39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 3 | 20240424 | 205600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20240424 | 205500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20240424 | 205400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20240424 | 205300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20240424 | 205200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20240424 | 205100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20240424 | 205000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20240424 | 204900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20240424 | 204800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20240424 | 204700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20240424 | 204600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20240424 | 204500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20240424 | 204400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20240424 | 204300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20240424 | 204200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20240424 | 204100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20240424 | 204000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20240424 | 203900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20240424 | 203800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20240424 | 203700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20240424 | 203600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20240424 | 203500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20240424 | 203400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20240424 | 203300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20240424 | 203200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20240424 | 203100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20240424 | 203000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20240424 | 202900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20240424 | 202800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20240424 | 202700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 33 | 20240424 | 202600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20240424 | 202500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20240424 | 202400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20240424 | 202300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20240424 | 202200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20240424 | 202100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20240424 | 202000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20240424 | 201900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20240424 | 201800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20240424 | 201700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20240424 | 201600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20240424 | 201500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20240424 | 201400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20240424 | 201300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20240424 | 201200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20240424 | 201100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20240424 | 201000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20240424 | 200900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20240424 | 200800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20240424 | 200700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20240424 | 200600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20240424 | 200500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20240424 | 200400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20240424 | 200300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20240424 | 200200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20240424 | 200100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20240424 | 200000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20240424 | 195900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20240424 | 195800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20240424 | 195700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 63 | 20240424 | 195600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20240424 | 195500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20240424 | 195400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20240424 | 195300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20240424 | 195200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20240424 | 195100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20240424 | 195000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20240424 | 194900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20240424 | 194800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20240424 | 194700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20240424 | 194600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20240424 | 194500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20240424 | 194400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20240424 | 194300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20240424 | 194200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20240424 | 194100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20240424 | 194000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20240424 | 193900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20240424 | 193800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20240424 | 193700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20240424 | 193600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20240424 | 193500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20240424 | 193400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20240424 | 193300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20240424 | 193200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20240424 | 193100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20240424 | 193000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20240424 | 192900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20240424 | 192800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20240424 | 192700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 93 | 20240424 | 192600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20240424 | 192500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20240424 | 192400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20240424 | 192300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20240424 | 192200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20240424 | 192100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20240424 | 192000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20240424 | 191900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20240424 | 191800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20240424 | 191700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20240424 | 191600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20240424 | 191500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20240424 | 191400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20240424 | 191300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20240424 | 191200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20240424 | 191100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20240424 | 191000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20240424 | 190900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20240424 | 190800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20240424 | 190700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20240424 | 190600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20240424 | 190500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20240424 | 190400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20240424 | 190300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20240424 | 190200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20240424 | 190100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20240424 | 190000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20240424 | 185900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20240424 | 185800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20240424 | 185700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 123 | 20240424 | 185600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20240424 | 185500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20240424 | 185400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20240424 | 185300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20240424 | 185200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20240424 | 185100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20240424 | 185000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20240424 | 184900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20240424 | 184800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20240424 | 184700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20240424 | 184600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20240424 | 184500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20240424 | 184400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20240424 | 184300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20240424 | 184200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20240424 | 184100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20240424 | 184000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20240424 | 183900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20240424 | 183800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20240424 | 183700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20240424 | 183600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20240424 | 183500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20240424 | 183400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20240424 | 183300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20240424 | 183200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20240424 | 183100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20240424 | 183000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20240424 | 182900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20240424 | 182800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20240424 | 182700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 153 | 20240424 | 182600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20240424 | 182500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20240424 | 182400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20240424 | 182300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20240424 | 182200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20240424 | 182100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20240424 | 182000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20240424 | 181900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20240424 | 181800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20240424 | 181700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20240424 | 181600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20240424 | 181500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20240424 | 181400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20240424 | 181300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20240424 | 181200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20240424 | 181100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20240424 | 181000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20240424 | 180900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20240424 | 180800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20240424 | 180700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20240424 | 180600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20240424 | 180500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20240424 | 180400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20240424 | 180300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20240424 | 180200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20240424 | 180100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20240424 | 180000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20240424 | 175900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20240424 | 175800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20240424 | 175700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 183 | 20240424 | 175600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20240424 | 175500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20240424 | 175400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20240424 | 175300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20240424 | 175200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20240424 | 175100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20240424 | 175000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20240424 | 174900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20240424 | 174800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20240424 | 174700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20240424 | 174600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20240424 | 174500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20240424 | 174400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20240424 | 174300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20240424 | 174200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20240424 | 174100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20240424 | 174000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20240424 | 173900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20240424 | 173800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20240424 | 173700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20240424 | 173600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20240424 | 173500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20240424 | 173400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20240424 | 173300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20240424 | 173200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20240424 | 173100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20240424 | 173000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20240424 | 172900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20240424 | 172800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20240424 | 172700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 213 | 20240424 | 172600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20240424 | 172500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20240424 | 172400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20240424 | 172300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20240424 | 172200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20240424 | 172100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20240424 | 172000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20240424 | 171900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20240424 | 171800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20240424 | 171700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20240424 | 171600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20240424 | 171500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20240424 | 171400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20240424 | 171300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20240424 | 171200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20240424 | 171100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20240424 | 171000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20240424 | 170900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20240424 | 170800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20240424 | 170700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20240424 | 170600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20240424 | 170500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20240424 | 170400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20240424 | 170300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20240424 | 170200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20240424 | 170100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20240424 | 170000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20240424 | 165900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20240424 | 165800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20240424 | 165700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 243 | 20240424 | 165600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20240424 | 165500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20240424 | 165400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20240424 | 165300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20240424 | 165200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20240424 | 165100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20240424 | 165000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20240424 | 164900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20240424 | 164800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20240424 | 164700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20240424 | 164600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20240424 | 164500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20240424 | 164400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20240424 | 164300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20240424 | 164200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20240424 | 164100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20240424 | 164000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20240424 | 163900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20240424 | 163800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20240424 | 163700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20240424 | 163600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20240424 | 163500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20240424 | 163400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20240424 | 163300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20240424 | 163200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20240424 | 163100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20240424 | 163000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20240424 | 162900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20240424 | 162800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20240424 | 162700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 273 | 20240424 | 162600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20240424 | 162500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20240424 | 162400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20240424 | 162300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20240424 | 162200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20240424 | 162100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20240424 | 162000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20240424 | 161900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20240424 | 161800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20240424 | 161700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20240424 | 161600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20240424 | 161500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20240424 | 161400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20240424 | 161300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20240424 | 161200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20240424 | 161100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20240424 | 161000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20240424 | 160900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20240424 | 160800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20240424 | 160700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20240424 | 160600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20240424 | 160500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20240424 | 160400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20240424 | 160300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20240424 | 160200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20240424 | 160100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20240424 | 160000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20240424 | 155900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20240424 | 155800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20240424 | 155700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 303 | 20240424 | 155600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20240424 | 155500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20240424 | 155400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20240424 | 155300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20240424 | 155200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20240424 | 155100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20240424 | 155000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20240424 | 154900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20240424 | 154800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20240424 | 154700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20240424 | 154600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20240424 | 154500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20240424 | 154400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 316 | 20240424 | 154300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 317 | 20240424 | 154200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 318 | 20240424 | 154100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 319 | 20240424 | 154000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 320 | 20240424 | 153900 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 321 | 20240424 | 153800 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 322 | 20240424 | 153700 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 323 | 20240424 | 153600 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 324 | 20240424 | 153500 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 325 | 20240424 | 153400 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 326 | 20240424 | 153300 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 327 | 20240424 | 153200 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 328 | 20240424 | 153100 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 329 | 20240424 | 153000 | 42868748300 | 32900 | 32900 | 32900 | 32900 | 16547 |
| 330 | 20240424 | 152900 | 42324352000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 331 | 20240424 | 152800 | 42324352000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 332 | 20240424 | 152700 | 42324352000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 333 | 20240424 | 152600 | 42324352000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 334 | 20240424 | 152500 | 42324352000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 335 | 20240424 | 152400 | 42324352000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 336 | 20240424 | 152300 | 42324352000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 337 | 20240424 | 152200 | 42324352000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 338 | 20240424 | 152100 | 42324352000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 339 | 20240424 | 152000 | 42324352000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 340 | 20240424 | 151900 | 42324352000 | 32650 | 32800 | 32900 | 32600 | 2878 |
| 341 | 20240424 | 151800 | 42229887050 | 32900 | 32750 | 32900 | 32700 | 3082 |
| 342 | 20240424 | 151700 | 42128921800 | 32750 | 32950 | 32950 | 32750 | 2695 |
| 343 | 20240424 | 151600 | 42040415650 | 32900 | 32900 | 32950 | 32900 | 1595 |
| 344 | 20240424 | 151500 | 41987877250 | 32900 | 33000 | 33050 | 32900 | 2579 |
| 345 | 20240424 | 151400 | 41902826150 | 33050 | 32950 | 33100 | 32950 | 2861 |
| 346 | 20240424 | 151300 | 41808312600 | 32950 | 32700 | 33150 | 32700 | 6032 |
| 347 | 20240424 | 151200 | 41609717750 | 32650 | 32600 | 32700 | 32550 | 4017 |
| 348 | 20240424 | 151100 | 41478654200 | 32600 | 33050 | 33050 | 32500 | 54675 |
| 349 | 20240424 | 151000 | 39689903050 | 33000 | 33050 | 33100 | 33000 | 1593 |
| 350 | 20240424 | 150900 | 39637251750 | 33100 | 33100 | 33150 | 33050 | 2943 |
| 351 | 20240424 | 150800 | 39539855450 | 33150 | 33100 | 33150 | 33100 | 455 |
| 352 | 20240424 | 150700 | 39524786650 | 33150 | 33100 | 33150 | 33100 | 704 |
| 353 | 20240424 | 150600 | 39501454050 | 33150 | 33150 | 33200 | 33100 | 1519 |
| 354 | 20240424 | 150500 | 39451101800 | 33150 | 33150 | 33200 | 33150 | 1382 |
| 355 | 20240424 | 150400 | 39405262800 | 33200 | 33200 | 33200 | 33150 | 324 |
| 356 | 20240424 | 150300 | 39394520800 | 33150 | 33200 | 33200 | 33150 | 1088 |
| 357 | 20240424 | 150200 | 39358402100 | 33200 | 33200 | 33250 | 33200 | 953 |
| 358 | 20240424 | 150100 | 39326762100 | 33200 | 33200 | 33200 | 33150 | 521 |
| 359 | 20240424 | 150000 | 39309466500 | 33100 | 33050 | 33150 | 33050 | 3145 |
| 360 | 20240424 | 145900 | 39205408650 | 33100 | 33100 | 33150 | 33050 | 570 |
| 361 | 20240424 | 145800 | 39186536650 | 33100 | 33150 | 33150 | 33100 | 384 |
| 362 | 20240424 | 145700 | 39173818150 | 33150 | 33150 | 33150 | 33100 | 1466 |
| 363 | 20240424 | 145600 | 39125255700 | 33150 | 33150 | 33200 | 33150 | 393 |
| 364 | 20240424 | 145500 | 39112224350 | 33150 | 33300 | 33300 | 33150 | 2394 |
| 365 | 20240424 | 145400 | 39032629950 | 33300 | 33300 | 33300 | 33250 | 593 |
| 366 | 20240424 | 145300 | 39012895750 | 33250 | 33300 | 33300 | 33250 | 571 |
| 367 | 20240424 | 145200 | 38993883550 | 33300 | 33250 | 33300 | 33250 | 1741 |
| 368 | 20240424 | 145100 | 38935964050 | 33250 | 33250 | 33250 | 33200 | 467 |
| 369 | 20240424 | 145000 | 38920442900 | 33200 | 33200 | 33250 | 33150 | 1215 |
| 370 | 20240424 | 144900 | 38880114850 | 33200 | 33150 | 33200 | 33150 | 1619 |
| 371 | 20240424 | 144800 | 38826443100 | 33100 | 33100 | 33150 | 33100 | 1178 |
| 372 | 20240424 | 144700 | 38787422350 | 33100 | 33100 | 33150 | 33050 | 342 |
| 373 | 20240424 | 144600 | 38776097750 | 33150 | 33050 | 33150 | 33000 | 3096 |
| 374 | 20240424 | 144500 | 38673639300 | 33050 | 33050 | 33050 | 33000 | 1426 |
| 375 | 20240424 | 144400 | 38626535050 | 33050 | 33050 | 33050 | 33000 | 264 |
| 376 | 20240424 | 144300 | 38617818200 | 33050 | 33000 | 33050 | 33000 | 800 |
| 377 | 20240424 | 144200 | 38591402600 | 33050 | 33000 | 33050 | 32950 | 3965 |
| 378 | 20240424 | 144100 | 38460544650 | 33000 | 33000 | 33050 | 33000 | 1594 |
| 379 | 20240424 | 144000 | 38407931750 | 33000 | 33050 | 33050 | 33000 | 1280 |
| 380 | 20240424 | 143900 | 38365652550 | 33100 | 33150 | 33150 | 33050 | 5023 |
| 381 | 20240424 | 143800 | 38199545950 | 33150 | 33100 | 33150 | 33100 | 390 |
| 382 | 20240424 | 143700 | 38186632950 | 33100 | 33150 | 33150 | 33100 | 1410 |
| 383 | 20240424 | 143600 | 38139961000 | 33150 | 33150 | 33150 | 33050 | 4160 |
| 384 | 20240424 | 143500 | 38002236450 | 33150 | 33100 | 33150 | 33050 | 1074 |
| 385 | 20240424 | 143400 | 37966676700 | 33050 | 33050 | 33100 | 33050 | 1417 |
| 386 | 20240424 | 143300 | 37919791650 | 33050 | 33050 | 33100 | 33050 | 1737 |
| 387 | 20240424 | 143200 | 37862308500 | 33050 | 33100 | 33100 | 33000 | 1518 |
| 388 | 20240424 | 143100 | 37812140200 | 33100 | 33050 | 33100 | 33000 | 1357 |
| 389 | 20240424 | 143000 | 37767281450 | 33000 | 33050 | 33100 | 33000 | 2046 |
| 390 | 20240424 | 142900 | 37699685100 | 33050 | 33200 | 33200 | 33000 | 8256 |
| 391 | 20240424 | 142800 | 37426778000 | 33200 | 33150 | 33200 | 33100 | 1379 |
| 392 | 20240424 | 142700 | 37381070650 | 33100 | 33200 | 33250 | 33050 | 6730 |
| 393 | 20240424 | 142600 | 37158223850 | 33200 | 33250 | 33250 | 33200 | 793 |
| 394 | 20240424 | 142500 | 37131894400 | 33250 | 33150 | 33250 | 33150 | 9631 |
| 395 | 20240424 | 142400 | 36812558950 | 33150 | 33200 | 33200 | 33100 | 3710 |
| 396 | 20240424 | 142300 | 36689554200 | 33200 | 33250 | 33250 | 33200 | 3513 |
| 397 | 20240424 | 142200 | 36572872000 | 33250 | 33300 | 33300 | 33200 | 3884 |
| 398 | 20240424 | 142100 | 36443730850 | 33350 | 33300 | 33350 | 33250 | 2032 |
| 399 | 20240424 | 142000 | 36376105500 | 33300 | 33400 | 33400 | 33250 | 5258 |
| 400 | 20240424 | 141900 | 36200876700 | 33400 | 33400 | 33450 | 33400 | 3837 |
| 401 | 20240424 | 141800 | 36072720100 | 33400 | 33450 | 33450 | 33350 | 5096 |
| 402 | 20240424 | 141700 | 35902496900 | 33450 | 33450 | 33450 | 33400 | 489 |
| 403 | 20240424 | 141600 | 35886158450 | 33450 | 33450 | 33450 | 33400 | 1224 |
| 404 | 20240424 | 141500 | 35845257650 | 33400 | 33550 | 33550 | 33400 | 5711 |
| 405 | 20240424 | 141400 | 35654137900 | 33550 | 33550 | 33550 | 33500 | 142 |
| 406 | 20240424 | 141300 | 35649378550 | 33550 | 33550 | 33550 | 33500 | 719 |
| 407 | 20240424 | 141200 | 35625281750 | 33550 | 33500 | 33550 | 33500 | 1445 |
| 408 | 20240424 | 141100 | 35576852350 | 33500 | 33600 | 33600 | 33500 | 816 |
| 409 | 20240424 | 141000 | 35549480200 | 33600 | 33600 | 33600 | 33550 | 792 |
| 410 | 20240424 | 140900 | 35522887950 | 33600 | 33500 | 33600 | 33500 | 864 |
| 411 | 20240424 | 140800 | 35493922850 | 33450 | 33500 | 33500 | 33450 | 858 |
| 412 | 20240424 | 140700 | 35465189450 | 33450 | 33450 | 33500 | 33450 | 445 |
| 413 | 20240424 | 140600 | 35450302650 | 33500 | 33500 | 33500 | 33450 | 683 |
| 414 | 20240424 | 140500 | 35427436550 | 33500 | 33450 | 33500 | 33450 | 103 |
| 415 | 20240424 | 140400 | 35423988100 | 33450 | 33550 | 33550 | 33450 | 448 |
| 416 | 20240424 | 140300 | 35408977000 | 33550 | 33550 | 33600 | 33450 | 1817 |
| 417 | 20240424 | 140200 | 35348129400 | 33550 | 33500 | 33650 | 33500 | 5931 |
| 418 | 20240424 | 140100 | 35148778200 | 33500 | 33450 | 33550 | 33450 | 1810 |
| 419 | 20240424 | 140000 | 35088198200 | 33450 | 33450 | 33450 | 33400 | 970 |
| 420 | 20240424 | 135900 | 35055780150 | 33450 | 33450 | 33450 | 33400 | 422 |
| 421 | 20240424 | 135800 | 35041682750 | 33450 | 33450 | 33450 | 33400 | 560 |
| 422 | 20240424 | 135700 | 35022952000 | 33450 | 33450 | 33450 | 33400 | 692 |
| 423 | 20240424 | 135600 | 34999818400 | 33400 | 33400 | 33450 | 33400 | 615 |
| 424 | 20240424 | 135500 | 34979275750 | 33450 | 33400 | 33450 | 33350 | 560 |
| 425 | 20240424 | 135400 | 34960572000 | 33400 | 33450 | 33450 | 33400 | 1028 |
| 426 | 20240424 | 135300 | 34926200300 | 33450 | 33500 | 33500 | 33450 | 520 |
| 427 | 20240424 | 135200 | 34908799500 | 33450 | 33450 | 33500 | 33450 | 1535 |
| 428 | 20240424 | 135100 | 34857451200 | 33450 | 33500 | 33500 | 33350 | 5906 |
| 429 | 20240424 | 135000 | 34660015150 | 33550 | 33550 | 33600 | 33500 | 1251 |
| 430 | 20240424 | 134900 | 34618048400 | 33550 | 33600 | 33650 | 33550 | 3185 |
| 431 | 20240424 | 134800 | 34511031000 | 33600 | 33650 | 33650 | 33600 | 1390 |
| 432 | 20240424 | 134700 | 34464275000 | 33650 | 33550 | 33650 | 33500 | 3088 |
| 433 | 20240424 | 134600 | 34360549150 | 33550 | 33450 | 33650 | 33450 | 7319 |
| 434 | 20240424 | 134500 | 34114782550 | 33500 | 33500 | 33500 | 33450 | 621 |
| 435 | 20240424 | 134400 | 34093993550 | 33450 | 33500 | 33500 | 33450 | 704 |
| 436 | 20240424 | 134300 | 34070443800 | 33500 | 33500 | 33550 | 33450 | 776 |
| 437 | 20240424 | 134200 | 34044447600 | 33550 | 33550 | 33550 | 33500 | 366 |
| 438 | 20240424 | 134100 | 34032170200 | 33500 | 33550 | 33550 | 33500 | 189 |
| 439 | 20240424 | 134000 | 34025838400 | 33550 | 33550 | 33550 | 33500 | 71 |
| 440 | 20240424 | 133900 | 34023458400 | 33550 | 33500 | 33550 | 33450 | 995 |
| 441 | 20240424 | 133800 | 33990127500 | 33500 | 33550 | 33550 | 33500 | 1028 |
| 442 | 20240424 | 133700 | 33955658300 | 33550 | 33450 | 33550 | 33450 | 1546 |
| 443 | 20240424 | 133600 | 33903882800 | 33450 | 33450 | 33450 | 33400 | 4809 |
| 444 | 20240424 | 133500 | 33743171050 | 33450 | 33500 | 33500 | 33450 | 998 |
| 445 | 20240424 | 133400 | 33709749700 | 33500 | 33550 | 33600 | 33500 | 2168 |
| 446 | 20240424 | 133300 | 33637084150 | 33550 | 33500 | 33550 | 33500 | 1249 |
| 447 | 20240424 | 133200 | 33595205500 | 33500 | 33550 | 33550 | 33500 | 1523 |
| 448 | 20240424 | 133100 | 33544176100 | 33600 | 33600 | 33600 | 33550 | 1954 |
| 449 | 20240424 | 133000 | 33478605100 | 33600 | 33600 | 33600 | 33550 | 694 |
| 450 | 20240424 | 132900 | 33455291600 | 33600 | 33600 | 33600 | 33550 | 3324 |
| 451 | 20240424 | 132800 | 33343618200 | 33650 | 33700 | 33750 | 33650 | 1866 |
| 452 | 20240424 | 132700 | 33280815100 | 33750 | 33750 | 33800 | 33700 | 2768 |
| 453 | 20240424 | 132600 | 33187408700 | 33750 | 33550 | 33750 | 33550 | 7034 |
| 454 | 20240424 | 132500 | 32950622100 | 33600 | 33550 | 33600 | 33550 | 1076 |
| 455 | 20240424 | 132400 | 32914520400 | 33550 | 33650 | 33650 | 33550 | 1293 |
| 456 | 20240424 | 132300 | 32871077500 | 33600 | 33650 | 33650 | 33600 | 657 |
| 457 | 20240424 | 132200 | 32848972550 | 33650 | 33550 | 33650 | 33550 | 2843 |
| 458 | 20240424 | 132100 | 32753447050 | 33500 | 33550 | 33550 | 33500 | 1027 |
| 459 | 20240424 | 132000 | 32718993800 | 33550 | 33550 | 33550 | 33500 | 454 |
| 460 | 20240424 | 131900 | 32703764850 | 33550 | 33600 | 33600 | 33500 | 305 |
| 461 | 20240424 | 131800 | 32693530700 | 33600 | 33500 | 33600 | 33500 | 1975 |
| 462 | 20240424 | 131700 | 32627274350 | 33550 | 33450 | 33550 | 33450 | 1389 |
| 463 | 20240424 | 131600 | 32580744550 | 33450 | 33500 | 33550 | 33450 | 265 |
| 464 | 20240424 | 131500 | 32571868550 | 33500 | 33500 | 33550 | 33500 | 604 |
| 465 | 20240424 | 131400 | 32551620000 | 33500 | 33500 | 33550 | 33500 | 2800 |
| 466 | 20240424 | 131300 | 32457805600 | 33500 | 33500 | 33500 | 33400 | 180 |
| 467 | 20240424 | 131200 | 32451784850 | 33500 | 33500 | 33500 | 33450 | 418 |
| 468 | 20240424 | 131100 | 32437788350 | 33450 | 33450 | 33500 | 33450 | 204 |
| 469 | 20240424 | 131000 | 32430962600 | 33500 | 33450 | 33500 | 33450 | 191 |
| 470 | 20240424 | 130900 | 32424571850 | 33450 | 33550 | 33550 | 33450 | 682 |
| 471 | 20240424 | 130800 | 32401702300 | 33550 | 33450 | 33550 | 33400 | 2023 |
| 472 | 20240424 | 130700 | 32333989450 | 33450 | 33450 | 33450 | 33400 | 441 |
| 473 | 20240424 | 130600 | 32319249850 | 33450 | 33500 | 33500 | 33400 | 3393 |
| 474 | 20240424 | 130500 | 32205768050 | 33450 | 33500 | 33550 | 33450 | 2029 |
| 475 | 20240424 | 130400 | 32137801200 | 33550 | 33550 | 33550 | 33500 | 445 |
| 476 | 20240424 | 130300 | 32122874250 | 33550 | 33500 | 33550 | 33450 | 1438 |
| 477 | 20240424 | 130200 | 32074701050 | 33500 | 33550 | 33550 | 33500 | 614 |
| 478 | 20240424 | 130100 | 32054130950 | 33550 | 33500 | 33550 | 33500 | 391 |
| 479 | 20240424 | 130000 | 32041030700 | 33550 | 33500 | 33550 | 33500 | 1237 |
| 480 | 20240424 | 125900 | 31999590550 | 33500 | 33400 | 33550 | 33300 | 8594 |
| 481 | 20240424 | 125800 | 31712144050 | 33400 | 33400 | 33400 | 33350 | 333 |
| 482 | 20240424 | 125700 | 31701032650 | 33400 | 33450 | 33450 | 33350 | 605 |
| 483 | 20240424 | 125600 | 31680844600 | 33450 | 33450 | 33450 | 33350 | 951 |
| 484 | 20240424 | 125500 | 31649104850 | 33450 | 33400 | 33450 | 33400 | 729 |
| 485 | 20240424 | 125400 | 31624748600 | 33400 | 33400 | 33400 | 33350 | 439 |
| 486 | 20240424 | 125300 | 31610088950 | 33350 | 33400 | 33400 | 33350 | 138 |
| 487 | 20240424 | 125200 | 31605481550 | 33400 | 33400 | 33400 | 33400 | 341 |
| 488 | 20240424 | 125100 | 31594092150 | 33400 | 33400 | 33400 | 33300 | 832 |
| 489 | 20240424 | 125000 | 31566328050 | 33300 | 33350 | 33400 | 33300 | 676 |
| 490 | 20240424 | 124900 | 31543802250 | 33350 | 33350 | 33350 | 33300 | 1144 |
| 491 | 20240424 | 124800 | 31505672850 | 33300 | 33350 | 33350 | 33300 | 531 |
| 492 | 20240424 | 124700 | 31487980300 | 33350 | 33400 | 33400 | 33350 | 2047 |
| 493 | 20240424 | 124600 | 31419708850 | 33400 | 33400 | 33450 | 33350 | 1280 |
| 494 | 20240424 | 124500 | 31376956850 | 33400 | 33350 | 33400 | 33350 | 174 |
| 495 | 20240424 | 124400 | 31371149250 | 33350 | 33400 | 33450 | 33350 | 364 |
| 496 | 20240424 | 124300 | 31358990300 | 33450 | 33450 | 33450 | 33400 | 1530 |
| 497 | 20240424 | 124200 | 31307860550 | 33450 | 33400 | 33450 | 33400 | 291 |
| 498 | 20240424 | 124100 | 31298135400 | 33450 | 33400 | 33450 | 33400 | 507 |
| 499 | 20240424 | 124000 | 31281198300 | 33450 | 33400 | 33450 | 33400 | 1367 |
| 500 | 20240424 | 123900 | 31235508350 | 33450 | 33450 | 33450 | 33400 | 254 |
| 501 | 20240424 | 123800 | 31227016050 | 33450 | 33450 | 33450 | 33400 | 1377 |
| 502 | 20240424 | 123700 | 31180965100 | 33450 | 33450 | 33450 | 33400 | 686 |
| 503 | 20240424 | 123600 | 31158042800 | 33500 | 33500 | 33550 | 33450 | 1761 |
| 504 | 20240424 | 123500 | 31099049450 | 33550 | 33350 | 33550 | 33350 | 4483 |
| 505 | 20240424 | 123400 | 30949020300 | 33350 | 33450 | 33450 | 33350 | 325 |
| 506 | 20240424 | 123300 | 30938171800 | 33350 | 33400 | 33450 | 33350 | 725 |
| 507 | 20240424 | 123200 | 30913955850 | 33400 | 33450 | 33450 | 33400 | 400 |
| 508 | 20240424 | 123100 | 30900593600 | 33450 | 33450 | 33450 | 33400 | 371 |
| 509 | 20240424 | 123000 | 30888188900 | 33450 | 33400 | 33450 | 33350 | 503 |
| 510 | 20240424 | 122900 | 30871381850 | 33400 | 33400 | 33400 | 33350 | 471 |
| 511 | 20240424 | 122800 | 30855651750 | 33400 | 33350 | 33400 | 33350 | 1166 |
| 512 | 20240424 | 122700 | 30816713400 | 33400 | 33250 | 33400 | 33200 | 2837 |
| 513 | 20240424 | 122600 | 30722261500 | 33250 | 33300 | 33300 | 33250 | 2524 |
| 514 | 20240424 | 122500 | 30638332350 | 33300 | 33300 | 33350 | 33250 | 834 |
| 515 | 20240424 | 122400 | 30610571650 | 33300 | 33350 | 33350 | 33300 | 870 |
| 516 | 20240424 | 122300 | 30581589750 | 33300 | 33300 | 33350 | 33300 | 1459 |
| 517 | 20240424 | 122200 | 30533003200 | 33300 | 33350 | 33400 | 33300 | 3234 |
| 518 | 20240424 | 122100 | 30425109650 | 33400 | 33400 | 33400 | 33350 | 712 |
| 519 | 20240424 | 122000 | 30401335100 | 33400 | 33500 | 33500 | 33350 | 6095 |
| 520 | 20240424 | 121900 | 30197664050 | 33500 | 33500 | 33500 | 33450 | 296 |
| 521 | 20240424 | 121800 | 30187753300 | 33500 | 33550 | 33550 | 33450 | 2599 |
| 522 | 20240424 | 121700 | 30100680600 | 33500 | 33500 | 33550 | 33450 | 550 |
| 523 | 20240424 | 121600 | 30082253000 | 33500 | 33550 | 33550 | 33450 | 875 |
| 524 | 20240424 | 121500 | 30052940450 | 33550 | 33500 | 33550 | 33500 | 484 |
| 525 | 20240424 | 121400 | 30036711600 | 33550 | 33500 | 33550 | 33450 | 357 |
| 526 | 20240424 | 121300 | 30024744800 | 33500 | 33450 | 33500 | 33450 | 699 |
| 527 | 20240424 | 121200 | 30001331350 | 33450 | 33450 | 33500 | 33450 | 1816 |
| 528 | 20240424 | 121100 | 29940547000 | 33450 | 33400 | 33500 | 33400 | 2227 |
| 529 | 20240424 | 121000 | 29866064050 | 33400 | 33550 | 33550 | 33400 | 3092 |
| 530 | 20240424 | 120900 | 29762594550 | 33500 | 33600 | 33600 | 33500 | 2061 |
| 531 | 20240424 | 120800 | 29693487100 | 33600 | 33600 | 33650 | 33550 | 1066 |
| 532 | 20240424 | 120700 | 29657672550 | 33600 | 33650 | 33650 | 33550 | 3406 |
| 533 | 20240424 | 120600 | 29543227600 | 33650 | 33650 | 33650 | 33600 | 296 |
| 534 | 20240424 | 120500 | 29533273050 | 33650 | 33650 | 33650 | 33600 | 651 |
| 535 | 20240424 | 120400 | 29511390500 | 33600 | 33600 | 33650 | 33600 | 2441 |
| 536 | 20240424 | 120300 | 29429360600 | 33650 | 33700 | 33700 | 33550 | 4744 |
| 537 | 20240424 | 120200 | 29269854050 | 33700 | 33700 | 33750 | 33650 | 3708 |
| 538 | 20240424 | 120100 | 29144883300 | 33750 | 33750 | 33750 | 33650 | 5780 |
| 539 | 20240424 | 120000 | 28950031650 | 33750 | 33800 | 33800 | 33700 | 5703 |
| 540 | 20240424 | 115900 | 28757469050 | 33800 | 33650 | 33800 | 33600 | 9530 |
| 541 | 20240424 | 115800 | 28436125600 | 33650 | 33700 | 33700 | 33600 | 2332 |
| 542 | 20240424 | 115700 | 28357651700 | 33650 | 33600 | 33650 | 33600 | 3649 |
| 543 | 20240424 | 115600 | 28234883450 | 33650 | 33600 | 33650 | 33550 | 4061 |
| 544 | 20240424 | 115500 | 28098415050 | 33600 | 33550 | 33600 | 33550 | 460 |
| 545 | 20240424 | 115400 | 28082968450 | 33550 | 33550 | 33550 | 33500 | 2128 |
| 546 | 20240424 | 115300 | 28011574350 | 33600 | 33600 | 33600 | 33550 | 674 |
| 547 | 20240424 | 115200 | 27988929150 | 33550 | 33650 | 33650 | 33550 | 1927 |
| 548 | 20240424 | 115100 | 27924186050 | 33600 | 33500 | 33650 | 33500 | 2721 |
| 549 | 20240424 | 115000 | 27832836200 | 33500 | 33550 | 33650 | 33500 | 9625 |
| 550 | 20240424 | 114900 | 27509596500 | 33550 | 33350 | 33550 | 33350 | 2865 |
| 551 | 20240424 | 114800 | 27413750600 | 33350 | 33350 | 33450 | 33350 | 1856 |
| 552 | 20240424 | 114700 | 27351779600 | 33350 | 33350 | 33400 | 33350 | 598 |
| 553 | 20240424 | 114600 | 27331820800 | 33400 | 33450 | 33450 | 33350 | 1341 |
| 554 | 20240424 | 114500 | 27287032600 | 33400 | 33400 | 33450 | 33400 | 267 |
| 555 | 20240424 | 114400 | 27278104500 | 33450 | 33400 | 33450 | 33400 | 678 |
| 556 | 20240424 | 114300 | 27255446650 | 33450 | 33550 | 33550 | 33450 | 1603 |
| 557 | 20240424 | 114200 | 27201779250 | 33550 | 33500 | 33550 | 33450 | 827 |
| 558 | 20240424 | 114100 | 27174075500 | 33500 | 33550 | 33550 | 33450 | 1023 |
| 559 | 20240424 | 114000 | 27139785100 | 33550 | 33550 | 33550 | 33500 | 334 |
| 560 | 20240424 | 113900 | 27128582500 | 33550 | 33450 | 33550 | 33450 | 2380 |
| 561 | 20240424 | 113800 | 27048848850 | 33450 | 33500 | 33500 | 33400 | 529 |
| 562 | 20240424 | 113700 | 27031147050 | 33450 | 33500 | 33500 | 33450 | 1024 |
| 563 | 20240424 | 113600 | 26996863250 | 33450 | 33450 | 33500 | 33450 | 2037 |
| 564 | 20240424 | 113500 | 26928686650 | 33500 | 33450 | 33500 | 33450 | 917 |
| 565 | 20240424 | 113400 | 26898004500 | 33450 | 33450 | 33450 | 33400 | 921 |
| 566 | 20240424 | 113300 | 26867204500 | 33450 | 33450 | 33450 | 33400 | 2258 |
| 567 | 20240424 | 113200 | 26791775500 | 33450 | 33450 | 33500 | 33450 | 4839 |
| 568 | 20240424 | 113100 | 26629786150 | 33500 | 33500 | 33500 | 33450 | 3104 |
| 569 | 20240424 | 113000 | 26525804800 | 33500 | 33500 | 33500 | 33450 | 746 |
| 570 | 20240424 | 112900 | 26500818250 | 33500 | 33450 | 33500 | 33450 | 1405 |
| 571 | 20240424 | 112800 | 26453810100 | 33400 | 33450 | 33450 | 33400 | 755 |
| 572 | 20240424 | 112700 | 26428559300 | 33450 | 33450 | 33500 | 33400 | 1375 |
| 573 | 20240424 | 112600 | 26382566800 | 33450 | 33450 | 33450 | 33400 | 2340 |
| 574 | 20240424 | 112500 | 26304351850 | 33450 | 33450 | 33450 | 33400 | 830 |
| 575 | 20240424 | 112400 | 26276618700 | 33450 | 33450 | 33450 | 33400 | 1141 |
| 576 | 20240424 | 112300 | 26238489600 | 33450 | 33450 | 33450 | 33400 | 475 |
| 577 | 20240424 | 112200 | 26222602950 | 33400 | 33400 | 33450 | 33350 | 979 |
| 578 | 20240424 | 112100 | 26189893500 | 33400 | 33400 | 33400 | 33350 | 476 |
| 579 | 20240424 | 112000 | 26174003050 | 33400 | 33400 | 33400 | 33350 | 1199 |
| 580 | 20240424 | 111900 | 26133958200 | 33400 | 33400 | 33400 | 33350 | 727 |
| 581 | 20240424 | 111800 | 26109694000 | 33400 | 33300 | 33450 | 33300 | 810 |
| 582 | 20240424 | 111700 | 26082661300 | 33300 | 33350 | 33350 | 33300 | 820 |
| 583 | 20240424 | 111600 | 26055331800 | 33350 | 33350 | 33400 | 33300 | 1106 |
| 584 | 20240424 | 111500 | 26018465950 | 33400 | 33400 | 33400 | 33300 | 3156 |
| 585 | 20240424 | 111400 | 25913274400 | 33350 | 33450 | 33500 | 33350 | 1955 |
| 586 | 20240424 | 111300 | 25848008750 | 33450 | 33450 | 33450 | 33400 | 1128 |
| 587 | 20240424 | 111200 | 25810283350 | 33450 | 33300 | 33450 | 33300 | 1371 |
| 588 | 20240424 | 111100 | 25764549400 | 33350 | 33300 | 33350 | 33250 | 715 |
| 589 | 20240424 | 111000 | 25740726350 | 33250 | 33250 | 33300 | 33200 | 1810 |
| 590 | 20240424 | 110900 | 25680522550 | 33250 | 33350 | 33350 | 33250 | 2427 |
| 591 | 20240424 | 110800 | 25599776500 | 33300 | 33250 | 33350 | 33200 | 778 |
| 592 | 20240424 | 110700 | 25573882500 | 33200 | 33150 | 33200 | 33150 | 2223 |
| 593 | 20240424 | 110600 | 25500138750 | 33150 | 33400 | 33450 | 33150 | 4118 |
| 594 | 20240424 | 110500 | 25363112100 | 33400 | 33500 | 33500 | 33400 | 1362 |
| 595 | 20240424 | 110400 | 25317551900 | 33500 | 33500 | 33600 | 33450 | 2303 |
| 596 | 20240424 | 110300 | 25240369100 | 33500 | 33450 | 33500 | 33400 | 1037 |
| 597 | 20240424 | 110200 | 25205655250 | 33450 | 33450 | 33500 | 33450 | 1052 |
| 598 | 20240424 | 110100 | 25170450350 | 33450 | 33600 | 33600 | 33400 | 2723 |
| 599 | 20240424 | 110000 | 25079235300 | 33600 | 33600 | 33600 | 33550 | 1346 |
| 600 | 20240424 | 105900 | 25034054750 | 33550 | 33700 | 33700 | 33550 | 4553 |
| 601 | 20240424 | 105800 | 24880940000 | 33700 | 33700 | 33700 | 33650 | 6077 |
| 602 | 20240424 | 105700 | 24676178200 | 33700 | 33600 | 33700 | 33600 | 5614 |
| 603 | 20240424 | 105600 | 24487314750 | 33600 | 33550 | 33600 | 33550 | 6089 |
| 604 | 20240424 | 105500 | 24282897500 | 33500 | 33450 | 33550 | 33450 | 7075 |
| 605 | 20240424 | 105400 | 24045929250 | 33500 | 33450 | 33500 | 33400 | 1652 |
| 606 | 20240424 | 105300 | 23990660100 | 33450 | 33450 | 33500 | 33400 | 799 |
| 607 | 20240424 | 105200 | 23963918450 | 33450 | 33350 | 33450 | 33350 | 1713 |
| 608 | 20240424 | 105100 | 23906656700 | 33400 | 33350 | 33400 | 33300 | 2346 |
| 609 | 20240424 | 105000 | 23828441550 | 33400 | 33350 | 33400 | 33300 | 1551 |
| 610 | 20240424 | 104900 | 23776662650 | 33300 | 33400 | 33400 | 33300 | 1225 |
| 611 | 20240424 | 104800 | 23735806700 | 33400 | 33350 | 33400 | 33300 | 439 |
| 612 | 20240424 | 104700 | 23721160150 | 33350 | 33450 | 33450 | 33350 | 2130 |
| 613 | 20240424 | 104600 | 23650047550 | 33450 | 33450 | 33500 | 33450 | 1142 |
| 614 | 20240424 | 104500 | 23611819400 | 33400 | 33400 | 33500 | 33400 | 2094 |
| 615 | 20240424 | 104400 | 23541742850 | 33450 | 33450 | 33500 | 33400 | 2051 |
| 616 | 20240424 | 104300 | 23473115050 | 33450 | 33500 | 33500 | 33400 | 1474 |
| 617 | 20240424 | 104200 | 23423804100 | 33500 | 33450 | 33550 | 33400 | 3290 |
| 618 | 20240424 | 104100 | 23313595500 | 33450 | 33500 | 33550 | 33400 | 2877 |
| 619 | 20240424 | 104000 | 23217275200 | 33500 | 33450 | 33500 | 33400 | 1568 |
| 620 | 20240424 | 103900 | 23164803100 | 33400 | 33500 | 33500 | 33400 | 2439 |
| 621 | 20240424 | 103800 | 23083149150 | 33550 | 33550 | 33600 | 33500 | 5218 |
| 622 | 20240424 | 103700 | 22908017900 | 33550 | 33500 | 33550 | 33450 | 4046 |
| 623 | 20240424 | 103600 | 22772490600 | 33500 | 33400 | 33500 | 33350 | 2028 |
| 624 | 20240424 | 103500 | 22704677450 | 33400 | 33300 | 33400 | 33250 | 1513 |
| 625 | 20240424 | 103400 | 22654200000 | 33300 | 33350 | 33350 | 33300 | 952 |
| 626 | 20240424 | 103300 | 22622487650 | 33300 | 33200 | 33300 | 33200 | 892 |
| 627 | 20240424 | 103200 | 22592821450 | 33300 | 33250 | 33300 | 33200 | 1562 |
| 628 | 20240424 | 103100 | 22540929250 | 33250 | 33350 | 33400 | 33200 | 2903 |
| 629 | 20240424 | 103000 | 22444243300 | 33300 | 33400 | 33400 | 33300 | 2244 |
| 630 | 20240424 | 102900 | 22369359600 | 33400 | 33400 | 33500 | 33400 | 1953 |
| 631 | 20240424 | 102800 | 22304077450 | 33450 | 33450 | 33500 | 33400 | 2747 |
| 632 | 20240424 | 102700 | 22212254650 | 33450 | 33450 | 33500 | 33450 | 3740 |
| 633 | 20240424 | 102600 | 22087055000 | 33450 | 33400 | 33550 | 33400 | 14034 |
| 634 | 20240424 | 102500 | 21617154750 | 33400 | 33300 | 33450 | 33250 | 4199 |
| 635 | 20240424 | 102400 | 21477132900 | 33350 | 33350 | 33400 | 33300 | 988 |
| 636 | 20240424 | 102300 | 21444149800 | 33350 | 33400 | 33400 | 33300 | 1226 |
| 637 | 20240424 | 102200 | 21403248850 | 33400 | 33250 | 33400 | 33200 | 4312 |
| 638 | 20240424 | 102100 | 21259564600 | 33200 | 33250 | 33350 | 33200 | 2078 |
| 639 | 20240424 | 102000 | 21190425800 | 33200 | 33250 | 33300 | 33150 | 1758 |
| 640 | 20240424 | 101900 | 21132067400 | 33250 | 33350 | 33350 | 33100 | 3951 |
| 641 | 20240424 | 101800 | 21000849100 | 33350 | 33400 | 33450 | 33350 | 971 |
| 642 | 20240424 | 101700 | 20968438700 | 33400 | 33450 | 33450 | 33350 | 1025 |
| 643 | 20240424 | 101600 | 20934175100 | 33450 | 33450 | 33500 | 33400 | 3787 |
| 644 | 20240424 | 101500 | 20807545400 | 33500 | 33300 | 33500 | 33300 | 2425 |
| 645 | 20240424 | 101400 | 20726552750 | 33300 | 33350 | 33400 | 33300 | 284 |
| 646 | 20240424 | 101300 | 20717083850 | 33350 | 33300 | 33400 | 33300 | 1230 |
| 647 | 20240424 | 101200 | 20676018750 | 33300 | 33250 | 33300 | 33100 | 5972 |
| 648 | 20240424 | 101100 | 20477703300 | 33250 | 33300 | 33350 | 33250 | 363 |
| 649 | 20240424 | 101000 | 20465616400 | 33250 | 33350 | 33350 | 33250 | 1776 |
| 650 | 20240424 | 100900 | 20406475650 | 33350 | 33250 | 33350 | 33250 | 1287 |
| 651 | 20240424 | 100800 | 20363646000 | 33300 | 33600 | 33600 | 33250 | 4223 |
| 652 | 20240424 | 100700 | 20222476450 | 33550 | 33550 | 33600 | 33500 | 4230 |
| 653 | 20240424 | 100600 | 20080469300 | 33600 | 33450 | 33600 | 33450 | 8119 |
| 654 | 20240424 | 100500 | 19808194950 | 33450 | 33500 | 33550 | 33400 | 5569 |
| 655 | 20240424 | 100400 | 19621677700 | 33450 | 33400 | 33450 | 33300 | 8673 |
| 656 | 20240424 | 100300 | 19332022050 | 33400 | 33250 | 33400 | 33200 | 6285 |
| 657 | 20240424 | 100200 | 19122650600 | 33250 | 33150 | 33250 | 33150 | 2464 |
| 658 | 20240424 | 100100 | 19040843450 | 33200 | 33200 | 33200 | 33150 | 1475 |
| 659 | 20240424 | 100000 | 18991888300 | 33200 | 33150 | 33200 | 33150 | 2045 |
| 660 | 20240424 | 095900 | 18924036000 | 33150 | 33100 | 33150 | 33050 | 1817 |
| 661 | 20240424 | 095800 | 18863847050 | 33100 | 33150 | 33150 | 33050 | 2328 |
| 662 | 20240424 | 095700 | 18786737900 | 33100 | 33050 | 33150 | 33050 | 1598 |
| 663 | 20240424 | 095600 | 18733869200 | 33050 | 33050 | 33150 | 33050 | 2554 |
| 664 | 20240424 | 095500 | 18649354550 | 33050 | 33000 | 33100 | 33000 | 3087 |
| 665 | 20240424 | 095400 | 18547332250 | 33000 | 33050 | 33050 | 32950 | 2758 |
| 666 | 20240424 | 095300 | 18456290300 | 33050 | 32850 | 33050 | 32800 | 4027 |
| 667 | 20240424 | 095200 | 18323786250 | 32800 | 32850 | 32900 | 32800 | 1718 |
| 668 | 20240424 | 095100 | 18267378750 | 32800 | 32900 | 32900 | 32800 | 1818 |
| 669 | 20240424 | 095000 | 18207667500 | 32900 | 32850 | 32900 | 32800 | 1358 |
| 670 | 20240424 | 094900 | 18163057850 | 32850 | 32850 | 32900 | 32800 | 3909 |
| 671 | 20240424 | 094800 | 18034680300 | 32850 | 32650 | 32850 | 32650 | 2379 |
| 672 | 20240424 | 094700 | 17956875250 | 32650 | 32700 | 32750 | 32650 | 2833 |
| 673 | 20240424 | 094600 | 17864252200 | 32700 | 32700 | 32750 | 32600 | 8868 |
| 674 | 20240424 | 094500 | 17574593700 | 32700 | 32650 | 32700 | 32600 | 8004 |
| 675 | 20240424 | 094400 | 17313234150 | 32650 | 32700 | 32750 | 32600 | 20775 |
| 676 | 20240424 | 094300 | 16635007600 | 32700 | 32800 | 32800 | 32650 | 10559 |
| 677 | 20240424 | 094200 | 16289833900 | 32800 | 32750 | 32900 | 32650 | 10452 |
| 678 | 20240424 | 094100 | 15947179400 | 32800 | 32850 | 32950 | 32750 | 11171 |
| 679 | 20240424 | 094000 | 15580443850 | 32850 | 33100 | 33150 | 32850 | 12585 |
| 680 | 20240424 | 093900 | 15165139650 | 33100 | 33150 | 33200 | 33050 | 6424 |
| 681 | 20240424 | 093800 | 14952398400 | 33150 | 33350 | 33350 | 33150 | 3997 |
| 682 | 20240424 | 093700 | 14819559450 | 33300 | 33200 | 33350 | 33200 | 1737 |
| 683 | 20240424 | 093600 | 14761789000 | 33200 | 33150 | 33250 | 33100 | 2535 |
| 684 | 20240424 | 093500 | 14677671550 | 33150 | 33100 | 33150 | 33000 | 8265 |
| 685 | 20240424 | 093400 | 14404347900 | 33100 | 33350 | 33400 | 33100 | 9191 |
| 686 | 20240424 | 093300 | 14098942700 | 33350 | 33300 | 33350 | 33250 | 4802 |
| 687 | 20240424 | 093200 | 13939030950 | 33300 | 33450 | 33550 | 33300 | 6761 |
| 688 | 20240424 | 093100 | 13713383150 | 33550 | 33450 | 33600 | 33450 | 4193 |
| 689 | 20240424 | 093000 | 13572842650 | 33450 | 33450 | 33500 | 33400 | 2275 |
| 690 | 20240424 | 092900 | 13496761000 | 33450 | 33600 | 33600 | 33400 | 4236 |
| 691 | 20240424 | 092800 | 13354967300 | 33550 | 33650 | 33650 | 33550 | 5160 |
| 692 | 20240424 | 092700 | 13181690900 | 33700 | 33750 | 33750 | 33550 | 4933 |
| 693 | 20240424 | 092600 | 13015637650 | 33750 | 33500 | 33800 | 33450 | 5818 |
| 694 | 20240424 | 092500 | 12819921300 | 33500 | 33650 | 33900 | 33450 | 24075 |
| 695 | 20240424 | 092400 | 12006909300 | 33650 | 33650 | 33700 | 33550 | 6896 |
| 696 | 20240424 | 092300 | 11774774250 | 33650 | 33350 | 33650 | 33350 | 10161 |
| 697 | 20240424 | 092200 | 11433968800 | 33350 | 33150 | 33500 | 33150 | 5920 |
| 698 | 20240424 | 092100 | 11236488350 | 33150 | 33150 | 33200 | 33050 | 7113 |
| 699 | 20240424 | 092000 | 11000997050 | 33150 | 33200 | 33200 | 33100 | 6990 |
| 700 | 20240424 | 091900 | 10769259300 | 33150 | 33200 | 33300 | 33150 | 3353 |
| 701 | 20240424 | 091800 | 10657812350 | 33200 | 33350 | 33400 | 33150 | 11438 |
| 702 | 20240424 | 091700 | 10277450550 | 33350 | 33650 | 33650 | 33350 | 13742 |
| 703 | 20240424 | 091600 | 9816912250 | 33600 | 33500 | 33650 | 33500 | 6540 |
| 704 | 20240424 | 091500 | 9597312300 | 33550 | 33400 | 33550 | 33300 | 7741 |
| 705 | 20240424 | 091400 | 9338491800 | 33500 | 33400 | 33550 | 33400 | 8102 |
| 706 | 20240424 | 091300 | 9067387900 | 33400 | 33500 | 33600 | 33400 | 16559 |
| 707 | 20240424 | 091200 | 8512884700 | 33450 | 33250 | 33500 | 33250 | 8323 |
| 708 | 20240424 | 091100 | 8234942350 | 33300 | 33450 | 33500 | 33200 | 19705 |
| 709 | 20240424 | 091000 | 7577495650 | 33500 | 33750 | 33850 | 33400 | 26664 |
| 710 | 20240424 | 090900 | 6681514850 | 33750 | 33400 | 33850 | 33300 | 51896 |
| 711 | 20240424 | 090800 | 4934743900 | 33400 | 33500 | 33550 | 33250 | 27833 |
| 712 | 20240424 | 090700 | 4004191300 | 33550 | 33050 | 33550 | 33000 | 26222 |
| 713 | 20240424 | 090600 | 3129939700 | 33050 | 33150 | 33150 | 33000 | 4613 |
| 714 | 20240424 | 090500 | 2977381750 | 33100 | 32900 | 33150 | 32900 | 6374 |
| 715 | 20240424 | 090400 | 2767127350 | 32800 | 32950 | 33050 | 32800 | 4572 |
| 716 | 20240424 | 090300 | 2616455650 | 32950 | 33100 | 33200 | 32950 | 9352 |
| 717 | 20240424 | 090200 | 2307240150 | 33100 | 32800 | 33350 | 32800 | 22604 |
| 718 | 20240424 | 090100 | 1557054700 | 32800 | 32800 | 32900 | 32650 | 12517 |
| 719 | 20240424 | 090000 | 1146668950 | 32850 | 32900 | 33150 | 32800 | 34811 |