39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 205700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 3 | 20240423 | 205600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240423 | 205500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240423 | 205400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240423 | 205300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240423 | 205200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240423 | 205100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240423 | 205000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240423 | 204900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240423 | 204800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240423 | 204700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240423 | 204600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240423 | 204500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240423 | 204400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240423 | 204300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240423 | 204200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240423 | 204100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240423 | 204000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240423 | 203900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240423 | 203800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240423 | 203700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240423 | 203600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240423 | 203500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240423 | 203400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240423 | 203300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240423 | 203200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240423 | 203100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240423 | 203000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240423 | 202900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240423 | 202800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240423 | 202700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 33 | 20240423 | 202600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240423 | 202500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240423 | 202400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240423 | 202300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240423 | 202200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240423 | 202100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240423 | 202000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240423 | 201900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240423 | 201800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240423 | 201700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240423 | 201600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240423 | 201500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240423 | 201400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240423 | 201300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240423 | 201200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240423 | 201100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240423 | 201000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240423 | 200900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240423 | 200800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240423 | 200700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240423 | 200600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240423 | 200500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240423 | 200400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240423 | 200300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240423 | 200200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240423 | 200100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240423 | 200000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240423 | 195900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240423 | 195800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240423 | 195700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 63 | 20240423 | 195600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240423 | 195500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240423 | 195400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240423 | 195300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240423 | 195200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240423 | 195100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240423 | 195000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240423 | 194900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240423 | 194800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240423 | 194700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240423 | 194600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240423 | 194500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240423 | 194400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240423 | 194300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240423 | 194200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240423 | 194100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240423 | 194000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240423 | 193900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240423 | 193800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240423 | 193700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240423 | 193600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240423 | 193500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240423 | 193400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240423 | 193300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240423 | 193200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240423 | 193100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240423 | 193000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240423 | 192900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240423 | 192800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240423 | 192700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 93 | 20240423 | 192600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240423 | 192500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240423 | 192400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240423 | 192300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240423 | 192200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240423 | 192100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240423 | 192000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240423 | 191900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240423 | 191800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240423 | 191700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240423 | 191600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240423 | 191500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240423 | 191400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240423 | 191300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240423 | 191200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240423 | 191100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240423 | 191000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240423 | 190900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240423 | 190800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240423 | 190700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240423 | 190600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240423 | 190500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240423 | 190400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240423 | 190300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240423 | 190200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240423 | 190100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240423 | 190000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240423 | 185900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240423 | 185800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240423 | 185700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 123 | 20240423 | 185600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240423 | 185500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240423 | 185400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240423 | 185300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240423 | 185200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240423 | 185100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240423 | 185000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240423 | 184900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240423 | 184800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240423 | 184700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240423 | 184600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240423 | 184500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240423 | 184400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240423 | 184300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240423 | 184200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240423 | 184100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240423 | 184000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240423 | 183900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240423 | 183800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240423 | 183700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240423 | 183600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240423 | 183500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240423 | 183400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240423 | 183300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240423 | 183200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240423 | 183100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240423 | 183000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240423 | 182900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240423 | 182800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240423 | 182700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 153 | 20240423 | 182600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240423 | 182500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240423 | 182400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240423 | 182300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240423 | 182200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240423 | 182100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240423 | 182000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240423 | 181900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240423 | 181800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240423 | 181700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240423 | 181600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240423 | 181500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240423 | 181400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240423 | 181300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240423 | 181200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240423 | 181100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240423 | 181000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240423 | 180900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240423 | 180800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240423 | 180700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240423 | 180600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240423 | 180500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240423 | 180400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240423 | 180300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240423 | 180200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240423 | 180100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240423 | 180000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240423 | 175900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240423 | 175800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240423 | 175700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 183 | 20240423 | 175600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240423 | 175500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240423 | 175400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240423 | 175300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240423 | 175200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240423 | 175100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240423 | 175000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240423 | 174900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240423 | 174800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240423 | 174700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240423 | 174600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240423 | 174500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240423 | 174400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240423 | 174300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240423 | 174200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240423 | 174100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240423 | 174000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240423 | 173900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240423 | 173800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240423 | 173700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240423 | 173600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240423 | 173500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240423 | 173400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240423 | 173300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240423 | 173200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240423 | 173100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240423 | 173000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240423 | 172900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240423 | 172800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240423 | 172700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 213 | 20240423 | 172600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20240423 | 172500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20240423 | 172400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20240423 | 172300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20240423 | 172200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20240423 | 172100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20240423 | 172000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20240423 | 171900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20240423 | 171800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20240423 | 171700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20240423 | 171600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20240423 | 171500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20240423 | 171400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20240423 | 171300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20240423 | 171200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20240423 | 171100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20240423 | 171000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20240423 | 170900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20240423 | 170800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20240423 | 170700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20240423 | 170600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20240423 | 170500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20240423 | 170400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20240423 | 170300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20240423 | 170200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20240423 | 170100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20240423 | 170000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20240423 | 165900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240423 | 165800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240423 | 165700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 243 | 20240423 | 165600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240423 | 165500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240423 | 165400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240423 | 165300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240423 | 165200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240423 | 165100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240423 | 165000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240423 | 164900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20240423 | 164800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20240423 | 164700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240423 | 164600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240423 | 164500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240423 | 164400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240423 | 164300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240423 | 164200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240423 | 164100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240423 | 164000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240423 | 163900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240423 | 163800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240423 | 163700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20240423 | 163600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20240423 | 163500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20240423 | 163400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20240423 | 163300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20240423 | 163200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20240423 | 163100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20240423 | 163000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20240423 | 162900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20240423 | 162800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20240423 | 162700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 273 | 20240423 | 162600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20240423 | 162500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20240423 | 162400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20240423 | 162300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20240423 | 162200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20240423 | 162100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20240423 | 162000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20240423 | 161900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20240423 | 161800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20240423 | 161700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20240423 | 161600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20240423 | 161500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20240423 | 161400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20240423 | 161300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20240423 | 161200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20240423 | 161100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20240423 | 161000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20240423 | 160900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20240423 | 160800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20240423 | 160700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20240423 | 160600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20240423 | 160500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20240423 | 160400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20240423 | 160300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20240423 | 160200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20240423 | 160100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20240423 | 160000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20240423 | 155900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20240423 | 155800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20240423 | 155700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 303 | 20240423 | 155600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20240423 | 155500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20240423 | 155400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20240423 | 155300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20240423 | 155200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 308 | 20240423 | 155100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20240423 | 155000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20240423 | 154900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 311 | 20240423 | 154800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20240423 | 154700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20240423 | 154600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20240423 | 154500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 315 | 20240423 | 154400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 316 | 20240423 | 154300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 317 | 20240423 | 154200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 318 | 20240423 | 154100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 319 | 20240423 | 154000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 320 | 20240423 | 153900 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 321 | 20240423 | 153800 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 322 | 20240423 | 153700 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 323 | 20240423 | 153600 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 324 | 20240423 | 153500 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 325 | 20240423 | 153400 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 326 | 20240423 | 153300 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 327 | 20240423 | 153200 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 328 | 20240423 | 153100 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 329 | 20240423 | 153000 | 26688618750 | 32150 | 32150 | 32150 | 32150 | 13650 |
| 330 | 20240423 | 152900 | 26249771250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 331 | 20240423 | 152800 | 26249771250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 332 | 20240423 | 152700 | 26249771250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 333 | 20240423 | 152600 | 26249771250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 334 | 20240423 | 152500 | 26249771250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 335 | 20240423 | 152400 | 26249771250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 336 | 20240423 | 152300 | 26249771250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 337 | 20240423 | 152200 | 26249771250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 338 | 20240423 | 152100 | 26249771250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 339 | 20240423 | 152000 | 26249771250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 340 | 20240423 | 151900 | 26249771250 | 32150 | 32150 | 32200 | 32050 | 2833 |
| 341 | 20240423 | 151800 | 26158719600 | 32150 | 32200 | 32250 | 32100 | 4463 |
| 342 | 20240423 | 151700 | 26015268600 | 32250 | 32200 | 32250 | 32200 | 2276 |
| 343 | 20240423 | 151600 | 25941960600 | 32200 | 32250 | 32250 | 32200 | 1545 |
| 344 | 20240423 | 151500 | 25892208500 | 32250 | 32200 | 32250 | 32150 | 2757 |
| 345 | 20240423 | 151400 | 25803418250 | 32200 | 32200 | 32250 | 32200 | 922 |
| 346 | 20240423 | 151300 | 25773711000 | 32200 | 32250 | 32300 | 32200 | 2309 |
| 347 | 20240423 | 151200 | 25699239850 | 32250 | 32350 | 32350 | 32250 | 2138 |
| 348 | 20240423 | 151100 | 25630175350 | 32350 | 32300 | 32350 | 32300 | 1869 |
| 349 | 20240423 | 151000 | 25569797950 | 32300 | 32300 | 32350 | 32300 | 1802 |
| 350 | 20240423 | 150900 | 25511592300 | 32300 | 32350 | 32350 | 32250 | 3117 |
| 351 | 20240423 | 150800 | 25410813850 | 32300 | 32200 | 32300 | 32200 | 7246 |
| 352 | 20240423 | 150700 | 25176933150 | 32250 | 32250 | 32300 | 32200 | 2885 |
| 353 | 20240423 | 150600 | 25083892100 | 32250 | 32300 | 32300 | 32250 | 869 |
| 354 | 20240423 | 150500 | 25055852000 | 32300 | 32250 | 32300 | 32250 | 35 |
| 355 | 20240423 | 150400 | 25054722700 | 32250 | 32300 | 32300 | 32250 | 361 |
| 356 | 20240423 | 150300 | 25043078900 | 32300 | 32250 | 32300 | 32250 | 1211 |
| 357 | 20240423 | 150200 | 25003965800 | 32250 | 32400 | 32400 | 32250 | 2477 |
| 358 | 20240423 | 150100 | 24923922450 | 32400 | 32350 | 32400 | 32350 | 112 |
| 359 | 20240423 | 150000 | 24920298850 | 32350 | 32400 | 32400 | 32350 | 2161 |
| 360 | 20240423 | 145900 | 24850353300 | 32350 | 32350 | 32400 | 32350 | 170 |
| 361 | 20240423 | 145800 | 24844849950 | 32350 | 32400 | 32400 | 32350 | 918 |
| 362 | 20240423 | 145700 | 24815129900 | 32350 | 32350 | 32400 | 32350 | 883 |
| 363 | 20240423 | 145600 | 24786521600 | 32400 | 32350 | 32400 | 32350 | 129 |
| 364 | 20240423 | 145500 | 24782342900 | 32400 | 32350 | 32400 | 32350 | 388 |
| 365 | 20240423 | 145400 | 24769772000 | 32400 | 32300 | 32400 | 32300 | 1561 |
| 366 | 20240423 | 145300 | 24719270750 | 32350 | 32450 | 32450 | 32300 | 2718 |
| 367 | 20240423 | 145200 | 24631282900 | 32450 | 32350 | 32450 | 32350 | 1529 |
| 368 | 20240423 | 145100 | 24581744450 | 32350 | 32350 | 32400 | 32350 | 883 |
| 369 | 20240423 | 145000 | 24553163600 | 32350 | 32350 | 32400 | 32350 | 508 |
| 370 | 20240423 | 144900 | 24536719800 | 32400 | 32400 | 32450 | 32350 | 1905 |
| 371 | 20240423 | 144800 | 24474993350 | 32400 | 32400 | 32400 | 32350 | 1929 |
| 372 | 20240423 | 144700 | 24412493950 | 32350 | 32350 | 32400 | 32300 | 1128 |
| 373 | 20240423 | 144600 | 24376003350 | 32350 | 32250 | 32350 | 32250 | 3476 |
| 374 | 20240423 | 144500 | 24263704350 | 32300 | 32250 | 32300 | 32200 | 2000 |
| 375 | 20240423 | 144400 | 24199196700 | 32250 | 32250 | 32300 | 32250 | 287 |
| 376 | 20240423 | 144300 | 24189938500 | 32250 | 32300 | 32300 | 32200 | 2400 |
| 377 | 20240423 | 144200 | 24112482800 | 32300 | 32250 | 32300 | 32200 | 1339 |
| 378 | 20240423 | 144100 | 24069271100 | 32200 | 32300 | 32300 | 32200 | 1065 |
| 379 | 20240423 | 144000 | 24034920650 | 32300 | 32150 | 32300 | 32150 | 4745 |
| 380 | 20240423 | 143900 | 23881940500 | 32200 | 32200 | 32200 | 32150 | 335 |
| 381 | 20240423 | 143800 | 23871154400 | 32200 | 32250 | 32250 | 32200 | 574 |
| 382 | 20240423 | 143700 | 23852659950 | 32250 | 32250 | 32250 | 32200 | 203 |
| 383 | 20240423 | 143600 | 23846115700 | 32250 | 32250 | 32250 | 32250 | 5 |
| 384 | 20240423 | 143500 | 23845954450 | 32250 | 32200 | 32250 | 32200 | 625 |
| 385 | 20240423 | 143400 | 23825819100 | 32200 | 32200 | 32250 | 32200 | 133 |
| 386 | 20240423 | 143300 | 23821534750 | 32250 | 32200 | 32250 | 32150 | 1186 |
| 387 | 20240423 | 143200 | 23783344550 | 32100 | 32150 | 32200 | 32100 | 600 |
| 388 | 20240423 | 143100 | 23764049850 | 32150 | 32150 | 32200 | 32150 | 113 |
| 389 | 20240423 | 143000 | 23760416800 | 32200 | 32100 | 32200 | 32100 | 426 |
| 390 | 20240423 | 142900 | 23746728850 | 32100 | 32200 | 32250 | 32000 | 10383 |
| 391 | 20240423 | 142800 | 23413979450 | 32200 | 32250 | 32250 | 32200 | 239 |
| 392 | 20240423 | 142700 | 23406271750 | 32250 | 32250 | 32250 | 32200 | 73 |
| 393 | 20240423 | 142600 | 23403919500 | 32200 | 32200 | 32250 | 32200 | 544 |
| 394 | 20240423 | 142500 | 23386381850 | 32250 | 32250 | 32250 | 32250 | 8 |
| 395 | 20240423 | 142400 | 23386123850 | 32250 | 32150 | 32250 | 32150 | 464 |
| 396 | 20240423 | 142300 | 23371176750 | 32150 | 32200 | 32200 | 32150 | 1021 |
| 397 | 20240423 | 142200 | 23338302950 | 32150 | 32150 | 32150 | 32050 | 1487 |
| 398 | 20240423 | 142100 | 23290552700 | 32100 | 32100 | 32150 | 32100 | 576 |
| 399 | 20240423 | 142000 | 23272041850 | 32100 | 32150 | 32150 | 32100 | 463 |
| 400 | 20240423 | 141900 | 23257175800 | 32100 | 32150 | 32150 | 32100 | 1118 |
| 401 | 20240423 | 141800 | 23221284500 | 32150 | 32150 | 32150 | 32100 | 526 |
| 402 | 20240423 | 141700 | 23204385800 | 32150 | 32200 | 32200 | 32150 | 1274 |
| 403 | 20240423 | 141600 | 23163425050 | 32150 | 32200 | 32200 | 32150 | 469 |
| 404 | 20240423 | 141500 | 23148346250 | 32200 | 32200 | 32200 | 32100 | 2267 |
| 405 | 20240423 | 141400 | 23075414650 | 32200 | 32200 | 32250 | 32200 | 1146 |
| 406 | 20240423 | 141300 | 23038500400 | 32200 | 32250 | 32250 | 32200 | 135 |
| 407 | 20240423 | 141200 | 23034153350 | 32250 | 32250 | 32250 | 32200 | 243 |
| 408 | 20240423 | 141100 | 23026326650 | 32200 | 32250 | 32300 | 32200 | 324 |
| 409 | 20240423 | 141000 | 23015888100 | 32250 | 32300 | 32300 | 32250 | 202 |
| 410 | 20240423 | 140900 | 23009373250 | 32300 | 32200 | 32300 | 32200 | 588 |
| 411 | 20240423 | 140800 | 22990414900 | 32250 | 32300 | 32300 | 32250 | 588 |
| 412 | 20240423 | 140700 | 22971451250 | 32250 | 32300 | 32300 | 32250 | 297 |
| 413 | 20240423 | 140600 | 22961870950 | 32300 | 32250 | 32300 | 32250 | 458 |
| 414 | 20240423 | 140500 | 22947093400 | 32250 | 32250 | 32300 | 32250 | 41 |
| 415 | 20240423 | 140400 | 22945770250 | 32300 | 32250 | 32300 | 32250 | 74 |
| 416 | 20240423 | 140300 | 22943381500 | 32300 | 32250 | 32300 | 32250 | 363 |
| 417 | 20240423 | 140200 | 22931662950 | 32300 | 32300 | 32300 | 32250 | 542 |
| 418 | 20240423 | 140100 | 22914163500 | 32300 | 32250 | 32300 | 32250 | 78 |
| 419 | 20240423 | 140000 | 22911647100 | 32300 | 32350 | 32350 | 32300 | 380 |
| 420 | 20240423 | 135900 | 22899370800 | 32350 | 32300 | 32350 | 32300 | 231 |
| 421 | 20240423 | 135800 | 22891904850 | 32300 | 32350 | 32350 | 32300 | 148 |
| 422 | 20240423 | 135700 | 22887121550 | 32300 | 32300 | 32350 | 32300 | 1565 |
| 423 | 20240423 | 135600 | 22836561650 | 32350 | 32350 | 32350 | 32300 | 146 |
| 424 | 20240423 | 135500 | 22831840050 | 32350 | 32350 | 32350 | 32300 | 160 |
| 425 | 20240423 | 135400 | 22826664350 | 32300 | 32300 | 32350 | 32300 | 149 |
| 426 | 20240423 | 135300 | 22821844650 | 32300 | 32400 | 32400 | 32300 | 973 |
| 427 | 20240423 | 135200 | 22790360800 | 32400 | 32250 | 32400 | 32250 | 858 |
| 428 | 20240423 | 135100 | 22762622100 | 32200 | 32200 | 32250 | 32200 | 1322 |
| 429 | 20240423 | 135000 | 22719989950 | 32250 | 32200 | 32250 | 32150 | 163 |
| 430 | 20240423 | 134900 | 22714742000 | 32200 | 32250 | 32250 | 32200 | 278 |
| 431 | 20240423 | 134800 | 22705786300 | 32250 | 32250 | 32250 | 32200 | 239 |
| 432 | 20240423 | 134700 | 22698084450 | 32200 | 32300 | 32300 | 32200 | 1135 |
| 433 | 20240423 | 134600 | 22661492200 | 32300 | 32300 | 32300 | 32250 | 385 |
| 434 | 20240423 | 134500 | 22649060800 | 32300 | 32350 | 32350 | 32250 | 785 |
| 435 | 20240423 | 134400 | 22623702800 | 32350 | 32350 | 32400 | 32350 | 1383 |
| 436 | 20240423 | 134300 | 22578955200 | 32300 | 32250 | 32300 | 32250 | 1564 |
| 437 | 20240423 | 134200 | 22528469650 | 32250 | 32200 | 32250 | 32200 | 143 |
| 438 | 20240423 | 134100 | 22523858300 | 32250 | 32150 | 32250 | 32100 | 391 |
| 439 | 20240423 | 134000 | 22511277600 | 32150 | 32150 | 32200 | 32150 | 1074 |
| 440 | 20240423 | 133900 | 22476735000 | 32100 | 32100 | 32150 | 32100 | 683 |
| 441 | 20240423 | 133800 | 22454804700 | 32100 | 32050 | 32150 | 32050 | 553 |
| 442 | 20240423 | 133700 | 22437052500 | 32100 | 32100 | 32100 | 32050 | 589 |
| 443 | 20240423 | 133600 | 22418158200 | 32050 | 32100 | 32100 | 32050 | 417 |
| 444 | 20240423 | 133500 | 22404776650 | 32100 | 32150 | 32150 | 32000 | 1828 |
| 445 | 20240423 | 133400 | 22346165750 | 32150 | 32150 | 32150 | 32100 | 147 |
| 446 | 20240423 | 133300 | 22341439750 | 32150 | 32200 | 32200 | 32150 | 275 |
| 447 | 20240423 | 133200 | 22332592500 | 32200 | 32200 | 32200 | 32150 | 936 |
| 448 | 20240423 | 133100 | 22302488600 | 32200 | 32200 | 32250 | 32150 | 1265 |
| 449 | 20240423 | 133000 | 22261763050 | 32050 | 32250 | 32250 | 32050 | 1492 |
| 450 | 20240423 | 132900 | 22213811000 | 32250 | 32200 | 32250 | 32100 | 2885 |
| 451 | 20240423 | 132800 | 22121006000 | 32100 | 32250 | 32250 | 32100 | 4555 |
| 452 | 20240423 | 132700 | 21974496750 | 32200 | 32250 | 32250 | 32150 | 487 |
| 453 | 20240423 | 132600 | 21958801400 | 32200 | 32250 | 32250 | 32200 | 271 |
| 454 | 20240423 | 132500 | 21950068700 | 32250 | 32200 | 32250 | 32150 | 996 |
| 455 | 20240423 | 132400 | 21917997400 | 32200 | 32200 | 32200 | 32200 | 154 |
| 456 | 20240423 | 132300 | 21913038600 | 32200 | 32250 | 32250 | 32150 | 594 |
| 457 | 20240423 | 132200 | 21893910450 | 32250 | 32200 | 32250 | 32200 | 441 |
| 458 | 20240423 | 132100 | 21879702250 | 32200 | 32250 | 32250 | 32200 | 1370 |
| 459 | 20240423 | 132000 | 21835578800 | 32200 | 32250 | 32250 | 32200 | 142 |
| 460 | 20240423 | 131900 | 21830999750 | 32200 | 32250 | 32300 | 32200 | 351 |
| 461 | 20240423 | 131800 | 21819679850 | 32300 | 32250 | 32300 | 32250 | 760 |
| 462 | 20240423 | 131700 | 21795149050 | 32200 | 32200 | 32250 | 32200 | 209 |
| 463 | 20240423 | 131600 | 21788411750 | 32250 | 32250 | 32300 | 32200 | 674 |
| 464 | 20240423 | 131500 | 21766691300 | 32250 | 32300 | 32300 | 32250 | 263 |
| 465 | 20240423 | 131400 | 21758205450 | 32250 | 32350 | 32350 | 32250 | 1046 |
| 466 | 20240423 | 131300 | 21724464050 | 32300 | 32350 | 32350 | 32250 | 1217 |
| 467 | 20240423 | 131200 | 21685181800 | 32350 | 32350 | 32350 | 32300 | 262 |
| 468 | 20240423 | 131100 | 21676708500 | 32350 | 32350 | 32350 | 32250 | 2309 |
| 469 | 20240423 | 131000 | 21602182950 | 32350 | 32350 | 32350 | 32300 | 856 |
| 470 | 20240423 | 130900 | 21574491400 | 32350 | 32300 | 32350 | 32300 | 261 |
| 471 | 20240423 | 130800 | 21566048200 | 32300 | 32350 | 32350 | 32300 | 298 |
| 472 | 20240423 | 130700 | 21556415050 | 32350 | 32350 | 32400 | 32350 | 696 |
| 473 | 20240423 | 130600 | 21533892600 | 32350 | 32300 | 32350 | 32250 | 1391 |
| 474 | 20240423 | 130500 | 21488968050 | 32300 | 32300 | 32300 | 32200 | 863 |
| 475 | 20240423 | 130400 | 21461157950 | 32250 | 32300 | 32300 | 32150 | 2317 |
| 476 | 20240423 | 130300 | 21386491750 | 32300 | 32350 | 32350 | 32300 | 161 |
| 477 | 20240423 | 130200 | 21381290650 | 32300 | 32250 | 32350 | 32250 | 1229 |
| 478 | 20240423 | 130100 | 21341648350 | 32250 | 32200 | 32300 | 32200 | 571 |
| 479 | 20240423 | 130000 | 21323233750 | 32200 | 32250 | 32300 | 32200 | 1114 |
| 480 | 20240423 | 125900 | 21287344650 | 32300 | 32300 | 32350 | 32250 | 870 |
| 481 | 20240423 | 125800 | 21259250750 | 32300 | 32400 | 32400 | 32300 | 415 |
| 482 | 20240423 | 125700 | 21245824200 | 32400 | 32350 | 32400 | 32350 | 770 |
| 483 | 20240423 | 125600 | 21220906050 | 32400 | 32350 | 32450 | 32200 | 3993 |
| 484 | 20240423 | 125500 | 21091948550 | 32350 | 32350 | 32400 | 32300 | 464 |
| 485 | 20240423 | 125400 | 21076937150 | 32350 | 32300 | 32350 | 32300 | 873 |
| 486 | 20240423 | 125300 | 21048715850 | 32300 | 32300 | 32300 | 32250 | 487 |
| 487 | 20240423 | 125200 | 21032997950 | 32300 | 32300 | 32300 | 32250 | 523 |
| 488 | 20240423 | 125100 | 21016115400 | 32300 | 32300 | 32300 | 32250 | 620 |
| 489 | 20240423 | 125000 | 20996111350 | 32300 | 32300 | 32350 | 32300 | 742 |
| 490 | 20240423 | 124900 | 20972143750 | 32350 | 32350 | 32350 | 32300 | 90 |
| 491 | 20240423 | 124800 | 20969233250 | 32350 | 32300 | 32350 | 32300 | 447 |
| 492 | 20240423 | 124700 | 20954772900 | 32300 | 32300 | 32350 | 32300 | 458 |
| 493 | 20240423 | 124600 | 20939977650 | 32300 | 32350 | 32350 | 32300 | 68 |
| 494 | 20240423 | 124500 | 20937778300 | 32350 | 32300 | 32350 | 32300 | 1069 |
| 495 | 20240423 | 124400 | 20903196700 | 32300 | 32450 | 32450 | 32300 | 2006 |
| 496 | 20240423 | 124300 | 20838276700 | 32450 | 32400 | 32450 | 32400 | 78 |
| 497 | 20240423 | 124200 | 20835748850 | 32450 | 32350 | 32450 | 32350 | 1834 |
| 498 | 20240423 | 124100 | 20776328450 | 32400 | 32400 | 32400 | 32350 | 751 |
| 499 | 20240423 | 124000 | 20752025600 | 32400 | 32350 | 32400 | 32350 | 400 |
| 500 | 20240423 | 123900 | 20739076550 | 32350 | 32450 | 32450 | 32350 | 2173 |
| 501 | 20240423 | 123800 | 20668720800 | 32400 | 32450 | 32450 | 32400 | 125 |
| 502 | 20240423 | 123700 | 20664665150 | 32450 | 32450 | 32450 | 32450 | 941 |
| 503 | 20240423 | 123600 | 20634129700 | 32400 | 32400 | 32450 | 32400 | 745 |
| 504 | 20240423 | 123500 | 20609985500 | 32350 | 32350 | 32350 | 32350 | 62 |
| 505 | 20240423 | 123400 | 20607979800 | 32400 | 32400 | 32450 | 32350 | 1152 |
| 506 | 20240423 | 123300 | 20570652150 | 32350 | 32350 | 32450 | 32350 | 2661 |
| 507 | 20240423 | 123200 | 20484508550 | 32250 | 32200 | 32300 | 32200 | 2127 |
| 508 | 20240423 | 123100 | 20415909900 | 32200 | 32200 | 32250 | 32200 | 196 |
| 509 | 20240423 | 123000 | 20409595950 | 32200 | 32300 | 32300 | 32200 | 776 |
| 510 | 20240423 | 122900 | 20384569850 | 32250 | 32250 | 32300 | 32250 | 257 |
| 511 | 20240423 | 122800 | 20376279350 | 32300 | 32300 | 32300 | 32300 | 140 |
| 512 | 20240423 | 122700 | 20371757350 | 32300 | 32300 | 32300 | 32250 | 647 |
| 513 | 20240423 | 122600 | 20350859700 | 32300 | 32250 | 32300 | 32250 | 231 |
| 514 | 20240423 | 122500 | 20343402600 | 32250 | 32250 | 32300 | 32250 | 110 |
| 515 | 20240423 | 122400 | 20339850700 | 32300 | 32300 | 32300 | 32250 | 98 |
| 516 | 20240423 | 122300 | 20336687400 | 32300 | 32300 | 32300 | 32250 | 827 |
| 517 | 20240423 | 122200 | 20309976350 | 32300 | 32300 | 32350 | 32250 | 1127 |
| 518 | 20240423 | 122100 | 20273576550 | 32300 | 32300 | 32300 | 32300 | 1852 |
| 519 | 20240423 | 122000 | 20213756950 | 32300 | 32200 | 32300 | 32150 | 3161 |
| 520 | 20240423 | 121900 | 20111936050 | 32150 | 32000 | 32150 | 32000 | 2753 |
| 521 | 20240423 | 121800 | 20023542500 | 32000 | 32000 | 32050 | 32000 | 411 |
| 522 | 20240423 | 121700 | 20010372150 | 32050 | 32050 | 32050 | 32050 | 527 |
| 523 | 20240423 | 121600 | 19993481800 | 32050 | 32050 | 32100 | 32050 | 966 |
| 524 | 20240423 | 121500 | 19962517650 | 32050 | 32050 | 32050 | 32050 | 103 |
| 525 | 20240423 | 121400 | 19959216500 | 32100 | 32100 | 32100 | 32050 | 848 |
| 526 | 20240423 | 121300 | 19931995800 | 32100 | 32050 | 32100 | 32050 | 385 |
| 527 | 20240423 | 121200 | 19919649550 | 32050 | 32050 | 32100 | 32050 | 142 |
| 528 | 20240423 | 121100 | 19915095100 | 32100 | 32100 | 32100 | 32050 | 848 |
| 529 | 20240423 | 121000 | 19887907700 | 32100 | 32100 | 32100 | 32050 | 690 |
| 530 | 20240423 | 120900 | 19865759850 | 32100 | 32000 | 32100 | 32000 | 1427 |
| 531 | 20240423 | 120800 | 19820047450 | 32000 | 31950 | 32000 | 31950 | 347 |
| 532 | 20240423 | 120700 | 19808954050 | 31950 | 31900 | 32000 | 31900 | 3093 |
| 533 | 20240423 | 120600 | 19710210000 | 31850 | 31750 | 31850 | 31750 | 1731 |
| 534 | 20240423 | 120500 | 19655122550 | 31800 | 31800 | 31800 | 31750 | 2914 |
| 535 | 20240423 | 120400 | 19562515250 | 31800 | 31900 | 31900 | 31800 | 8370 |
| 536 | 20240423 | 120300 | 19296245100 | 31900 | 31900 | 31900 | 31850 | 153 |
| 537 | 20240423 | 120200 | 19291364750 | 31850 | 31950 | 31950 | 31850 | 645 |
| 538 | 20240423 | 120100 | 19270789500 | 31900 | 31950 | 31950 | 31900 | 14 |
| 539 | 20240423 | 120000 | 19270342250 | 31950 | 31900 | 31950 | 31900 | 1209 |
| 540 | 20240423 | 115900 | 19231774300 | 31950 | 31850 | 31950 | 31850 | 2870 |
| 541 | 20240423 | 115800 | 19140218800 | 31850 | 31800 | 31900 | 31800 | 1662 |
| 542 | 20240423 | 115700 | 19087281800 | 31850 | 31850 | 31850 | 31800 | 45 |
| 543 | 20240423 | 115600 | 19085849150 | 31850 | 31850 | 31850 | 31800 | 2583 |
| 544 | 20240423 | 115500 | 19003581200 | 31850 | 31850 | 31900 | 31850 | 1060 |
| 545 | 20240423 | 115400 | 18969819750 | 31850 | 31850 | 31900 | 31850 | 609 |
| 546 | 20240423 | 115300 | 18950420500 | 31850 | 31850 | 31900 | 31850 | 167 |
| 547 | 20240423 | 115200 | 18945099150 | 31850 | 31850 | 31900 | 31850 | 554 |
| 548 | 20240423 | 115100 | 18927451750 | 31900 | 31900 | 31900 | 31850 | 1353 |
| 549 | 20240423 | 115000 | 18884297150 | 31900 | 31950 | 31950 | 31850 | 1806 |
| 550 | 20240423 | 114900 | 18826685400 | 31950 | 31950 | 31950 | 31900 | 169 |
| 551 | 20240423 | 114800 | 18821291000 | 31950 | 31900 | 31950 | 31900 | 70 |
| 552 | 20240423 | 114700 | 18819055500 | 31950 | 31900 | 31950 | 31900 | 964 |
| 553 | 20240423 | 114600 | 18788300450 | 31850 | 31900 | 31900 | 31850 | 418 |
| 554 | 20240423 | 114500 | 18774969250 | 31900 | 31950 | 31950 | 31900 | 1932 |
| 555 | 20240423 | 114400 | 18713312800 | 31950 | 32050 | 32050 | 31950 | 1366 |
| 556 | 20240423 | 114300 | 18669619500 | 32050 | 32000 | 32050 | 31950 | 1011 |
| 557 | 20240423 | 114200 | 18637232950 | 32000 | 31950 | 32000 | 31900 | 3052 |
| 558 | 20240423 | 114100 | 18539695850 | 31950 | 31900 | 31950 | 31900 | 1579 |
| 559 | 20240423 | 114000 | 18489319300 | 31850 | 31900 | 31900 | 31750 | 9785 |
| 560 | 20240423 | 113900 | 18178043300 | 31900 | 31900 | 31900 | 31900 | 556 |
| 561 | 20240423 | 113800 | 18160306900 | 31900 | 31900 | 31950 | 31900 | 363 |
| 562 | 20240423 | 113700 | 18148720600 | 31950 | 31900 | 31950 | 31900 | 1423 |
| 563 | 20240423 | 113600 | 18103324200 | 31900 | 31850 | 31900 | 31850 | 1173 |
| 564 | 20240423 | 113500 | 18065956000 | 31850 | 31950 | 31950 | 31800 | 8892 |
| 565 | 20240423 | 113400 | 17782729400 | 31950 | 31900 | 31950 | 31900 | 233 |
| 566 | 20240423 | 113300 | 17775295150 | 31950 | 31950 | 32000 | 31900 | 1628 |
| 567 | 20240423 | 113200 | 17723319000 | 31950 | 32000 | 32000 | 31950 | 3328 |
| 568 | 20240423 | 113100 | 17616872200 | 32000 | 32200 | 32250 | 31950 | 11645 |
| 569 | 20240423 | 113000 | 17243600400 | 32200 | 32250 | 32250 | 32200 | 677 |
| 570 | 20240423 | 112900 | 17221788950 | 32250 | 32250 | 32300 | 32250 | 341 |
| 571 | 20240423 | 112800 | 17210791250 | 32250 | 32300 | 32300 | 32250 | 727 |
| 572 | 20240423 | 112700 | 17187316000 | 32300 | 32350 | 32350 | 32200 | 1722 |
| 573 | 20240423 | 112600 | 17131685750 | 32300 | 32250 | 32350 | 32250 | 2516 |
| 574 | 20240423 | 112500 | 17050477600 | 32250 | 32250 | 32250 | 32200 | 561 |
| 575 | 20240423 | 112400 | 17032412200 | 32250 | 32250 | 32300 | 32200 | 1508 |
| 576 | 20240423 | 112300 | 16983804100 | 32250 | 32250 | 32400 | 32250 | 3605 |
| 577 | 20240423 | 112200 | 16867332850 | 32200 | 32100 | 32200 | 32050 | 4959 |
| 578 | 20240423 | 112100 | 16708026250 | 32050 | 32000 | 32050 | 31950 | 3261 |
| 579 | 20240423 | 112000 | 16603625100 | 32000 | 32000 | 32050 | 31950 | 4616 |
| 580 | 20240423 | 111900 | 16455898350 | 31950 | 31950 | 32000 | 31950 | 1137 |
| 581 | 20240423 | 111800 | 16419541650 | 31950 | 31950 | 32000 | 31950 | 609 |
| 582 | 20240423 | 111700 | 16400070700 | 31950 | 32000 | 32000 | 31950 | 1280 |
| 583 | 20240423 | 111600 | 16359134350 | 32000 | 32000 | 32050 | 32000 | 500 |
| 584 | 20240423 | 111500 | 16343114000 | 32050 | 32050 | 32100 | 32000 | 552 |
| 585 | 20240423 | 111400 | 16325426800 | 32050 | 32050 | 32100 | 32000 | 814 |
| 586 | 20240423 | 111300 | 16299336750 | 32000 | 32000 | 32050 | 32000 | 297 |
| 587 | 20240423 | 111200 | 16289824350 | 32000 | 32100 | 32100 | 31950 | 4709 |
| 588 | 20240423 | 111100 | 16139073250 | 32100 | 31950 | 32100 | 31950 | 2621 |
| 589 | 20240423 | 111000 | 16055193500 | 32000 | 32000 | 32000 | 31950 | 537 |
| 590 | 20240423 | 110900 | 16038016550 | 31950 | 32000 | 32050 | 31950 | 1250 |
| 591 | 20240423 | 110800 | 15998030900 | 32050 | 32050 | 32050 | 32000 | 1683 |
| 592 | 20240423 | 110700 | 15944169850 | 32050 | 31950 | 32050 | 31950 | 2023 |
| 593 | 20240423 | 110600 | 15879438600 | 31950 | 31950 | 32000 | 31950 | 872 |
| 594 | 20240423 | 110500 | 15851578000 | 31900 | 31800 | 31950 | 31800 | 2434 |
| 595 | 20240423 | 110400 | 15773990850 | 31800 | 31850 | 31900 | 31800 | 1260 |
| 596 | 20240423 | 110300 | 15733879750 | 31850 | 31850 | 31900 | 31850 | 464 |
| 597 | 20240423 | 110200 | 15719086000 | 31850 | 31900 | 31900 | 31850 | 584 |
| 598 | 20240423 | 110100 | 15700458550 | 31900 | 31950 | 31950 | 31850 | 736 |
| 599 | 20240423 | 110000 | 15676982450 | 31900 | 31800 | 31900 | 31800 | 1799 |
| 600 | 20240423 | 105900 | 15619685250 | 31800 | 31800 | 31850 | 31750 | 1837 |
| 601 | 20240423 | 105800 | 15561286750 | 31900 | 31800 | 31900 | 31750 | 1850 |
| 602 | 20240423 | 105700 | 15502425550 | 31800 | 31950 | 32000 | 31750 | 2354 |
| 603 | 20240423 | 105600 | 15427332250 | 31950 | 31750 | 31950 | 31700 | 7263 |
| 604 | 20240423 | 105500 | 15196639450 | 31750 | 31900 | 32000 | 31750 | 12630 |
| 605 | 20240423 | 105400 | 14794193850 | 31950 | 32200 | 32200 | 31850 | 29751 |
| 606 | 20240423 | 105300 | 13842735850 | 32200 | 32250 | 32300 | 32150 | 7287 |
| 607 | 20240423 | 105200 | 13608147600 | 32250 | 32450 | 32500 | 32250 | 9801 |
| 608 | 20240423 | 105100 | 13291035150 | 32450 | 32600 | 32600 | 32450 | 6826 |
| 609 | 20240423 | 105000 | 13068944050 | 32550 | 32600 | 32600 | 32550 | 1194 |
| 610 | 20240423 | 104900 | 13030065800 | 32600 | 32650 | 32650 | 32600 | 233 |
| 611 | 20240423 | 104800 | 13022466200 | 32650 | 32550 | 32650 | 32550 | 606 |
| 612 | 20240423 | 104700 | 13002714950 | 32600 | 32600 | 32600 | 32550 | 337 |
| 613 | 20240423 | 104600 | 12991743500 | 32600 | 32600 | 32650 | 32600 | 137 |
| 614 | 20240423 | 104500 | 12987277200 | 32650 | 32550 | 32650 | 32550 | 1123 |
| 615 | 20240423 | 104400 | 12950685250 | 32550 | 32700 | 32700 | 32550 | 865 |
| 616 | 20240423 | 104300 | 12922462550 | 32700 | 32700 | 32700 | 32650 | 357 |
| 617 | 20240423 | 104200 | 12910802350 | 32700 | 32700 | 32700 | 32650 | 255 |
| 618 | 20240423 | 104100 | 12902466350 | 32650 | 32800 | 32800 | 32650 | 1154 |
| 619 | 20240423 | 104000 | 12864682600 | 32800 | 32750 | 32800 | 32750 | 666 |
| 620 | 20240423 | 103900 | 12842856900 | 32800 | 32600 | 32800 | 32550 | 4940 |
| 621 | 20240423 | 103800 | 12681497350 | 32550 | 32500 | 32600 | 32500 | 1650 |
| 622 | 20240423 | 103700 | 12627829050 | 32500 | 32500 | 32600 | 32450 | 3303 |
| 623 | 20240423 | 103600 | 12520460450 | 32550 | 32550 | 32600 | 32500 | 3273 |
| 624 | 20240423 | 103500 | 12413987850 | 32550 | 32600 | 32600 | 32550 | 896 |
| 625 | 20240423 | 103400 | 12384809100 | 32600 | 32650 | 32650 | 32550 | 2999 |
| 626 | 20240423 | 103300 | 12287094600 | 32700 | 32700 | 32700 | 32650 | 2216 |
| 627 | 20240423 | 103200 | 12214714700 | 32700 | 32700 | 32750 | 32650 | 1061 |
| 628 | 20240423 | 103100 | 12180024800 | 32700 | 32750 | 32800 | 32700 | 1772 |
| 629 | 20240423 | 103000 | 12122028150 | 32750 | 32700 | 32850 | 32700 | 424 |
| 630 | 20240423 | 102900 | 12108127300 | 32700 | 32800 | 32850 | 32650 | 8397 |
| 631 | 20240423 | 102800 | 11833193400 | 32800 | 32800 | 32900 | 32750 | 3980 |
| 632 | 20240423 | 102700 | 11702584100 | 32800 | 33000 | 33000 | 32800 | 5015 |
| 633 | 20240423 | 102600 | 11537634700 | 32950 | 33050 | 33050 | 32950 | 1365 |
| 634 | 20240423 | 102500 | 11492592000 | 33050 | 32900 | 33050 | 32900 | 5296 |
| 635 | 20240423 | 102400 | 11317883850 | 32900 | 33050 | 33050 | 32850 | 5097 |
| 636 | 20240423 | 102300 | 11150087700 | 33000 | 33050 | 33100 | 33000 | 3539 |
| 637 | 20240423 | 102200 | 11033125900 | 33100 | 33150 | 33150 | 33050 | 2274 |
| 638 | 20240423 | 102100 | 10957872800 | 33150 | 33100 | 33150 | 33000 | 2343 |
| 639 | 20240423 | 102000 | 10880409800 | 33050 | 33250 | 33250 | 33000 | 9746 |
| 640 | 20240423 | 101900 | 10557607700 | 33200 | 33350 | 33400 | 33150 | 13748 |
| 641 | 20240423 | 101800 | 10100229200 | 33350 | 33150 | 33400 | 33050 | 22263 |
| 642 | 20240423 | 101700 | 9359034550 | 33150 | 33000 | 33200 | 33000 | 6706 |
| 643 | 20240423 | 101600 | 9137158000 | 33000 | 32950 | 33000 | 32950 | 1697 |
| 644 | 20240423 | 101500 | 9081174750 | 32950 | 32950 | 33000 | 32900 | 2759 |
| 645 | 20240423 | 101400 | 8990271500 | 32950 | 33000 | 33050 | 32900 | 3524 |
| 646 | 20240423 | 101300 | 8874076400 | 33000 | 33100 | 33100 | 33000 | 2252 |
| 647 | 20240423 | 101200 | 8799655700 | 33100 | 33050 | 33150 | 33050 | 3275 |
| 648 | 20240423 | 101100 | 8691261450 | 33050 | 33100 | 33200 | 33050 | 8670 |
| 649 | 20240423 | 101000 | 8404128200 | 33100 | 33100 | 33100 | 33050 | 2125 |
| 650 | 20240423 | 100900 | 8333855000 | 33100 | 32900 | 33100 | 32900 | 8965 |
| 651 | 20240423 | 100800 | 8038081450 | 32900 | 32850 | 32950 | 32850 | 955 |
| 652 | 20240423 | 100700 | 8006654050 | 32900 | 32800 | 32900 | 32800 | 1225 |
| 653 | 20240423 | 100600 | 7966424500 | 32800 | 32800 | 32850 | 32750 | 3144 |
| 654 | 20240423 | 100500 | 7863329100 | 32850 | 32900 | 32900 | 32800 | 1070 |
| 655 | 20240423 | 100400 | 7828182050 | 32900 | 32950 | 32950 | 32900 | 1644 |
| 656 | 20240423 | 100300 | 7774066950 | 32900 | 32950 | 33000 | 32900 | 1473 |
| 657 | 20240423 | 100200 | 7725540550 | 32950 | 32850 | 32950 | 32850 | 2098 |
| 658 | 20240423 | 100100 | 7656554950 | 32800 | 32800 | 32850 | 32800 | 350 |
| 659 | 20240423 | 100000 | 7645063950 | 32800 | 32850 | 32900 | 32800 | 1658 |
| 660 | 20240423 | 095900 | 7590606400 | 32850 | 32900 | 32950 | 32850 | 1044 |
| 661 | 20240423 | 095800 | 7556259550 | 32950 | 33000 | 33000 | 32950 | 1033 |
| 662 | 20240423 | 095700 | 7522213800 | 33000 | 32950 | 33000 | 32950 | 644 |
| 663 | 20240423 | 095600 | 7500988150 | 33000 | 32950 | 33000 | 32900 | 2230 |
| 664 | 20240423 | 095500 | 7427511200 | 32950 | 33000 | 33050 | 32900 | 5349 |
| 665 | 20240423 | 095400 | 7251047900 | 32950 | 32800 | 32950 | 32800 | 1630 |
| 666 | 20240423 | 095300 | 7197361950 | 32950 | 32850 | 32950 | 32800 | 2875 |
| 667 | 20240423 | 095200 | 7102890250 | 32850 | 32850 | 32850 | 32750 | 1214 |
| 668 | 20240423 | 095100 | 7063071600 | 32850 | 32900 | 32900 | 32750 | 2263 |
| 669 | 20240423 | 095000 | 6988771500 | 32950 | 32950 | 33000 | 32900 | 3356 |
| 670 | 20240423 | 094900 | 6878179350 | 32950 | 32850 | 32950 | 32850 | 1557 |
| 671 | 20240423 | 094800 | 6826951600 | 32850 | 32850 | 32900 | 32850 | 1086 |
| 672 | 20240423 | 094700 | 6791234150 | 32900 | 32900 | 32950 | 32900 | 2916 |
| 673 | 20240423 | 094600 | 6695260700 | 32900 | 32800 | 32950 | 32800 | 3060 |
| 674 | 20240423 | 094500 | 6594642050 | 32800 | 32800 | 32800 | 32750 | 1388 |
| 675 | 20240423 | 094400 | 6549171300 | 32750 | 32800 | 32800 | 32700 | 2059 |
| 676 | 20240423 | 094300 | 6481753550 | 32750 | 32700 | 32800 | 32700 | 823 |
| 677 | 20240423 | 094200 | 6454797900 | 32700 | 32650 | 32750 | 32650 | 1033 |
| 678 | 20240423 | 094100 | 6420989200 | 32700 | 32700 | 32750 | 32650 | 2269 |
| 679 | 20240423 | 094000 | 6346795300 | 32750 | 32700 | 32750 | 32650 | 986 |
| 680 | 20240423 | 093900 | 6314583900 | 32700 | 32750 | 32750 | 32650 | 2120 |
| 681 | 20240423 | 093800 | 6245247600 | 32800 | 32850 | 32850 | 32750 | 1871 |
| 682 | 20240423 | 093700 | 6183839350 | 32850 | 32850 | 32850 | 32800 | 959 |
| 683 | 20240423 | 093600 | 6152345700 | 32800 | 32800 | 32900 | 32800 | 5084 |
| 684 | 20240423 | 093500 | 5985451500 | 32800 | 32650 | 32850 | 32650 | 4175 |
| 685 | 20240423 | 093400 | 5848707300 | 32700 | 32500 | 32700 | 32500 | 2048 |
| 686 | 20240423 | 093300 | 5781927950 | 32500 | 32450 | 32550 | 32400 | 5809 |
| 687 | 20240423 | 093200 | 5593400200 | 32400 | 32500 | 32550 | 32400 | 5398 |
| 688 | 20240423 | 093100 | 5418100800 | 32500 | 32550 | 32600 | 32450 | 9099 |
| 689 | 20240423 | 093000 | 5122263500 | 32550 | 32700 | 32700 | 32550 | 2199 |
| 690 | 20240423 | 092900 | 5050558550 | 32650 | 32750 | 32750 | 32600 | 1989 |
| 691 | 20240423 | 092800 | 4985628250 | 32750 | 32600 | 32750 | 32600 | 2624 |
| 692 | 20240423 | 092700 | 4899976900 | 32600 | 32650 | 32700 | 32600 | 2010 |
| 693 | 20240423 | 092600 | 4834395750 | 32600 | 32750 | 32800 | 32600 | 3447 |
| 694 | 20240423 | 092500 | 4721728950 | 32850 | 32750 | 32900 | 32750 | 1461 |
| 695 | 20240423 | 092400 | 4673777950 | 32750 | 33100 | 33100 | 32750 | 5828 |
| 696 | 20240423 | 092300 | 4481725100 | 33050 | 33050 | 33150 | 32950 | 6676 |
| 697 | 20240423 | 092200 | 4260964350 | 33050 | 32900 | 33100 | 32850 | 4251 |
| 698 | 20240423 | 092100 | 4120944000 | 32900 | 32850 | 33150 | 32800 | 18589 |
| 699 | 20240423 | 092000 | 3507287450 | 32800 | 32800 | 32900 | 32750 | 2570 |
| 700 | 20240423 | 091900 | 3422918200 | 32800 | 32650 | 32800 | 32600 | 1505 |
| 701 | 20240423 | 091800 | 3373668600 | 32650 | 32650 | 32700 | 32600 | 872 |
| 702 | 20240423 | 091700 | 3345223300 | 32650 | 32650 | 32750 | 32600 | 1115 |
| 703 | 20240423 | 091600 | 3308814800 | 32700 | 32850 | 32850 | 32550 | 2877 |
| 704 | 20240423 | 091500 | 3214731250 | 32850 | 32650 | 32900 | 32650 | 5317 |
| 705 | 20240423 | 091400 | 3040457400 | 32600 | 32600 | 32650 | 32550 | 1613 |
| 706 | 20240423 | 091300 | 2987864350 | 32600 | 32650 | 32650 | 32500 | 7638 |
| 707 | 20240423 | 091200 | 2739435850 | 32600 | 32650 | 32650 | 32600 | 1598 |
| 708 | 20240423 | 091100 | 2687311050 | 32650 | 32750 | 32800 | 32650 | 2185 |
| 709 | 20240423 | 091000 | 2615811050 | 32750 | 32800 | 32800 | 32700 | 1014 |
| 710 | 20240423 | 090900 | 2582589650 | 32900 | 32650 | 32900 | 32600 | 3007 |
| 711 | 20240423 | 090800 | 2484052250 | 32650 | 32500 | 32750 | 32500 | 2930 |
| 712 | 20240423 | 090700 | 2388508100 | 32550 | 32650 | 32650 | 32500 | 3550 |
| 713 | 20240423 | 090600 | 2272861350 | 32650 | 32850 | 32850 | 32550 | 8465 |
| 714 | 20240423 | 090500 | 1996228650 | 32850 | 32900 | 32950 | 32800 | 5879 |
| 715 | 20240423 | 090400 | 1802990650 | 32900 | 32600 | 32900 | 32600 | 2571 |
| 716 | 20240423 | 090300 | 1718713850 | 32600 | 32600 | 32600 | 32500 | 2555 |
| 717 | 20240423 | 090200 | 1635573800 | 32600 | 32600 | 32700 | 32500 | 2827 |
| 718 | 20240423 | 090100 | 1543372300 | 32500 | 32850 | 32850 | 32400 | 7572 |
| 719 | 20240423 | 090000 | 1296459000 | 32850 | 32800 | 33200 | 32350 | 38674 |