850 | 13711 |
| 356 | 20240418 | 143800 | 107372059450 | 33150 | 33200 | 33200 | 33100 | 1599 |
| 357 | 20240418 | 143700 | 107319085050 | 33200 | 33150 | 33200 | 33100 | 8560 |
| 358 | 20240418 | 143600 | 107035600550 | 33200 | 33200 | 33250 | 33050 | 14115 |
| 359 | 20240418 | 143500 | 106567334850 | 33200 | 33300 | 33350 | 33150 | 20629 |
| 360 | 20240418 | 143400 | 105881125150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 361 | 20240418 | 143300 | 105881125150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 362 | 20240418 | 143200 | 105881125150 | 33300 | 33200 | 33300 | 33200 | 9090 |
| 363 | 20240418 | 143100 | 105578497300 | 33250 | 33200 | 33300 | 33150 | 36903 |
| 364 | 20240418 | 143000 | 104351655500 | 33150 | 33150 | 33200 | 33150 | 3848 |
| 365 | 20240418 | 142900 | 104224046200 | 33150 | 33150 | 33200 | 33100 | 8712 |
| 366 | 20240418 | 142800 | 103935432700 | 33150 | 33200 | 33250 | 33150 | 16996 |
| 367 | 20240418 | 142700 | 103371190800 | 33200 | 33150 | 33200 | 33050 | 8314 |
| 368 | 20240418 | 142600 | 103095744200 | 33150 | 33050 | 33150 | 33000 | 7582 |
| 369 | 20240418 | 142500 | 102844776850 | 33100 | 33050 | 33100 | 32950 | 4006 |
| 370 | 20240418 | 142400 | 102712476500 | 33000 | 33050 | 33100 | 33000 | 8356 |
| 371 | 20240418 | 142300 | 102436366500 | 33050 | 33100 | 33100 | 33000 | 4119 |
| 372 | 20240418 | 142200 | 102300134200 | 33050 | 32900 | 33050 | 32900 | 8244 |
| 373 | 20240418 | 142100 | 102028166800 | 32900 | 32800 | 32950 | 32800 | 5211 |
| 374 | 20240418 | 142000 | 101856977150 | 32800 | 32750 | 32800 | 32750 | 1830 |
| 375 | 20240418 | 141900 | 101796985800 | 32750 | 32850 | 32850 | 32750 | 1537 |
| 376 | 20240418 | 141800 | 101746608550 | 32850 | 32750 | 32850 | 32700 | 1656 |
| 377 | 20240418 | 141700 | 101692341050 | 32750 | 32800 | 32850 | 32700 | 2784 |
| 378 | 20240418 | 141600 | 101601095850 | 32850 | 32900 | 32900 | 32800 | 2654 |
| 379 | 20240418 | 141500 | 101513910050 | 32900 | 32750 | 32900 | 32750 | 2646 |
| 380 | 20240418 | 141400 | 101427046950 | 32800 | 32650 | 32800 | 32650 | 3890 |
| 381 | 20240418 | 141300 | 101299747800 | 32700 | 32650 | 32750 | 32650 | 4421 |
| 382 | 20240418 | 141200 | 101155283650 | 32650 | 32750 | 32750 | 32650 | 4779 |
| 383 | 20240418 | 141100 | 100999084950 | 32700 | 32750 | 32800 | 32700 | 2000 |
| 384 | 20240418 | 141000 | 100933569150 | 32750 | 32700 | 32900 | 32700 | 4904 |
| 385 | 20240418 | 140900 | 100772732050 | 32700 | 32900 | 32950 | 32650 | 10700 |
| 386 | 20240418 | 140800 | 100421610650 | 32950 | 32900 | 32950 | 32900 | 2321 |
| 387 | 20240418 | 140700 | 100345185150 | 32900 | 32900 | 32950 | 32900 | 4910 |
| 388 | 20240418 | 140600 | 100183565200 | 32900 | 32950 | 33000 | 32900 | 7645 |
| 389 | 20240418 | 140500 | 99931634550 | 33000 | 33100 | 33200 | 32900 | 32255 |
| 390 | 20240418 | 140400 | 98865495650 | 33050 | 33050 | 33100 | 33000 | 9523 |
| 391 | 20240418 | 140300 | 98550635700 | 33050 | 33100 | 33100 | 32950 | 12204 |
| 392 | 20240418 | 140200 | 98147542850 | 33100 | 33000 | 33100 | 32950 | 49779 |
| 393 | 20240418 | 140100 | 96504734150 | 32950 | 33000 | 33000 | 32950 | 6085 |
| 394 | 20240418 | 140000 | 96303941800 | 33000 | 32900 | 33000 | 32850 | 5806 |
| 395 | 20240418 | 135900 | 96112658950 | 32900 | 32950 | 32950 | 32900 | 5472 |
| 396 | 20240418 | 135800 | 95932527350 | 32950 | 32950 | 32950 | 32900 | 10052 |
| 397 | 20240418 | 135700 | 95601314850 | 32900 | 32850 | 32950 | 32850 | 7393 |
| 398 | 20240418 | 135600 | 95358086750 | 32850 | 32900 | 32900 | 32850 | 2349 |
| 399 | 20240418 | 135500 | 95280851050 | 32900 | 32900 | 32900 | 32850 | 2831 |
| 400 | 20240418 | 135400 | 95187723200 | 32900 | 32850 | 32900 | 32800 | 1748 |
| 401 | 20240418 | 135300 | 95130291250 | 32850 | 32750 | 32850 | 32700 | 4607 |
| 402 | 20240418 | 135200 | 94979432800 | 32750 | 32800 | 32800 | 32700 | 6759 |
| 403 | 20240418 | 135100 | 94757899500 | 32750 | 32900 | 32900 | 32750 | 4658 |
| 404 | 20240418 | 135000 | 94605043750 | 32800 | 32900 | 32900 | 32800 | 3213 |
| 405 | 20240418 | 134900 | 94499441050 | 32850 | 32750 | 32900 | 32750 | 3190 |
| 406 | 20240418 | 134800 | 94394668200 | 32800 | 32850 | 32850 | 32700 | 6107 |
| 407 | 20240418 | 134700 | 94194502950 | 32850 | 32750 | 32850 | 32750 | 4611 |
| 408 | 20240418 | 134600 | 94043158800 | 32750 | 32850 | 32850 | 32750 | 833 |
| 409 | 20240418 | 134500 | 94015832350 | 32850 | 32850 | 32850 | 32750 | 2226 |
| 410 | 20240418 | 134400 | 93942823450 | 32850 | 32750 | 32850 | 32750 | 4718 |
| 411 | 20240418 | 134300 | 93788047100 | 32800 | 32750 | 32800 | 32700 | 1278 |
| 412 | 20240418 | 134200 | 93746148800 | 32750 | 32750 | 32850 | 32700 | 6871 |
| 413 | 20240418 | 134100 | 93520973900 | 32750 | 32800 | 32800 | 32750 | 1006 |
| 414 | 20240418 | 134000 | 93488000500 | 32800 | 32700 | 32800 | 32700 | 1901 |
| 415 | 20240418 | 133900 | 93425724800 | 32700 | 32750 | 32750 | 32650 | 1689 |
| 416 | 20240418 | 133800 | 93370492150 | 32750 | 32750 | 32850 | 32650 | 4375 |
| 417 | 20240418 | 133700 | 93227179600 | 32800 | 32750 | 32800 | 32750 | 1610 |
| 418 | 20240418 | 133600 | 93174395650 | 32750 | 32650 | 32800 | 32650 | 6435 |
| 419 | 20240418 | 133500 | 92963817500 | 32650 | 32650 | 32700 | 32550 | 2324 |
| 420 | 20240418 | 133400 | 92888008650 | 32650 | 32650 | 32650 | 32600 | 2939 |
| 421 | 20240418 | 133300 | 92792139950 | 32600 | 32550 | 32650 | 32400 | 20331 |
| 422 | 20240418 | 133200 | 92130622850 | 32600 | 32750 | 32750 | 32550 | 17873 |
| 423 | 20240418 | 133100 | 91547930100 | 32750 | 32750 | 32800 | 32700 | 1733 |
| 424 | 20240418 | 133000 | 91491197050 | 32700 | 32800 | 32850 | 32700 | 3917 |
| 425 | 20240418 | 132900 | 91362834900 | 32800 | 32750 | 32850 | 32750 | 2874 |
| 426 | 20240418 | 132800 | 91268612100 | 32750 | 32950 | 33000 | 32750 | 8312 |
| 427 | 20240418 | 132700 | 90995191700 | 32950 | 32950 | 32950 | 32900 | 3855 |
| 428 | 20240418 | 132600 | 90868188750 | 32950 | 32850 | 32950 | 32800 | 5169 |
| 429 | 20240418 | 132500 | 90698403200 | 32850 | 32950 | 33000 | 32800 | 9935 |
| 430 | 20240418 | 132400 | 90371605300 | 32950 | 32950 | 33000 | 32950 | 5865 |
| 431 | 20240418 | 132300 | 90178224850 | 33000 | 32950 | 33000 | 32900 | 12643 |
| 432 | 20240418 | 132200 | 89761342150 | 32950 | 32800 | 32950 | 32800 | 12018 |
| 433 | 20240418 | 132100 | 89365943500 | 32850 | 32900 | 32900 | 32800 | 7955 |
| 434 | 20240418 | 132000 | 89104555350 | 32900 | 32950 | 32950 | 32800 | 19455 |
| 435 | 20240418 | 131900 | 88464989750 | 32900 | 32900 | 32950 | 32850 | 23036 |
| 436 | 20240418 | 131800 | 87706715800 | 32900 | 32850 | 32900 | 32750 | 10351 |
| 437 | 20240418 | 131700 | 87366907600 | 32850 | 32700 | 32900 | 32600 | 36296 |
| 438 | 20240418 | 131600 | 86175807150 | 32650 | 32750 | 32750 | 32600 | 5084 |
| 439 | 20240418 | 131500 | 86009491050 | 32750 | 32650 | 32750 | 32600 | 12607 |
| 440 | 20240418 | 131400 | 85597054500 | 32700 | 32600 | 32700 | 32600 | 10777 |
| 441 | 20240418 | 131300 | 85245356850 | 32650 | 32450 | 32650 | 32400 | 9665 |
| 442 | 20240418 | 131200 | 84930793050 | 32400 | 32400 | 32450 | 32300 | 5570 |
| 443 | 20240418 | 131100 | 84750332300 | 32450 | 32500 | 32500 | 32400 | 2516 |
| 444 | 20240418 | 131000 | 84668733750 | 32500 | 32450 | 32500 | 32450 | 2855 |
| 445 | 20240418 | 130900 | 84576064050 | 32450 | 32450 | 32450 | 32350 | 1819 |
| 446 | 20240418 | 130800 | 84517118900 | 32450 | 32450 | 32450 | 32400 | 1277 |
| 447 | 20240418 | 130700 | 84475695450 | 32450 | 32400 | 32450 | 32350 | 1254 |
| 448 | 20240418 | 130600 | 84435040350 | 32400 | 32500 | 32500 | 32400 | 2056 |
| 449 | 20240418 | 130500 | 84368333550 | 32500 | 32450 | 32500 | 32400 | 2491 |
| 450 | 20240418 | 130400 | 84287484700 | 32500 | 32450 | 32500 | 32400 | 1595 |
| 451 | 20240418 | 130300 | 84235709850 | 32450 | 32400 | 32450 | 32400 | 1669 |
| 452 | 20240418 | 130200 | 84181610550 | 32400 | 32400 | 32450 | 32400 | 1286 |
| 453 | 20240418 | 130100 | 84139908950 | 32400 | 32450 | 32450 | 32400 | 825 |
| 454 | 20240418 | 130000 | 84113161750 | 32450 | 32500 | 32500 | 32400 | 1577 |
| 455 | 20240418 | 125900 | 84061983450 | 32500 | 32350 | 32500 | 32300 | 6384 |
| 456 | 20240418 | 125800 | 83855000750 | 32350 | 32300 | 32350 | 32300 | 687 |
| 457 | 20240418 | 125700 | 83832785000 | 32350 | 32350 | 32350 | 32300 | 1328 |
| 458 | 20240418 | 125600 | 83789876600 | 32350 | 32300 | 32350 | 32300 | 369 |
| 459 | 20240418 | 125500 | 83777955800 | 32300 | 32350 | 32350 | 32300 | 1697 |
| 460 | 20240418 | 125400 | 83723059700 | 32350 | 32350 | 32400 | 32250 | 4910 |
| 461 | 20240418 | 125300 | 83564388850 | 32300 | 32250 | 32350 | 32250 | 2683 |
| 462 | 20240418 | 125200 | 83477724850 | 32300 | 32250 | 32300 | 32200 | 909 |
| 463 | 20240418 | 125100 | 83448410700 | 32250 | 32250 | 32300 | 32200 | 994 |
| 464 | 20240418 | 125000 | 83416363550 | 32250 | 32250 | 32300 | 32250 | 2114 |
| 465 | 20240418 | 124900 | 83348174950 | 32250 | 32300 | 32300 | 32200 | 1825 |
| 466 | 20240418 | 124800 | 83289328050 | 32300 | 32200 | 32300 | 32200 | 1281 |
| 467 | 20240418 | 124700 | 83248014300 | 32200 | 32150 | 32250 | 32150 | 2499 |
| 468 | 20240418 | 124600 | 83167521050 | 32150 | 32200 | 32200 | 32150 | 582 |
| 469 | 20240418 | 124500 | 83148807450 | 32200 | 32200 | 32250 | 32150 | 1462 |
| 470 | 20240418 | 124400 | 83101703850 | 32150 | 32200 | 32200 | 32100 | 5080 |
| 471 | 20240418 | 124300 | 82938416200 | 32200 | 32200 | 32250 | 32150 | 1162 |
| 472 | 20240418 | 124200 | 82901022550 | 32250 | 32250 | 32250 | 32150 | 3335 |
| 473 | 20240418 | 124100 | 82793730300 | 32200 | 32200 | 32300 | 32200 | 1306 |
| 474 | 20240418 | 124000 | 82751634500 | 32250 | 32400 | 32400 | 32200 | 8016 |
| 475 | 20240418 | 123900 | 82492581100 | 32400 | 32400 | 32450 | 32350 | 1074 |
| 476 | 20240418 | 123800 | 82457794900 | 32400 | 32250 | 32450 | 32200 | 6328 |
| 477 | 20240418 | 123700 | 82253263750 | 32250 | 32250 | 32300 | 32150 | 3625 |
| 478 | 20240418 | 123600 | 82136559100 | 32300 | 32200 | 32300 | 32150 | 2308 |
| 479 | 20240418 | 123500 | 82062170950 | 32250 | 32300 | 32350 | 32200 | 3243 |
| 480 | 20240418 | 123400 | 81957627700 | 32300 | 32300 | 32350 | 32200 | 5301 |
| 481 | 20240418 | 123300 | 81786470500 | 32250 | 32350 | 32350 | 32250 | 1901 |
| 482 | 20240418 | 123200 | 81725070300 | 32350 | 32450 | 32450 | 32350 | 1960 |
| 483 | 20240418 | 123100 | 81661592000 | 32450 | 32500 | 32550 | 32450 | 4831 |
| 484 | 20240418 | 123000 | 81504588000 | 32550 | 32550 | 32550 | 32500 | 2323 |
| 485 | 20240418 | 122900 | 81429054750 | 32500 | 32550 | 32600 | 32500 | 2747 |
| 486 | 20240418 | 122800 | 81339730150 | 32550 | 32650 | 32650 | 32550 | 5783 |
| 487 | 20240418 | 122700 | 81151401900 | 32600 | 32700 | 32750 | 32600 | 8553 |
| 488 | 20240418 | 122600 | 80871867800 | 32750 | 32650 | 32750 | 32600 | 11936 |
| 489 | 20240418 | 122500 | 80481790500 | 32600 | 32550 | 32600 | 32550 | 5134 |
| 490 | 20240418 | 122400 | 80314513900 | 32550 | 32450 | 32600 | 32400 | 10682 |
| 491 | 20240418 | 122300 | 79967333750 | 32450 | 32500 | 32500 | 32400 | 1430 |
| 492 | 20240418 | 122200 | 79920944900 | 32500 | 32400 | 32500 | 32350 | 3958 |
| 493 | 20240418 | 122100 | 79792562700 | 32400 | 32350 | 32400 | 32300 | 1221 |
| 494 | 20240418 | 122000 | 79753059300 | 32350 | 32400 | 32400 | 32350 | 474 |
| 495 | 20240418 | 121900 | 79737714150 | 32350 | 32350 | 32400 | 32300 | 1062 |
| 496 | 20240418 | 121800 | 79703362850 | 32400 | 32400 | 32400 | 32350 | 606 |
| 497 | 20240418 | 121700 | 79683743200 | 32400 | 32350 | 32400 | 32350 | 735 |
| 498 | 20240418 | 121600 | 79659955350 | 32350 | 32250 | 32500 | 32200 | 19318 |
| 499 | 20240418 | 121500 | 79033584550 | 32200 | 32300 | 32300 | 32200 | 477 |
| 500 | 20240418 | 121400 | 79018195000 | 32300 | 32250 | 32400 | 32250 | 4528 |
| 501 | 20240418 | 121300 | 78871880250 | 32250 | 32200 | 32250 | 32100 | 1091 |
| 502 | 20240418 | 121200 | 78836761350 | 32150 | 32200 | 32200 | 32150 | 765 |
| 503 | 20240418 | 121100 | 78812157400 | 32150 | 32250 | 32250 | 32150 | 567 |
| 504 | 20240418 | 121000 | 78793889300 | 32250 | 32200 | 32250 | 32200 | 638 |
| 505 | 20240418 | 120900 | 78773341550 | 32150 | 32150 | 32250 | 32150 | 1817 |
| 506 | 20240418 | 120800 | 78714871750 | 32200 | 32100 | 32200 | 32100 | 1308 |
| 507 | 20240418 | 120700 | 78672831000 | 32100 | 32150 | 32150 | 32100 | 1516 |
| 508 | 20240418 | 120600 | 78624158850 | 32150 | 32100 | 32150 | 32100 | 1863 |
| 509 | 20240418 | 120500 | 78564288850 | 32150 | 32100 | 32150 | 32050 | 2909 |
| 510 | 20240418 | 120400 | 78470875050 | 32050 | 32050 | 32100 | 32050 | 1310 |
| 511 | 20240418 | 120300 | 78428840050 | 32050 | 32050 | 32150 | 32050 | 2154 |
| 512 | 20240418 | 120200 | 78359750850 | 32050 | 32200 | 32250 | 32000 | 9914 |
| 513 | 20240418 | 120100 | 78042036150 | 32250 | 32300 | 32350 | 32200 | 3919 |
| 514 | 20240418 | 120000 | 77915554750 | 32350 | 32450 | 32450 | 32300 | 4315 |
| 515 | 20240418 | 115900 | 77775961050 | 32450 | 32450 | 32500 | 32400 | 1651 |
| 516 | 20240418 | 115800 | 77722400700 | 32500 | 32450 | 32500 | 32400 | 1289 |
| 517 | 20240418 | 115700 | 77680565450 | 32400 | 32450 | 32450 | 32400 | 4624 |
| 518 | 20240418 | 115600 | 77530580450 | 32450 | 32350 | 32450 | 32350 | 1759 |
| 519 | 20240418 | 115500 | 77473581650 | 32400 | 32400 | 32400 | 32350 | 1421 |
| 520 | 20240418 | 115400 | 77427543100 | 32400 | 32350 | 32400 | 32300 | 4164 |
| 521 | 20240418 | 115300 | 77292694100 | 32400 | 32300 | 32400 | 32300 | 5831 |
| 522 | 20240418 | 115200 | 77104238450 | 32300 | 32300 | 32300 | 32250 | 1386 |
| 523 | 20240418 | 115100 | 77059475450 | 32300 | 32200 | 32300 | 32200 | 3931 |
| 524 | 20240418 | 115000 | 76932690100 | 32200 | 32200 | 32250 | 32200 | 1087 |
| 525 | 20240418 | 114900 | 76897661300 | 32250 | 32250 | 32250 | 32200 | 1863 |
| 526 | 20240418 | 114800 | 76837607250 | 32200 | 32200 | 32250 | 32150 | 2413 |
| 527 | 20240418 | 114700 | 76759895400 | 32200 | 32200 | 32250 | 32150 | 3523 |
| 528 | 20240418 | 114600 | 76646475950 | 32200 | 32200 | 32250 | 32150 | 1531 |
| 529 | 20240418 | 114500 | 76597166200 | 32200 | 32200 | 32250 | 32150 | 3410 |
| 530 | 20240418 | 114400 | 76487358950 | 32200 | 32150 | 32200 | 32150 | 957 |
| 531 | 20240418 | 114300 | 76456552500 | 32150 | 32150 | 32200 | 32150 | 1164 |
| 532 | 20240418 | 114200 | 76419095700 | 32150 | 32100 | 32200 | 32050 | 4664 |
| 533 | 20240418 | 114100 | 76269119900 | 32100 | 32200 | 32200 | 32100 | 2901 |
| 534 | 20240418 | 114000 | 76175902150 | 32200 | 32200 | 32250 | 32100 | 2458 |
| 535 | 20240418 | 113900 | 76096735700 | 32250 | 32100 | 32250 | 32050 | 6120 |
| 536 | 20240418 | 113800 | 75900252000 | 32100 | 32200 | 32200 | 32100 | 1846 |
| 537 | 20240418 | 113700 | 75840960800 | 32150 | 32250 | 32250 | 32150 | 2367 |
| 538 | 20240418 | 113600 | 75764759500 | 32250 | 32300 | 32300 | 32200 | 2162 |
| 539 | 20240418 | 113500 | 75695057550 | 32300 | 32250 | 32350 | 32250 | 1850 |
| 540 | 20240418 | 113400 | 75635305050 | 32300 | 32300 | 32350 | 32250 | 2431 |
| 541 | 20240418 | 113300 | 75556739950 | 32350 | 32200 | 32350 | 32200 | 2884 |
| 542 | 20240418 | 113200 | 75463540800 | 32200 | 32250 | 32300 | 32200 | 3058 |
| 543 | 20240418 | 113100 | 75364982900 | 32200 | 32250 | 32300 | 32150 | 1418 |
| 544 | 20240418 | 113000 | 75319329400 | 32250 | 32200 | 32300 | 32200 | 2417 |
| 545 | 20240418 | 112900 | 75241382000 | 32250 | 32150 | 32250 | 32100 | 3752 |
| 546 | 20240418 | 112800 | 75120627300 | 32150 | 32150 | 32250 | 32100 | 2156 |
| 547 | 20240418 | 112700 | 75051277200 | 32150 | 32300 | 32350 | 32150 | 4330 |
| 548 | 20240418 | 112600 | 74911576000 | 32300 | 32400 | 32400 | 32300 | 2784 |
| 549 | 20240418 | 112500 | 74821526350 | 32400 | 32300 | 32400 | 32250 | 5359 |
| 550 | 20240418 | 112400 | 74648189100 | 32250 | 32200 | 32300 | 32100 | 6384 |
| 551 | 20240418 | 112300 | 74442708800 | 32150 | 32150 | 32300 | 32100 | 4299 |
| 552 | 20240418 | 112200 | 74304385200 | 32150 | 32100 | 32200 | 32050 | 15463 |
| 553 | 20240418 | 112100 | 73808027450 | 32100 | 32300 | 32350 | 32100 | 11113 |
| 554 | 20240418 | 112000 | 73450477650 | 32250 | 32300 | 32400 | 32250 | 2490 |
| 555 | 20240418 | 111900 | 73370006150 | 32300 | 32300 | 32350 | 32200 | 5273 |
| 556 | 20240418 | 111800 | 73199995750 | 32300 | 32400 | 32400 | 32200 | 6379 |
| 557 | 20240418 | 111700 | 72994167050 | 32400 | 32300 | 32400 | 32250 | 6828 |
| 558 | 20240418 | 111600 | 72773419800 | 32300 | 32400 | 32450 | 32300 | 4814 |
| 559 | 20240418 | 111500 | 72617540350 | 32400 | 32450 | 32450 | 32350 | 6535 |
| 560 | 20240418 | 111400 | 72405920750 | 32350 | 32300 | 32600 | 32300 | 12008 |
| 561 | 20240418 | 111300 | 72016290700 | 32300 | 32550 | 32600 | 32200 | 22567 |
| 562 | 20240418 | 111200 | 71285683300 | 32550 | 32700 | 32750 | 32500 | 12488 |
| 563 | 20240418 | 111100 | 70878238900 | 32750 | 32800 | 32800 | 32700 | 4195 |
| 564 | 20240418 | 111000 | 70740783100 | 32750 | 32850 | 32850 | 32700 | 5394 |
| 565 | 20240418 | 110900 | 70564029350 | 32850 | 32750 | 32850 | 32600 | 14012 |
| 566 | 20240418 | 110800 | 70104943800 | 32800 | 32700 | 32800 | 32650 | 18494 |
| 567 | 20240418 | 110700 | 69499053150 | 32700 | 32700 | 32750 | 32700 | 7392 |
| 568 | 20240418 | 110600 | 69257210100 | 32700 | 32650 | 32800 | 32600 | 15384 |
| 569 | 20240418 | 110500 | 68753703850 | 32600 | 32750 | 32800 | 32550 | 18955 |
| 570 | 20240418 | 110400 | 68133437900 | 32700 | 32700 | 32750 | 32650 | 6993 |
| 571 | 20240418 | 110300 | 67904840650 | 32650 | 32600 | 32700 | 32550 | 13160 |
| 572 | 20240418 | 110200 | 67475021700 | 32600 | 32600 | 32650 | 32550 | 5513 |
| 573 | 20240418 | 110100 | 67295366050 | 32600 | 32650 | 32700 | 32500 | 13039 |
| 574 | 20240418 | 110000 | 66870091850 | 32650 | 32500 | 32650 | 32500 | 6578 |
| 575 | 20240418 | 105900 | 66655764800 | 32500 | 32600 | 32650 | 32400 | 13947 |
| 576 | 20240418 | 105800 | 66202030400 | 32650 | 32500 | 32650 | 32450 | 20460 |
| 577 | 20240418 | 105700 | 65535591150 | 32500 | 32500 | 32500 | 32300 | 8215 |
| 578 | 20240418 | 105600 | 65269175100 | 32450 | 32350 | 32500 | 32250 | 19456 |
| 579 | 20240418 | 105500 | 64639466750 | 32300 | 32400 | 32400 | 32250 | 4990 |
| 580 | 20240418 | 105400 | 64478246250 | 32350 | 32200 | 32400 | 32200 | 5228 |
| 581 | 20240418 | 105300 | 64309260650 | 32200 | 32400 | 32400 | 32150 | 10666 |
| 582 | 20240418 | 105200 | 63965199900 | 32400 | 32350 | 32400 | 32300 | 5724 |
| 583 | 20240418 | 105100 | 63780186700 | 32350 | 32400 | 32400 | 32250 | 6853 |
| 584 | 20240418 | 105000 | 63558705050 | 32400 | 32150 | 32400 | 32100 | 6730 |
| 585 | 20240418 | 104900 | 63341703800 | 32150 | 32200 | 32250 | 32100 | 6017 |
| 586 | 20240418 | 104800 | 63148087600 | 32200 | 32250 | 32300 | 32200 | 4582 |
| 587 | 20240418 | 104700 | 63000380450 | 32250 | 32250 | 32400 | 32250 | 8324 |
| 588 | 20240418 | 104600 | 62731410450 | 32250 | 32150 | 32350 | 32050 | 15176 |
| 589 | 20240418 | 104500 | 62242921600 | 32200 | 32300 | 32500 | 32150 | 22098 |
| 590 | 20240418 | 104400 | 61528048650 | 32250 | 32500 | 32550 | 32250 | 27371 |
| 591 | 20240418 | 104300 | 60642170600 | 32500 | 32550 | 32650 | 32350 | 40579 |
| 592 | 20240418 | 104200 | 59322388950 | 32600 | 32250 | 32800 | 32200 | 95124 |
| 593 | 20240418 | 104100 | 56225780100 | 32250 | 32250 | 32350 | 32200 | 16130 |
| 594 | 20240418 | 104000 | 55705174000 | 32250 | 32000 | 32250 | 32000 | 14427 |
| 595 | 20240418 | 103900 | 55242045400 | 32000 | 31950 | 32050 | 31750 | 10108 |
| 596 | 20240418 | 103800 | 54919218850 | 32000 | 32150 | 32200 | 31950 | 16862 |
| 597 | 20240418 | 103700 | 54378421000 | 32100 | 32400 | 32400 | 32050 | 19480 |
| 598 | 20240418 | 103600 | 53751649700 | 32400 | 31950 | 32500 | 31900 | 80935 |
| 599 | 20240418 | 103500 | 51143791900 | 31850 | 31800 | 31950 | 31800 | 11287 |
| 600 | 20240418 | 103400 | 50784221550 | 31800 | 31800 | 31850 | 31750 | 11044 |
| 601 | 20240418 | 103300 | 50432947300 | 31850 | 31800 | 31850 | 31750 | 5918 |
| 602 | 20240418 | 103200 | 50244720400 | 31800 | 31650 | 31800 | 31650 | 5737 |
| 603 | 20240418 | 103100 | 50062665900 | 31700 | 31650 | 31700 | 31600 | 4674 |
| 604 | 20240418 | 103000 | 49914627000 | 31700 | 31550 | 31700 | 31550 | 5080 |
| 605 | 20240418 | 102900 | 49753906300 | 31600 | 31550 | 31600 | 31550 | 1575 |
| 606 | 20240418 | 102800 | 49704153700 | 31600 | 31550 | 31600 | 31450 | 2590 |
| 607 | 20240418 | 102700 | 49622521350 | 31550 | 31400 | 31600 | 31400 | 4591 |
| 608 | 20240418 | 102600 | 49477995450 | 31400 | 31500 | 31500 | 31400 | 3198 |
| 609 | 20240418 | 102500 | 49377478150 | 31400 | 31700 | 31700 | 31400 | 6128 |
| 610 | 20240418 | 102400 | 49183973650 | 31700 | 31650 | 31700 | 31600 | 3429 |
| 611 | 20240418 | 102300 | 49075366800 | 31650 | 31650 | 31650 | 31600 | 2395 |
| 612 | 20240418 | 102200 | 48999590050 | 31650 | 31550 | 31650 | 31550 | 5019 |
| 613 | 20240418 | 102100 | 48840926250 | 31550 | 31450 | 31600 | 31400 | 6355 |
| 614 | 20240418 | 102000 | 48640843700 | 31450 | 31450 | 31500 | 31400 | 6835 |
| 615 | 20240418 | 101900 | 48425964700 | 31450 | 31350 | 31500 | 31300 | 4699 |
| 616 | 20240418 | 101800 | 48278463850 | 31400 | 31650 | 31700 | 31400 | 8909 |
| 617 | 20240418 | 101700 | 47997422000 | 31700 | 31650 | 31700 | 31650 | 2585 |
| 618 | 20240418 | 101600 | 47915523700 | 31600 | 31600 | 31650 | 31500 | 7080 |
| 619 | 20240418 | 101500 | 47691929150 | 31600 | 31500 | 31650 | 31400 | 7550 |
| 620 | 20240418 | 101400 | 47453783900 | 31500 | 31650 | 31700 | 31350 | 15371 |
| 621 | 20240418 | 101300 | 46969239700 | 31600 | 31500 | 31650 | 31500 | 6951 |
| 622 | 20240418 | 101200 | 46749705600 | 31550 | 31400 | 31550 | 31350 | 9565 |
| 623 | 20240418 | 101100 | 46448684700 | 31400 | 31150 | 31400 | 31100 | 17809 |
| 624 | 20240418 | 101000 | 45892377000 | 31150 | 31350 | 31400 | 31150 | 14037 |
| 625 | 20240418 | 100900 | 45453490500 | 31350 | 31300 | 31500 | 31250 | 14222 |
| 626 | 20240418 | 100800 | 45007282650 | 31300 | 31400 | 31450 | 31250 | 22048 |
| 627 | 20240418 | 100700 | 44316362750 | 31400 | 31500 | 31550 | 31350 | 13076 |
| 628 | 20240418 | 100600 | 43905300750 | 31500 | 31600 | 31600 | 31450 | 18069 |
| 629 | 20240418 | 100500 | 43335389250 | 31600 | 31750 | 31900 | 31600 | 12601 |
| 630 | 20240418 | 100400 | 42935210800 | 31750 | 31950 | 32050 | 31600 | 35623 |
| 631 | 20240418 | 100300 | 41801868950 | 31950 | 31800 | 32200 | 31800 | 39496 |
| 632 | 20240418 | 100200 | 40535353550 | 31850 | 32400 | 32550 | 31750 | 92534 |
| 633 | 20240418 | 100100 | 37557496900 | 32450 | 31950 | 32450 | 31900 | 78256 |
| 634 | 20240418 | 100000 | 35037037150 | 32050 | 31850 | 32200 | 31800 | 105040 |
| 635 | 20240418 | 095900 | 31677298550 | 31800 | 31600 | 31850 | 31550 | 17209 |
| 636 | 20240418 | 095800 | 31130816900 | 31550 | 31750 | 31850 | 31500 | 16950 |
| 637 | 20240418 | 095700 | 30594160350 | 31750 | 31550 | 31800 | 31500 | 20307 |
| 638 | 20240418 | 095600 | 29951292650 | 31550 | 31400 | 31600 | 31300 | 22051 |
| 639 | 20240418 | 095500 | 29257565700 | 31400 | 31550 | 31600 | 31400 | 14958 |
| 640 | 20240418 | 095400 | 28786765750 | 31550 | 31700 | 31700 | 31450 | 30157 |
| 641 | 20240418 | 095300 | 27835773300 | 31700 | 31650 | 31700 | 31600 | 25485 |
| 642 | 20240418 | 095200 | 27029308500 | 31650 | 31700 | 31900 | 31600 | 45617 |
| 643 | 20240418 | 095100 | 25581209700 | 31700 | 31550 | 31850 | 31400 | 57458 |
| 644 | 20240418 | 095000 | 23762997500 | 31550 | 31350 | 31750 | 31300 | 89395 |
| 645 | 20240418 | 094900 | 20942203450 | 31400 | 31000 | 31400 | 30950 | 34547 |
| 646 | 20240418 | 094800 | 19864183850 | 30950 | 30900 | 31000 | 30850 | 3196 |
| 647 | 20240418 | 094700 | 19765372050 | 30850 | 30850 | 31000 | 30850 | 10482 |
| 648 | 20240418 | 094600 | 19441576800 | 30850 | 31050 | 31050 | 30850 | 14389 |
| 649 | 20240418 | 094500 | 18996234650 | 31000 | 31150 | 31150 | 31000 | 11798 |
| 650 | 20240418 | 094400 | 18629509600 | 31150 | 30900 | 31150 | 30850 | 29437 |
| 651 | 20240418 | 094300 | 17715782050 | 30900 | 30950 | 30950 | 30850 | 5160 |
| 652 | 20240418 | 094200 | 17556301650 | 30950 | 30950 | 31000 | 30900 | 7767 |
| 653 | 20240418 | 094100 | 17315945450 | 30900 | 30950 | 30950 | 30850 | 7387 |
| 654 | 20240418 | 094000 | 17087618850 | 30950 | 30900 | 30950 | 30800 | 9399 |
| 655 | 20240418 | 093900 | 16797169650 | 30850 | 30950 | 30950 | 30850 | 5212 |
| 656 | 20240418 | 093800 | 16636137950 | 30950 | 30750 | 30950 | 30750 | 7083 |
| 657 | 20240418 | 093700 | 16417608700 | 30750 | 30700 | 30800 | 30650 | 7269 |
| 658 | 20240418 | 093600 | 16194353400 | 30700 | 30900 | 30950 | 30650 | 9985 |
| 659 | 20240418 | 093500 | 15886495750 | 30950 | 30750 | 30950 | 30700 | 12819 |
| 660 | 20240418 | 093400 | 15491179550 | 30700 | 30550 | 30750 | 30550 | 4960 |
| 661 | 20240418 | 093300 | 15338988400 | 30550 | 30700 | 30750 | 30450 | 14880 |
| 662 | 20240418 | 093200 | 14883947500 | 30750 | 30700 | 30800 | 30700 | 8880 |
| 663 | 20240418 | 093100 | 14610798900 | 30700 | 30550 | 30700 | 30550 | 3592 |
| 664 | 20240418 | 093000 | 14500648050 | 30600 | 30750 | 30800 | 30550 | 6017 |
| 665 | 20240418 | 092900 | 14315948500 | 30750 | 30550 | 30800 | 30550 | 16555 |
| 666 | 20240418 | 092800 | 13807815500 | 30550 | 30350 | 30600 | 30300 | 6380 |
| 667 | 20240418 | 092700 | 13613478200 | 30350 | 30350 | 30450 | 30350 | 5197 |
| 668 | 20240418 | 092600 | 13455494950 | 30350 | 30450 | 30450 | 30250 | 6059 |
| 669 | 20240418 | 092500 | 13271543800 | 30450 | 30200 | 30450 | 30150 | 6596 |
| 670 | 20240418 | 092400 | 13071989450 | 30150 | 30500 | 30500 | 30150 | 12902 |
| 671 | 20240418 | 092300 | 12681203100 | 30500 | 30550 | 30550 | 30450 | 2093 |
| 672 | 20240418 | 092200 | 12617362900 | 30550 | 30450 | 30550 | 30450 | 5547 |
| 673 | 20240418 | 092100 | 12448307000 | 30450 | 30300 | 30500 | 30300 | 2949 |
| 674 | 20240418 | 092000 | 12358754200 | 30300 | 30200 | 30350 | 30150 | 6957 |
| 675 | 20240418 | 091900 | 12148121400 | 30200 | 30200 | 30300 | 30200 | 7065 |
| 676 | 20240418 | 091800 | 11934594300 | 30250 | 30350 | 30400 | 30050 | 27086 |
| 677 | 20240418 | 091700 | 11116708550 | 30350 | 30400 | 30400 | 30300 | 7630 |
| 678 | 20240418 | 091600 | 10885188300 | 30350 | 30550 | 30550 | 30350 | 11722 |
| 679 | 20240418 | 091500 | 10528243350 | 30550 | 30800 | 30800 | 30550 | 19161 |
| 680 | 20240418 | 091400 | 9940358300 | 30750 | 30750 | 30850 | 30650 | 28214 |
| 681 | 20240418 | 091300 | 9072285850 | 30700 | 30600 | 30750 | 30500 | 21507 |
| 682 | 20240418 | 091200 | 8412672300 | 30600 | 30550 | 30600 | 30500 | 10214 |
| 683 | 20240418 | 091100 | 8100438300 | 30500 | 30550 | 30650 | 30500 | 12450 |
| 684 | 20240418 | 091000 | 7719612550 | 30550 | 30350 | 30550 | 30300 | 16633 |
| 685 | 20240418 | 090900 | 7212818950 | 30350 | 30250 | 30350 | 30200 | 6805 |
| 686 | 20240418 | 090800 | 7006759150 | 30200 | 30450 | 30500 | 30200 | 16366 |
| 687 | 20240418 | 090700 | 6509219500 | 30450 | 30250 | 30450 | 30250 | 12637 |
| 688 | 20240418 | 090600 | 6125274350 | 30250 | 30150 | 30300 | 30050 | 10089 |
| 689 | 20240418 | 090500 | 5820635850 | 30150 | 30400 | 30500 | 30050 | 16292 |
| 690 | 20240418 | 090400 | 5328339700 | 30400 | 30450 | 30600 | 30300 | 26515 |
| 691 | 20240418 | 090300 | 4520723850 | 30400 | 30000 | 30500 | 30000 | 16295 |
| 692 | 20240418 | 090200 | 4025874950 | 30100 | 29950 | 30100 | 29900 | 10473 |
| 693 | 20240418 | 090100 | 3711977900 | 29950 | 29750 | 30100 | 29750 | 31567 |
| 694 | 20240418 | 090000 | 2767986450 | 29750 | 30300 | 30600 | 29750 | 87796 |